LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    1,117
  • 產業
    上市 光電類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27553.9600.0054.0051,6770.30%
2024/03/264.153.95754.0753.70-31,660-0.18%
2024/03/253.153.93854.1054.00-4.91,644-0.30%
2024/03/225.153.985653.9754.10-511,631-3.12%
2024/03/21853.23653.8353.5021,5770.13%
2024/03/2028.254.17353.6053.4025.21,5611.61%
2024/03/19353.501153.5253.40-81,533-0.52%
2024/03/18653.13953.4153.40-31,522-0.20%
2024/03/151453.56753.7653.1071,5030.47%
2024/03/141453.182353.2053.30-91,465-0.61%
2024/03/1310.252.895652.6352.50-45.81,403-3.26%
2024/03/1210.151.87351.6752.107.11,3760.51%
2024/03/11551.16551.3451.3001,3720.00%
2024/03/0800.007.551.3650.80-7.51,378-0.54%
2024/03/072.551.70151.8051.501.51,3550.11%
2024/03/06651.001951.2351.50-131,353-0.96%
2024/03/05351.37151.7051.3021,3560.15%
2024/03/04251.5500.0051.4021,3500.15%
2024/03/019.551.391450.8351.70-4.51,331-0.34%
2024/02/29949.96150.1050.0081,2870.62%
2024/02/27350.431150.3750.30-81,275-0.63%
2024/02/26350.2000.0050.4031,2710.24%
2024/02/23350.20850.3050.10-51,274-0.39%
2024/02/22650.17150.1050.1051,2740.39%
2024/02/21349.95350.0049.9501,2770.00%
2024/02/201049.93249.7549.7581,2740.63%
2024/02/193749.969.550.0349.9527.51,2662.18%
2024/02/1600.00349.3549.30-31,253-0.24%
2024/02/1500.00848.9149.05-81,244-0.64%
2024/02/05048.10947.7547.95-91,233-0.73%
2024/02/02848.211148.1148.20-31,226-0.24%
2024/01/31048.803048.4548.50-301,211-2.48%
2024/01/30348.70248.5348.5011,2130.08%
2024/01/29248.70048.9048.5021,2070.17%
2024/01/2600.0010149.0549.20-1011,190-8.48% 大賣/鉅額交易
2024/01/251.149.01149.4048.900.11,1880.01%
2024/01/24149.5000.0049.0511,1850.08%
2024/01/2313.149.09249.3049.0511.11,1770.94%
2024/01/22448.58348.4548.6011,1570.09%
2024/01/194.247.7100.0048.004.21,1460.37%
2024/01/181347.8100.0047.75131,1481.13%
2024/01/17247.60147.6547.5511,1460.09%
2024/01/16247.85947.9548.10-71,137-0.62%
2024/01/15248.93148.8048.7511,1250.09%
2024/01/121149.1020148.9848.75-1901,137-16.70% 大賣/鉅額交易
2024/01/10148.2500.0048.5011,1680.09%
2024/01/091548.561348.6848.7021,1890.17%
2024/01/08548.7510748.2848.50-1021,185-8.60% 大賣/鉅額交易
2024/01/05349.1776.249.4848.80-73.21,173-6.24%
2024/01/04650.12350.0050.2031,1280.27%
2024/01/036.249.93149.8049.705.21,1410.45%
2024/01/0222.250.292050.2950.302.21,1330.19%
2023/12/293049.595349.6750.00-231,095-2.10%
2023/12/280.448.2000.0048.200.41,0210.03%
2023/12/277.148.441148.4148.25-3.91,019-0.38%
2023/12/261048.50348.4748.5071,0080.69%
2023/12/25648.56648.3448.4001,0030.00%
2023/12/225.147.63847.7647.60-2.9979-0.30%
2023/12/21146.90447.1046.90-3964-0.31%
2023/12/2063.147.34347.4547.3560.19626.24%
2023/12/1900.00346.7347.05-3949-0.32%
2023/12/18947.1400.0046.9099490.95%
2023/12/15547.26647.4047.10-1952-0.10%
2023/12/140.147.15447.0547.05-3.9937-0.42%
2023/12/13246.95246.9046.8509280.00%
2023/12/122546.9600.0046.70259232.71%
2023/12/11146.80846.9746.95-7918-0.76%
2023/12/08146.600.247.3046.350.99140.09%
2023/12/07046.7000.0046.4509090.00%
2023/12/061646.481346.4846.3539070.33%
2023/12/05246.531246.7247.00-10888-1.13%
2023/12/04146.95246.9046.90-1881-0.11%
2023/12/01547.0000.0047.0058880.56%
2023/11/30547.0000.0046.7058770.57%
2023/11/290.146.65446.7046.70-4859-0.46%
2023/11/28146.7000.0046.7518550.12%
2023/11/24146.7500.0046.6018600.12%
2023/11/23347.0000.0046.9538500.35%
2023/11/22246.60146.5046.5018490.12%
2023/11/211.146.0600.0046.051.18480.13%
2023/11/201446.17246.2346.05128391.43%
2023/11/17145.4100.0045.6018440.12%
2023/11/16245.5500.0045.5528560.23%
2023/11/15145.1049.645.1045.15-48.6917-5.30%
2023/11/1400.004445.0344.90-44915-4.81%
2023/11/1300.00544.9745.00-5928-0.54%
2023/11/108.145.1900.0045.158.19420.86%
2023/11/0800.00245.5345.60-2966-0.21%
2023/11/07245.1000.0045.0529780.20%
2023/11/060.145.5000.0045.550.19850.01%
2023/11/0300.00245.1545.25-2990-0.20%
2023/11/02244.88444.7645.05-2997-0.20%
2023/11/01544.3400.0044.3551,0030.50%
2023/10/31444.5900.0044.3041,0250.39%
2023/10/30144.55244.6044.60-11,080-0.09%
2023/10/27244.05143.7544.0011,1330.09%
2023/10/26143.8500.0043.8511,1900.08%
2023/10/25144.30244.2044.15-11,210-0.08%
2023/10/241344.245544.1144.05-421,226-3.42%
2023/10/23244.25844.0944.10-61,234-0.49%
2023/10/20144.00144.2543.7501,2510.00%
2023/10/19844.16444.3144.5541,2650.32%
2023/10/18143.902843.4343.50-271,291-2.09%
2023/10/173.544.29144.8043.902.51,2500.20%
2023/10/163244.8300.0044.60321,2462.57%
2023/10/13245.25245.0545.2501,2710.00%
2023/10/121644.94245.2845.25141,2771.10%
2023/10/114.444.952.145.0644.852.31,2870.18%
2023/10/06545.6700.0045.7551,2830.39%
2023/10/05146.05146.1546.1501,3020.00%
2023/10/04046.351046.2046.15-101,323-0.76%
2023/10/0300.00447.0046.70-41,350-0.30%
2023/10/020.246.88247.0546.90-1.81,392-0.13%
2023/09/2800.00246.7046.90-21,495-0.13%
2023/09/26146.70546.7046.80-41,584-0.25%
2023/09/22246.45146.5546.6511,6350.06%
2023/09/2139.146.711546.2546.3024.11,6471.46%
2023/09/205.347.4100.0047.155.31,6700.32%
2023/09/180.148.15348.1248.10-2.91,743-0.17%
2023/09/1500.00447.8648.45-41,774-0.23%
2023/09/14147.7000.0047.6511,7740.06%
2023/09/13347.65547.7647.85-21,777-0.11%
2023/09/121.147.40647.1247.50-51,801-0.27%
2023/09/11247.00347.1546.80-11,815-0.06%
2023/09/08147.40147.3047.5001,8350.00%
2023/09/071347.90448.0047.7591,8750.48%
2023/09/06647.74247.6247.9541,8930.21%
2023/09/051.147.2500.0047.501.11,9150.06%
2023/09/0412.146.75246.4546.8010.11,9420.52%
2023/09/012346.5700.0046.60232,0141.14%
2023/08/3137.146.101346.0345.9024.12,0581.17%
2023/08/30445.74145.9546.0032,0870.14%
2023/08/29145.90246.0046.00-12,114-0.05%
2023/08/28145.70745.8445.85-62,185-0.27%
2023/08/25146.8500.0046.7012,1880.05%
2023/08/241.146.392146.5046.35-19.92,196-0.91%
2023/08/2300.00546.2546.40-52,223-0.22%
2023/08/22345.7212.145.5545.40-9.12,219-0.41%
2023/08/2118.145.691345.4245.205.12,2270.23%
2023/08/1813.148.94648.6248.407.12,2180.32%
2023/08/173348.07348.1048.15302,2311.34%
2023/08/1612.147.284.147.2047.1082,2460.36%
2023/08/15148.203748.3448.35-362,311-1.56%
2023/08/1424.148.434848.4448.30-23.92,528-0.95%
2023/08/1100.00148.5548.65-12,601-0.04%
2023/08/10148.25148.2548.2002,6050.00%
2023/08/0900.00348.7048.65-32,629-0.11%
2023/08/0800.004748.4448.55-472,651-1.77%
2023/08/0700.007148.7048.75-712,697-2.63%
2023/08/04149.2519.348.7949.00-18.32,695-0.68%
2023/08/023648.75348.5748.60332,6741.23%
2023/08/0128.251.501051.6151.2018.22,6230.69%
2023/07/31151.6012451.5051.90-1232,566-4.79% 大賣/鉅額交易
2023/07/28252.102252.6052.10-202,505-0.80%
2023/07/2720.152.231152.4452.509.12,4760.37%
2023/07/261652.48752.8651.9092,4610.37%
2023/07/2529.152.83652.9052.5023.12,4420.94%
2023/07/24351.7732.352.0252.10-29.32,422-1.21%
2023/07/212252.872652.2552.70-42,404-0.17%
2023/07/2016.153.662453.6553.40-82,382-0.33%
2023/07/19753.911553.3053.30-82,367-0.34%
2023/07/182.153.742853.4153.60-25.92,352-1.10%
2023/07/17553.9818.654.0854.20-13.62,317-0.59%
2023/07/14454.039.153.9253.80-5.12,308-0.22%
2023/07/13653.737254.0053.50-662,292-2.88%
2023/07/1264.154.5958.254.6454.205.92,2700.26%
2023/07/111554.19554.2454.30102,2420.45%
2023/07/104053.111453.2453.10262,2171.17%
2023/07/0713.353.16652.9253.207.32,1900.33%
2023/07/063754.4772.254.5254.40-35.22,152-1.64%
2023/07/056153.38137.153.4453.50-76.12,047-3.72% 大賣/
2023/07/04252.006.252.3352.00-4.21,962-0.21%
2023/07/0344.252.131152.1552.2033.21,9531.70%
2023/06/301551.661651.7451.70-11,956-0.05%
2023/06/291750.91351.0051.20141,9820.71%
2023/06/281051.23550.9651.1051,9750.25%
2023/06/271450.621050.5349.9041,9430.21%
2023/06/262250.8025.250.7251.20-3.21,939-0.17%
2023/06/21449.664.149.5650.10-0.11,929-0.01%
2023/06/208.148.65149.2048.807.11,8980.37%
2023/06/19549.084649.0948.95-411,892-2.17%
2023/06/161.148.8916.349.2448.95-15.21,887-0.80%
2023/06/1511.250.251850.0449.85-6.81,858-0.37%
2023/06/141.250.1010.150.0050.30-8.91,850-0.48%
2023/06/1330.349.9118.249.8250.0012.11,8310.66%
2023/06/1215.248.7311748.7048.55-101.81,793-5.68% 大賣/鉅額交易
2023/06/091249.011148.9749.7011,7720.06%
2023/06/081049.72749.8049.5531,7480.17%
2023/06/074.250.204850.2150.30-43.81,725-2.54%
2023/06/06549.2328.149.4449.50-23.11,665-1.39%
2023/06/0515.148.98549.0748.7010.11,6330.62%
2023/06/021048.548.148.5748.801.91,6030.12%
2023/06/0117.148.274148.2648.40-23.91,590-1.50%
2023/05/31147.15947.1247.25-81,537-0.52%
2023/05/303.147.010.147.2047.0031,5200.20%
2023/05/29147.2029.346.9847.30-28.31,505-1.88%
2023/05/26846.811346.7046.70-51,482-0.34%
2023/05/251946.62346.6746.55161,4741.09%
2023/05/243046.8043.246.7546.95-13.21,461-0.90%
2023/05/238.145.97245.9045.906.11,4460.42%
2023/05/2218.245.704.345.7945.5013.91,4370.97%
2023/05/194146.237746.0546.45-361,406-2.56%
2023/05/1810045.8414345.8946.15-431,324-3.25% 大賣/
2023/05/1766.443.4571.442.7743.45-51,100-0.45%
2023/05/167342.232442.2041.80491,0104.85%
2023/05/15104.142.162342.0541.9081.19958.15% 大買/
2023/05/1214341.65241.6342.0014196714.57% 大買/鉅額交易
2023/05/111241.533141.2441.00-19953-1.99%
2023/05/100.140.35240.4340.40-1.9915-0.21%
2023/05/091739.9800.0039.85179181.85%
2023/05/0800.00240.2840.50-2926-0.22%
2023/05/050.140.0500.0040.100.19310.01%
2023/05/03040.25140.1540.10-1964-0.10%
2023/05/02139.9000.0040.2019710.10%
2023/04/27539.2800.0039.6559750.51%
2023/04/251.338.83239.0538.90-0.8969-0.08%
2023/04/24439.6500.0039.6049580.42%
2023/04/215.339.37239.8539.403.39580.34%
2023/04/20240.0300.0039.9029510.21%
2023/04/19140.20340.2540.15-2948-0.21%
2023/04/18240.3300.0040.4029400.21%
2023/04/170.340.604.340.5540.40-4941-0.43%
2023/04/14540.55440.7040.7019340.11%
2023/04/135.140.501340.5340.40-8926-0.86%
2023/04/12640.801540.8440.80-9921-0.98%
2023/04/111.240.950.440.7140.950.89180.09%
2023/04/1000.001.440.2940.35-1.4913-0.15%
2023/04/07440.451040.5540.40-6913-0.66%
2023/04/0600.00740.4940.50-7908-0.77%
2023/03/314.140.12540.4140.05-0.9902-0.10%
2023/03/3044.140.85940.8340.5535.18714.02%
2023/03/29139.855539.7739.85-54819-6.59%
2023/03/28139.65139.7539.8008190.00%
2023/03/2756.140.430.440.4540.2055.88126.86%
2023/03/242740.1711140.2240.55-84791-10.61% 大賣/
2023/03/23139.55539.5939.50-4747-0.54%
2023/03/22339.371339.5739.40-10751-1.33%
2023/03/21139.351739.3239.30-16747-2.14%
2023/03/200.339.002.239.0439.25-2741-0.26%
2023/03/17139.153838.8239.05-37737-5.02%
2023/03/1610.238.6824.138.6038.80-13.9731-1.90%
2023/03/15239.302139.3139.05-19726-2.62%
2023/03/14339.002238.9839.00-19723-2.63%
2023/03/132.338.315438.4438.65-51.7715-7.23%
2023/03/102.238.645138.8638.85-48.8712-6.85%
2023/03/095.339.61339.4739.402.37030.32%
2023/03/085.139.407.339.7340.00-2.3700-0.33%
2023/03/072.339.43339.4039.55-0.7686-0.10%
2023/03/06539.25639.2639.40-1679-0.15%
2023/03/0300.001139.0339.10-11660-1.67%
2023/03/0200.003538.6738.75-35642-5.45%
2023/03/010.338.350.338.4038.65-0.1641-0.01%
2023/02/24938.52538.6138.5046350.63%
2023/02/23238.955038.8638.85-48622-7.72%
2023/02/22138.70238.7839.05-1613-0.16%
2023/02/2128.138.811739.0439.2011.16011.85%
2023/02/2000.004.437.9838.05-4.4566-0.77%
2023/02/1700.003.237.4137.55-3.2560-0.57%
2023/02/160.337.445037.1937.30-49.8564-8.82%
2023/02/14436.9600.0037.0045700.70%
2023/02/13136.8000.0036.9015690.18%
2023/02/10237.15137.1537.1515660.18%
2023/02/09337.4700.0037.3035580.54%
2023/02/08337.85137.8037.9025470.36%
2023/02/075137.3900.0037.40515309.62%
2023/02/06337.60137.7537.7025250.38%
2023/02/03238.10338.0838.10-1520-0.19%
2023/02/0200.005.238.0237.95-5.2511-1.01%
2023/02/01537.8700.0037.6054981.00%
2023/01/3100.001.237.5037.50-1.2484-0.25%
2023/01/3000.00137.0537.25-1481-0.21%
2023/01/1700.00237.0037.00-2478-0.42%
2023/01/13137.1000.0036.8514880.20%
2023/01/12837.5100.0037.1085061.58%
2023/01/1100.00137.7037.70-1513-0.19%
2023/01/092337.3600.0037.40235174.44%
2023/01/052037.362.537.4437.4017.55253.33%
2023/01/041436.95236.8536.80125322.25%
2023/01/031636.6900.0036.65165402.96%
2022/12/3000.00336.7836.95-3540-0.55%
2022/12/29136.75536.6536.80-4540-0.74%
2022/12/28237.28437.1837.20-2545-0.37%
2022/12/2700.005.237.8137.80-5.2545-0.95%
2022/12/26337.40737.5737.40-4547-0.73%
2022/12/23137.20437.3537.50-3557-0.54%
2022/12/22237.1300.0037.1525640.35%
2022/12/21237.0000.0037.0525800.34%
2022/12/20637.50337.7037.3035900.51%
2022/12/19237.75237.7837.8006090.00%
2022/12/16338.25538.3538.10-2616-0.32%
2022/12/151038.59238.7038.5086171.30%
2022/12/14838.31638.3338.5026150.32%
2022/12/1300.00138.0538.00-1614-0.16%
2022/12/12237.5800.0037.8026150.33%
2022/12/09438.00138.0038.0036210.48%
2022/12/081437.93238.0038.00126221.93%
2022/12/06138.20138.2537.7006200.00%
2022/12/05238.23438.3838.30-2618-0.32%
2022/12/02237.83338.0238.30-1617-0.16%
2022/12/015.237.93237.7537.703.26180.51%
2022/11/30337.60737.6437.55-4616-0.65%
2022/11/29336.871337.0437.10-10611-1.64%
2022/11/283.136.981036.7836.90-6.9610-1.13%
2022/11/25237.0000.0037.0526130.33%
2022/11/2400.001237.2237.10-12621-1.93%
2022/11/23136.85137.1537.0006230.00%
2022/11/22336.8300.0036.7036270.48%
2022/11/21136.9500.0037.1016360.16%
2022/11/17237.35237.4037.3006420.00%
2022/11/163937.43337.6037.30366565.48%
2022/11/1527537.26637.2637.4526965840.88% 大買/鉅額交易
2022/11/14336.771036.8336.90-7663-1.05%
2022/11/111.136.48336.3536.15-1.9669-0.29%
2022/11/09236.50236.3336.4506860.00%
2022/11/08336.184.536.3136.00-1.5704-0.21%
2022/11/075.135.9300.0035.705.17410.68%
2022/11/04135.35335.4035.90-2776-0.26%
2022/11/032.135.49235.0335.450.17850.01%
2022/11/020.135.35335.3235.45-3793-0.37%
2022/11/014.134.20334.4334.651.17940.13%
2022/10/31334.37134.2534.2527960.25%
2022/10/28234.9800.0034.5528140.25%
2022/10/27335.3800.0035.4538990.33%
2022/10/262.434.76534.9034.85-2.6942-0.28%
2022/10/251.235.00135.4534.550.29670.02%
2022/10/243.135.54135.7035.052.19750.21%
2022/10/210.135.50135.5035.50-0.9986-0.10%
2022/10/204.234.64335.1735.501.29930.12%
2022/10/1900.00135.8035.10-1979-0.10%
2022/10/182.135.052.135.2935.4009750.00%
2022/10/171.234.08334.4535.00-1.9981-0.19%
2022/10/1400.00334.3834.55-3987-0.30%
2022/10/131.233.88433.3033.20-2.91,001-0.28%
2022/10/0700.00135.0535.10-11,037-0.10%
2022/10/06535.03335.1835.2021,0460.19%
2022/10/050.135.30235.5835.15-21,063-0.18%
2022/10/040.234.93335.0235.05-2.81,075-0.26%
2022/10/0300.00234.6034.55-21,081-0.18%
2022/09/30134.30734.3134.85-61,089-0.55%
2022/09/293.234.8800.0034.553.21,0890.29%
2022/09/286.234.351434.4334.30-7.91,096-0.72%
2022/09/27235.18235.3335.4501,0900.00%
2022/09/2614.135.822.235.7235.5011.91,0871.09%
2022/09/23237.482137.5937.30-191,103-1.72%
2022/09/2121.138.05138.6538.0520.11,1251.79%
2022/09/204.338.591038.6638.60-5.71,133-0.50%
2022/09/190.138.1500.0038.150.11,1420.01%
2022/09/1500.00138.1537.80-11,161-0.09%
2022/09/14137.65137.6037.8001,1690.00%
2022/09/120.138.302.238.2138.30-2.11,197-0.17%
2022/09/08137.9000.0037.8511,2130.08%
2022/09/07337.60537.9137.40-21,225-0.16%
2022/09/063.138.25338.1538.150.11,2310.00%
2022/09/050.138.40238.7538.40-1.91,248-0.15%
2022/09/02138.7000.0038.8011,2610.08%
2022/09/01238.83138.7038.9011,2780.08%
2022/08/3100.001339.0939.35-131,282-1.01%
2022/08/30238.75238.7838.7501,2840.00%
2022/08/29238.23138.4038.4011,2850.08%
2022/08/26438.9900.0039.0041,2840.31%
2022/08/250.139.152.239.2239.20-2.11,287-0.17%
2022/08/241.138.42138.4038.400.11,2970.01%
2022/08/237.238.49138.4138.406.21,3030.47%
2022/08/22439.11139.0539.0531,2990.23%
2022/08/19139.45239.8039.65-11,296-0.08%
2022/08/184.138.82639.0339.15-1.91,288-0.15%
2022/08/17238.78239.1038.6501,2810.00%
2022/08/161.239.17339.3839.15-1.81,266-0.14%
2022/08/153.139.4046239.1839.40-458.91,265-36.27% 大賣/鉅額交易
2022/08/1225.339.314338.9238.70-17.71,252-1.41%
2022/08/114.139.221038.9839.65-5.91,239-0.48%
2022/08/10837.38838.2838.1501,2280.00%
2022/08/09337.571437.3537.60-111,245-0.88%
2022/08/081536.91136.9037.05141,2541.12%
2022/08/05436.91436.8437.0001,2840.00%
2022/08/046.936.070.636.2036.256.41,3010.49%
2022/08/031536.71536.6136.55101,2970.77%
2022/08/029.341.071441.1340.95-4.71,230-0.39%
2022/08/011541.582.341.7841.5012.71,2221.04%
2022/07/29341.574441.6341.55-411,204-3.40%
2022/07/271141.11741.1941.1541,2300.33%
2022/07/25741.69241.6541.7551,2630.40%
2022/07/22142.00142.2542.0001,2770.00%
2022/07/21042.001.542.1242.30-1.51,293-0.11%
2022/07/20242.05442.1341.85-21,297-0.15%
2022/07/19141.601241.7441.75-111,306-0.84%
2022/07/1812.542.05342.0541.909.51,3140.72%
2022/07/15241.054340.2941.25-411,318-3.11%
2022/07/14438.991139.5239.60-71,310-0.53%
2022/07/1316.339.1800.0039.2016.31,3281.22%
2022/07/122239.26239.1538.65201,3181.52%
2022/07/111139.901640.0440.30-51,314-0.38%
2022/07/08240.28140.5040.2011,3210.08%
2022/07/07238.80439.4839.65-21,328-0.15%
2022/07/061439.132239.0838.75-81,358-0.59%
2022/07/05339.02139.5039.7021,3750.15%
2022/07/04539.0500.0039.1551,3780.36%
2022/07/0127.639.91339.8539.2524.61,4081.75%
2022/06/304341.3200.0041.25431,3843.11%
2022/06/29541.9000.0042.2551,3820.36%
2022/06/28342.63342.3842.6501,3890.00%
2022/06/27142.65742.8942.80-61,448-0.41%
2022/06/244.341.87242.3341.802.31,4980.15%
2022/06/232041.70941.9941.90111,5240.72%
2022/06/223541.92242.2541.90331,5352.15%
2022/06/214342.55742.5642.70361,5532.32%
2022/06/20741.63941.5641.50-21,560-0.13%
2022/06/17841.872141.9541.85-131,557-0.83%
2022/06/16342.6800.0042.5531,5560.19%
2022/06/15243.40643.2243.40-41,567-0.26%
2022/06/145.642.52242.3042.603.61,5840.22%
2022/06/13243.25843.1543.15-61,583-0.38%
2022/06/10544.151644.1144.20-111,599-0.69%
2022/06/09644.64144.7044.7551,5920.31%
2022/06/08344.8010244.9344.90-991,600-6.18% 大賣/
2022/06/071.144.51244.6544.95-0.91,608-0.06%
2022/06/06344.72144.7044.7521,6220.12%
2022/06/02244.78245.0044.7501,6600.00%
2022/06/01245.23245.5345.0501,7140.00%
2022/05/31244.8500.0044.8521,7330.12%
2022/05/30544.851844.8045.05-131,748-0.74%
2022/05/27144.45144.5044.1001,7820.00%
2022/05/26444.131144.1044.05-71,821-0.38%
2022/05/25244.35244.3544.2001,8710.00%
2022/05/24444.56244.2044.1521,9580.10%
2022/05/23345.07145.1545.0021,9770.10%
2022/05/201545.401445.4045.5512,0610.05%
2022/05/1900.00645.3045.60-62,118-0.28%
2022/05/187.145.001544.9745.20-7.92,127-0.37%
2022/05/17455.144.3023.344.0844.40431.72,14320.14% 大買/鉅額交易
2022/05/162943.341643.4943.80132,1590.60%
2022/05/13042.40842.3342.70-82,222-0.36%
2022/05/12741.1900.0040.9072,2710.31%
2022/05/11342.27342.4542.1502,3370.00%
2022/05/100.442.25542.6043.10-4.62,500-0.18%
2022/05/0914.642.384742.2441.80-32.42,620-1.24%
2022/05/0600.00243.6343.70-22,652-0.08%
2022/05/05444.034.443.8844.15-0.42,724-0.02%
2022/05/04943.21543.7443.2542,7800.14%
2022/05/03442.997.142.9243.50-3.12,861-0.11%
2022/04/292.443.637.143.7643.25-4.72,999-0.16%
2022/04/283.443.3300.0043.303.43,1740.11%
2022/04/2761.243.133543.4643.0526.23,8170.69%
2022/04/26344.30544.4344.40-24,137-0.05%
2022/04/2523.844.191644.1044.007.84,6510.17%
2022/04/224.345.36345.2845.301.34,9050.03%
2022/04/2113.345.374.545.5745.508.85,0490.17%
2022/04/201045.50445.4945.5065,1440.12%
2022/04/191146.0500.0045.90115,1830.21%
2022/04/1800.00146.2546.20-15,203-0.02%
2022/04/151.345.725345.6846.05-51.75,231-0.99%
2022/04/14346.03146.2046.0525,2570.04%
2022/04/1300.001046.3346.60-105,269-0.19%
2022/04/1212.445.60345.8545.409.45,2820.18%
2022/04/1114.546.535446.5046.35-39.55,295-0.75%
2022/04/080.347.70347.6747.50-2.75,367-0.05%
2022/04/072047.87247.7047.15185,3860.33%
2022/04/061548.35248.2548.15135,3680.24%
2022/04/011248.3000.0048.40125,3830.22%
2022/03/31248.68148.9548.8015,3990.02%
2022/03/301848.55148.9048.55175,4050.31%
2022/03/292449.03649.0549.00185,3720.34%
2022/03/28549.50150.449.5849.65-145.45,324-2.73% 大賣/鉅額交易
2022/03/2510.250.4216.550.4750.30-6.35,308-0.12%
2022/03/24349.82550.0050.10-25,298-0.04%
2022/03/237.150.0700.0050.007.15,2930.13%
2022/03/22649.687.149.7550.10-1.15,296-0.02%
2022/03/21249.5011.449.5349.65-9.45,306-0.18%
2022/03/181148.981149.4849.4505,3280.00%
2022/03/17148.95948.4949.00-85,339-0.15%
2022/03/160.247.3030347.3647.20-302.85,330-5.68% 大賣/鉅額交易
2022/03/154.447.3120547.3147.45-200.65,346-3.75% 大賣/鉅額交易
2022/03/1400.001848.4348.50-185,357-0.34%
2022/03/111548.084748.4048.00-325,408-0.59%
2022/03/103.148.5411348.4948.35-109.95,428-2.02% 大賣/鉅額交易
2022/03/09747.201547.3347.65-85,446-0.15%
2022/03/0815.847.323546.8746.70-19.25,505-0.35%
2022/03/073447.952947.9648.0055,5190.09%
2022/03/0416.249.691649.8549.500.25,5460.00%
2022/03/037.150.231150.3250.20-3.95,607-0.07%
2022/03/0215.549.864249.7950.20-26.55,742-0.46%
2022/03/012250.2810550.1250.60-835,917-1.40% 大賣/
2022/02/2536.549.619549.5349.60-58.56,680-0.87%
2022/02/2436.950.11171.449.9649.60-134.56,893-1.95% 大賣/鉅額交易
2022/02/232451.404251.3451.40-186,855-0.26%
2022/02/224251.081951.1450.70236,8450.34%
2022/02/2118.152.233552.1052.10-16.96,781-0.25%
2022/02/182552.861952.9153.0066,7310.09%
2022/02/17853.1931.553.4052.90-23.56,720-0.35%
2022/02/1637.453.372353.2753.1014.46,7130.21%
2022/02/1563.553.502653.4853.1037.56,6810.56%
2022/02/1480.654.452654.4754.1054.66,6100.83%
2022/02/1149.156.2980.156.3256.20-316,546-0.47%
2022/02/10128.456.267456.4955.7054.46,4920.84% 大買/
2022/02/0954.455.544555.2856.309.46,3260.15%
2022/02/0836.154.402454.2254.5012.16,2080.20%
2022/02/0763.653.895254.0653.7011.66,1660.19%
2022/01/26121.253.648153.7753.6040.26,1040.66% 大買/
2022/01/2572.853.818053.6553.50-7.26,099-0.12%
2022/01/2474.154.217053.8654.9046,0500.07%
2022/01/21198.355.1847555.1054.40-276.75,925-4.67% 大買/大賣/鉅額交易
2022/01/2046957.54361.157.9056.30107.95,7271.88% 大買/大賣/鉅額交易
2022/01/1952256.7416256.7857.003605,0857.08% 大買/大賣/鉅額交易
2022/01/1854656.43526.156.3657.00204,7770.42% 大買/大賣/
2022/01/176653.92100.554.1554.60-34.54,262-0.81%
2022/01/147752.682352.4151.80544,0011.35%
2022/01/133953.143153.1253.4083,8830.21%
2022/01/122252.952352.5652.20-13,800-0.03%
2022/01/116.251.830.252.2051.7063,7650.16%
2022/01/10552.302352.1052.50-183,739-0.48%
2022/01/07651.82651.7551.8003,7170.00%
2022/01/062852.659052.7752.20-623,687-1.68%
2022/01/05152.201652.4452.70-153,692-0.41%
2022/01/0413.352.734652.8052.60-32.83,700-0.88%
2022/01/0341.153.8432.153.9853.409.13,6710.25%
2021/12/304052.6064.152.6652.70-24.13,581-0.67%
2021/12/291952.2816552.0452.30-1463,575-4.08% 大賣/鉅額交易
2021/12/287852.643052.5852.40483,5961.33%
2021/12/274052.29452.4352.50363,6011.00%
2021/12/242851.92851.8151.90203,5930.56%
2021/12/232252.081452.2152.0083,5970.22%
2021/12/22751.90351.7051.6043,6300.11%
2021/12/21151.301051.2651.30-93,635-0.25%
2021/12/20850.59850.7050.6003,6650.00%
2021/12/172150.651150.6450.80103,7100.27%
2021/12/161051.111151.2451.10-13,754-0.03%
2021/12/151050.502750.9950.80-173,789-0.45%
2021/12/142050.4118650.4650.40-1663,783-4.39% 大賣/鉅額交易
2021/12/1327.151.041951.0651.308.13,7640.21%
2021/12/10551.421751.2151.30-123,771-0.32%
2021/12/09352.231452.1451.70-113,765-0.29%
2021/12/081152.177.252.0752.103.83,7540.10%
2021/12/0737.152.43952.4352.2028.13,7470.75%
2021/12/062451.85651.9851.90183,7210.48%
2021/12/03151.801451.6351.80-133,754-0.35%
2021/12/027251.231452.2951.00583,8081.52%
2021/12/0134.151.5311.151.5051.90233,8080.60%
2021/11/303351.103051.0351.3033,8560.08%
2021/11/2931.149.9940.849.9950.30-9.73,835-0.25%
2021/11/2674.351.067451.1650.100.33,8170.01%
2021/11/2592.353.004853.0052.4044.33,7391.18%
2021/11/2470556.5761156.7854.00943,5842.62% 大買/大賣/
2021/11/231657.08358.656.8857.30-342.62,883-11.88% 大賣/鉅額交易
2021/11/221851.841351.8552.1052,6690.19%
2021/11/1910151.30351.2051.00982,7583.55% 大買/
2021/11/183251.4829.850.9350.902.32,8320.08%
2021/11/171350.931.150.8250.9011.92,9060.41%
2021/11/161751.082050.6750.90-32,961-0.10%
2021/11/152251.341551.4651.6073,0410.23%
2021/11/1200.00750.6750.50-73,182-0.22%
2021/11/11950.34350.0050.0063,2540.18%
2021/11/1000.001750.5950.70-173,319-0.51%
2021/11/091749.571249.7749.7553,4170.15%
2021/11/0800.00250.7050.80-23,475-0.06%
2021/11/053050.394.250.7150.5025.83,7840.68%
2021/11/042550.981151.4951.10143,9040.36%
2021/11/032150.3918.650.7250.502.44,0780.06%
2021/11/0261.550.721850.8850.0043.54,1761.04%
2021/11/0132.450.942550.9951.007.44,2540.17%
2021/10/294549.55549.6149.50404,5070.89%
2021/10/28348.88748.9448.80-44,728-0.08%
2021/10/275.248.62948.7548.80-3.84,876-0.08%
2021/10/261548.531348.7248.7025,1360.04%
2021/10/25847.461447.7347.85-65,395-0.11%
2021/10/220.247.60147.8547.60-0.85,609-0.01%
2021/10/211447.36247.9547.00125,8390.21%
2021/10/209.347.60447.4847.555.36,1600.09%
2021/10/190.347.206746.8046.80-66.86,434-1.04%
2021/10/18546.25246.2846.3036,7160.04%
2021/10/15246.001745.8545.95-157,116-0.21%
2021/10/14245.15745.3145.15-57,203-0.07%
2021/10/1313.144.65244.6544.6511.17,2950.15%
2021/10/1232.344.902444.8945.058.37,3800.11%
2021/10/0815.146.57146.3546.0514.17,4300.19%
2021/10/07246.881946.7146.90-177,528-0.23%
2021/10/0648.446.23846.6946.0040.47,7650.52%
2021/10/053345.1013.145.8146.3019.98,2290.24%
2021/10/048646.4571.946.7845.6514.28,5750.16%
2021/10/0111.146.87746.7246.554.18,6010.05%
2021/09/301047.9613.348.0647.70-3.38,635-0.04%
2021/09/2943.548.061747.7047.5026.58,7010.30%
2021/09/283149.62349.6349.60288,7530.32%
2021/09/2717.349.3782749.4549.35-809.78,799-9.20% 大賣/鉅額交易
2021/09/24649.488449.4650.10-788,835-0.88%
2021/09/231649.30249.0049.20148,8240.16%
2021/09/2226.249.9328149.9449.70-254.88,859-2.88% 大賣/鉅額交易
2021/09/176.250.95651.0751.000.28,9270.00%
2021/09/16151.102451.3550.90-239,172-0.25%
2021/09/1517.151.0412251.0251.00-104.99,445-1.11% 大賣/鉅額交易
2021/09/1410.152.50252.9052.308.19,5410.08%
2021/09/13352.73253.2552.5019,6380.01%
2021/09/109.152.21652.6752.503.19,7510.03%
2021/09/09452.101252.6752.90-89,810-0.08%
2021/09/082652.052052.1951.4069,8740.06%
2021/09/073852.773253.3053.8069,8590.06%
2021/09/0654.254.0924.354.2253.6029.99,8880.30%
2021/09/0337.154.521,415.154.2754.90-1,37810,022-13.75% 大賣/鉅額交易
2021/09/0273.155.991155.9055.3062.110,0370.62%
2021/09/011056.57155.156.1157.30-145.110,045-1.44% 大賣/鉅額交易
2021/08/316455.0269.155.2155.40-5.110,046-0.05%
2021/08/3066.255.504055.7055.8026.210,0420.26%
2021/08/2785.255.853456.3955.9051.210,0950.51%
2021/08/2647.154.795454.8655.30-6.910,084-0.07%
2021/08/259255.158655.0455.30610,1310.06%
2021/08/248054.011452.9952.906610,0630.66%
2021/08/23248.253.9085.154.2154.10163.110,0231.63% 大買/鉅額交易
2021/08/207751.505452.2651.80239,9960.23%
2021/08/1956.252.0489251.3651.00-835.810,086-8.29% 大賣/鉅額交易
2021/08/182055.3758.154.7855.50-38.110,269-0.37%
2021/08/177055.255554.4553.701510,2620.15%
2021/08/162655.9677.456.2656.20-51.410,260-0.50%
2021/08/136957.0764.256.7156.304.810,2090.05%
2021/08/1218.457.5482.257.1557.80-63.810,116-0.63%
2021/08/11105.158.40171.358.3856.70-66.210,071-0.66% 大買/大賣/
2021/08/108362.69135.262.6462.90-52.29,811-0.53% 大賣/
2021/08/091,080.264.1319063.6663.00890.29,7359.14% 大買/大賣/鉅額交易
2021/08/06128.266.82100.866.6466.5027.49,6140.28% 大買/
2021/08/05106.268.035068.0167.9056.29,5820.59% 大買/
2021/08/0423267.56175.567.2867.2056.59,5430.59% 大買/大賣/
2021/08/0390.165.8312965.7366.00-38.99,336-0.42% 大賣/
2021/08/0248.564.01109.464.1864.10-60.99,122-0.67% 大賣/
2021/07/30250.263.97219.163.9462.6031.19,0120.35% 大買/大賣/
2021/07/29281.362.01147.462.3564.50133.98,7761.53% 大買/大賣/鉅額交易
2021/07/2848460.51138.759.6559.70345.38,5384.04% 大買/大賣/鉅額交易
2021/07/2712863.32107.462.8462.6020.68,4700.24% 大買/大賣/
2021/07/26365.562.95212.562.3163.901538,3111.84% 大買/大賣/鉅額交易
2021/07/23201.160.72169.360.4159.7031.88,0230.40% 大買/大賣/
2021/07/22369.959.4115958.9559.40210.97,7672.71% 大買/大賣/鉅額交易
2021/07/2157959.34182.458.8560.40396.67,4965.29% 大買/大賣/鉅額交易
2021/07/2075.556.373556.4755.9040.57,1090.57%
2021/07/195157.4661.257.6557.70-10.27,067-0.14%
2021/07/1664.257.1710257.3157.00-37.87,087-0.53% 大賣/
2021/07/1525.256.1012.556.4356.8012.77,0480.18%
2021/07/146656.3059.456.1355.906.67,0630.09%
2021/07/1394.356.17156.556.4155.60-62.37,010-0.89% 大賣/
2021/07/12228.757.28246.757.8657.10-186,831-0.26% 大買/大賣/
2021/07/09276.755.5918155.6756.1095.76,4221.49% 大買/大賣/
2021/07/081553.332653.0553.40-116,169-0.18%
2021/07/0759.152.034552.2252.6014.16,3080.22%
2021/07/068352.351552.3052.00686,3861.06%
2021/07/057253.8257.253.7954.2014.96,5440.23%
2021/07/022252.2530.752.2552.70-8.76,563-0.13%
2021/07/0150.251.3964.951.4751.00-14.76,638-0.22%
2021/06/3014.352.4723.352.4952.70-9.16,777-0.13%
2021/06/294452.625552.5052.60-116,773-0.16%
2021/06/287153.4576.253.5253.20-5.26,831-0.08%
2021/06/25275.254.58191.354.2754.50846,7821.24% 大買/大賣/
2021/06/24534.253.1510453.5354.80430.26,5586.56% 大買/大賣/鉅額交易
2021/06/23138.251.87120.251.5951.70186,3110.29% 大買/大賣/
2021/06/2211451.014151.6650.20736,2151.17% 大買/
2021/06/2145550.3373.350.6150.50381.76,1426.21% 大買/鉅額交易
2021/06/1864.350.553550.4850.1029.36,0850.48%
2021/06/172949.8653.349.7250.50-24.36,055-0.40%
2021/06/165349.431449.5549.45395,9990.65%
2021/06/1534.149.8597.549.8649.95-63.45,978-1.06%
2021/06/11188.249.7911949.6548.8069.25,9381.17% 大買/大賣/
2021/06/0941.248.786248.4648.40-20.85,698-0.37%
2021/06/081548.393348.4848.80-185,660-0.32%
2021/06/0783.547.935947.7347.8024.55,6180.44%
2021/06/0423.548.275748.2448.40-33.55,589-0.60%
2021/06/034.647.674047.6747.65-35.45,497-0.64%
2021/06/026147.315247.2246.8595,4270.17%
2021/06/011746.675246.6046.60-355,375-0.65%
2021/05/313346.113846.0245.80-55,399-0.09%
2021/05/283746.0038.146.0046.10-1.15,434-0.02%
2021/05/27129.145.6818745.9545.85-57.95,402-1.07% 大買/大賣/
2021/05/2631445.1123344.9345.25815,2941.53% 大買/大賣/
2021/05/2516444.28111.144.5544.7552.95,0431.05% 大買/大賣/
2021/05/247043.592243.2844.95484,9590.97%
2021/05/217.141.9015.241.7242.00-8.14,964-0.16%
2021/05/201841.453141.3541.50-135,067-0.26%
2021/05/191941.608.241.6241.0510.85,0880.21%
2021/05/187640.711340.0241.45635,0641.24%
2021/05/1721.239.181339.5838.558.25,0740.16%
2021/05/141941.171041.5941.1595,1080.18%
2021/05/1311.239.312838.6839.45-16.85,075-0.33%
2021/05/1233.638.572839.0739.005.65,0330.11%
2021/05/1138.642.085841.4641.45-19.44,959-0.39%
2021/05/102244.75344.4044.40194,9510.38%
2021/05/07144.451243.9444.80-114,972-0.22%
2021/05/062143.17343.2343.00185,0010.36%
2021/05/05444.0810.243.7243.10-6.25,031-0.12%
2021/05/0421.243.886542.8443.95-43.85,044-0.87%
2021/05/031946.531746.9546.4524,9740.04%
2021/04/291646.846347.1046.35-474,967-0.95%
2021/04/284846.582246.6646.70265,0510.51%
2021/04/271646.412046.2846.25-45,391-0.07%
2021/04/26446.461346.4746.50-95,438-0.17%
2021/04/2330.245.961945.9346.5511.25,5080.20%
2021/04/2247.446.392746.4845.7020.45,5770.37%
2021/04/213847.333247.3447.1565,6070.11%
2021/04/204748.243948.2148.0085,6040.14%
2021/04/196947.241547.2647.80545,6830.95%
2021/04/162346.872247.0147.2015,7350.02%
2021/04/152146.506046.3546.65-395,874-0.66%
2021/04/145647.016546.8246.80-96,095-0.15%
2021/04/1310848.2413349.3547.60-256,416-0.39% 大買/大賣/
2021/04/1218050.643650.4550.401447,1702.01% 大買/鉅額交易
2021/04/099649.64128.349.3150.20-32.37,646-0.42% 大賣/
2021/04/083948.6155.248.8649.05-16.27,945-0.20%
2021/04/07105.348.2110048.1448.405.37,8980.07% 大買/
2021/04/06147.147.8219547.6747.55-47.97,916-0.60% 大買/大賣/
2021/04/013346.111146.1345.90227,8360.28%
2021/03/319746.7874.446.5146.2022.67,8150.29%
2021/03/302245.981345.7946.1097,6850.12%
2021/03/29645.181145.1945.15-57,626-0.07%
2021/03/261244.96145.0545.00117,6080.14%
2021/03/2513.145.44745.5045.106.17,5830.08%
2021/03/24345.531945.6345.60-167,572-0.21%
2021/03/232945.9419.246.0145.509.87,5520.13%
2021/03/2221.345.661845.8645.853.37,4910.04%
2021/03/193345.481045.2945.70237,4540.31%
2021/03/18945.391745.4745.55-87,432-0.11%
2021/03/173245.442645.6244.9567,4570.08%
2021/03/161245.41645.4945.2067,4220.08%
2021/03/15745.211345.4045.25-67,476-0.08%
2021/03/121044.9921.245.3244.90-11.27,480-0.15%
2021/03/112144.917.544.8245.0013.57,5470.18%
2021/03/101944.672044.4644.65-17,761-0.01%
2021/03/097.143.511442.9943.50-6.97,775-0.09%
2021/03/088.143.67343.6843.405.17,8630.06%
2021/03/0550.543.94443.9643.7546.57,8660.59%
2021/03/045244.783645.1344.70167,8690.20%
2021/03/031844.532544.6244.50-77,825-0.09%
2021/03/0225.643.77644.6243.2519.67,8030.25%
2021/02/2614.244.10943.9643.955.27,8310.07%
2021/02/25244.73844.9145.00-67,811-0.08%
2021/02/242045.392845.7144.90-87,801-0.10%
2021/02/233145.101045.3345.80217,7420.27%
2021/02/222045.304545.2446.00-257,717-0.32%
2021/02/191944.062344.1344.15-47,638-0.05%
2021/02/18443.581543.6543.60-117,631-0.14%
2021/02/173043.145043.0543.00-207,624-0.26%
2021/02/0569.242.903242.6942.6537.27,5770.49%
2021/02/04543.391943.6144.10-147,503-0.19%
2021/02/03543.381643.3442.95-117,483-0.15%
2021/02/02843.03743.1442.9017,4570.01%
2021/02/011642.033142.2742.85-157,446-0.20%
2021/01/291742.36742.6141.50107,3780.14%
2021/01/281942.6214.342.7243.204.87,3310.06%
2021/01/272043.611743.6243.4537,2990.04%
2021/01/263444.50744.2944.15277,2650.37%
2021/01/251045.10745.1445.0537,2360.04%
2021/01/22845.3927.145.4445.45-19.17,200-0.26%
2021/01/214045.4518445.4245.25-1447,218-1.99% 大賣/鉅額交易
2021/01/2011546.1313145.6644.30-167,129-0.22% 大買/大賣/
2021/01/1912144.982244.9644.50996,7581.46% 大買/
2021/01/181643.601444.2644.7526,6950.03%
2021/01/157944.8812244.5644.15-436,616-0.65% 大賣/
2021/01/143545.9016645.6045.85-1316,546-2.00% 大賣/鉅額交易
2021/01/131944.762644.8345.00-76,443-0.11%
2021/01/122944.596444.7644.30-356,399-0.55%
2021/01/114444.881945.2845.05256,2610.40%
2021/01/084644.0785.244.0944.45-39.26,214-0.63%
2021/01/0715945.9711645.8645.40436,0820.71% 大買/大賣/
2021/01/0621046.18202.246.0545.157.85,9910.13% 大買/大賣/
2021/01/0581648.3758448.3648.702325,5764.16% 大買/大賣/鉅額交易
2021/01/0424345.3314345.7046.401004,6782.14% 大買/大賣/
2020/12/31155.241.0413441.3542.2021.24,1070.52% 大買/大賣/
2020/12/301938.7532.138.9338.40-13.13,578-0.37%
2020/12/295039.2542.538.6138.507.53,5240.21%
2020/12/2846637.86459.638.4139.056.53,4050.19% 大買/大賣/
2020/12/25637.36537.3037.3013,2930.03%
2020/12/240.137.20437.5337.60-3.93,282-0.12%
2020/12/222.137.24637.0036.65-3.93,293-0.12%
2020/12/21436.79437.1037.0503,3160.00%
2020/12/18536.95537.0537.2003,3240.00%
2020/12/17737.2800.0037.2573,3460.21%
2020/12/153.237.57738.0037.30-3.83,410-0.11%
2020/12/14537.401038.0238.15-53,439-0.15%
2020/12/113737.661037.5937.65273,4820.78%
2020/12/1016.538.47138.6538.3015.53,4960.44%
2020/12/09438.944838.8239.10-443,514-1.25%
2020/12/0821.538.32838.5138.3013.53,4490.39%
2020/12/0727.638.732138.6438.456.63,4770.19%
2020/12/0414039.0814738.8639.00-73,414-0.21% 大買/大賣/
2020/12/031937.791937.9638.0503,2200.00%
2020/12/0237.737.9571.137.4937.80-33.43,301-1.01%
2020/12/01137.00436.9537.30-33,383-0.09%
2020/11/301137.3816.237.5737.00-5.23,463-0.15%
2020/11/276.337.121137.4237.45-4.73,488-0.13%
2020/11/262336.47636.4836.55173,4810.49%
2020/11/2530.337.03236.9536.8528.33,4600.82%
2020/11/242137.4400.0037.15213,4250.61%
2020/11/23537.43537.6437.7003,4480.00%
2020/11/20937.34237.4537.4073,4800.20%
2020/11/191737.19337.2537.20143,5070.40%
2020/11/181537.82837.8437.6073,4890.20%
2020/11/173.537.843337.8337.90-29.53,529-0.84%
2020/11/163237.83937.8337.85233,6310.63%
2020/11/13437.93938.1338.05-53,733-0.13%
2020/11/12437.70337.5337.4514,0080.02%
2020/11/11537.5900.0037.7554,1670.12%
2020/11/10837.98438.3137.7544,2200.09%
2020/11/091137.97937.9238.2024,2470.05%
2020/11/06338.551339.1638.55-104,237-0.24%
2020/11/051238.76339.0038.9094,2390.21%
2020/11/04739.021139.1539.05-44,255-0.09%
2020/11/03238.28638.6938.90-44,240-0.09%
2020/11/027.237.42637.7337.701.24,2340.03%
2020/10/301338.542038.0737.90-74,263-0.16%
2020/10/297638.511938.5039.05574,2821.33%
2020/10/287639.441939.6239.50574,3181.32%
2020/10/27339.051238.9339.10-94,427-0.20%
2020/10/26138.90839.1939.00-74,526-0.15%
2020/10/23638.7900.0038.9564,5440.13%
2020/10/221538.871538.8938.9004,6510.00%
2020/10/211438.93539.0139.0094,6620.19%
2020/10/20538.803438.5338.60-294,646-0.62%
2020/10/191738.663638.8338.35-194,633-0.41%
2020/10/167139.434239.1939.10294,6030.63%
2020/10/153539.142239.0239.45134,5690.28%
2020/10/149538.776739.2038.75284,5170.62%
2020/10/13838.241638.3438.55-84,346-0.18%
2020/10/122338.262138.2238.6524,3400.05%
2020/10/082538.622838.1838.10-34,375-0.07%
2020/10/07838.022838.0738.00-204,419-0.45%
2020/10/06137.802338.1638.30-224,572-0.48%
2020/10/051637.711337.8037.7534,6110.07%
2020/09/30336.651337.0737.00-104,620-0.22%
2020/09/292836.34536.2636.35234,6160.50%
2020/09/28236.08335.8036.00-14,623-0.02%
2020/09/252135.828035.0835.30-594,643-1.27%
2020/09/241236.313136.3136.25-194,616-0.41%
2020/09/231737.059.537.1237.057.54,5800.16%
2020/09/221736.58536.5836.55124,5760.26%
2020/09/212337.641537.4737.4084,5390.18%
2020/09/182638.663338.4138.45-74,530-0.16%
2020/09/171138.801638.7438.90-54,528-0.11%
2020/09/162438.412838.4938.25-44,499-0.09%
2020/09/153037.975438.1138.20-244,456-0.54%
2020/09/143437.711837.8937.90164,4970.36%
2020/09/11436.691736.7236.95-134,492-0.29%
2020/09/101037.43737.0536.7034,4690.07%
2020/09/091736.872136.9236.90-44,396-0.09%
2020/09/083437.095037.4937.45-164,383-0.37%
2020/09/0775.537.935337.9037.0022.54,3480.52%
2020/09/043637.889838.0838.40-624,253-1.46%
2020/09/036537.313137.4637.35344,0800.83%
2020/09/021236.552036.5036.65-84,003-0.20%
2020/09/01335.772435.5235.70-213,962-0.53%
2020/08/311034.81134.6534.5593,9470.23%
2020/08/281735.292635.5535.20-93,934-0.23%
2020/08/27535.60235.3835.6533,9460.08%
2020/08/261535.83235.8035.50133,9360.33%
2020/08/25835.593535.8935.55-273,915-0.69%
2020/08/241135.445535.5335.30-443,968-1.11%
2020/08/219635.431735.2535.20793,9522.00%
2020/08/203134.6610935.4134.45-783,878-2.01% 大賣/
2020/08/1914838.1920837.1436.90-603,757-1.60% 大買/大賣/
2020/08/1821938.1456538.0438.00-3463,648-9.48% 大買/大賣/鉅額交易
2020/08/17538.804438.4538.80-393,391-1.15%
2020/08/144735.212834.9535.30193,2290.59%
2020/08/132034.423434.4334.55-143,183-0.44%
2020/08/1200.00333.8834.20-33,157-0.10%
2020/08/111134.031634.1133.65-53,142-0.16%
2020/08/10234.251834.4334.40-163,160-0.51%
2020/08/071233.831534.1033.80-33,162-0.09%
2020/08/061433.952634.0833.95-123,154-0.38%
2020/08/053734.426934.5634.15-323,154-1.01%
2020/08/045133.998.133.9633.8542.93,1261.37%
2020/08/039935.585835.8135.65413,0921.33%
2020/07/3112735.7810635.8636.30213,0280.69% 大買/大賣/
2020/07/302535.017634.7834.75-512,899-1.76%
2020/07/291733.751333.9434.0042,8650.14%
2020/07/287434.536034.6233.60142,9340.48%
2020/07/271933.591233.8633.0072,8520.25%
2020/07/241433.11133.8032.70132,8340.46%
2020/07/23433.55333.7533.8012,8510.04%
2020/07/22633.61133.4533.6052,9690.17%
2020/07/21733.49833.4033.50-13,000-0.03%
2020/07/20632.38232.4832.7542,9970.13%
2020/07/171332.72532.7132.4583,0180.27%
2020/07/164133.671433.3633.15273,0200.89%
2020/07/15934.221934.2233.80-103,032-0.33%
2020/07/142534.0010833.9433.70-833,001-2.77% 大賣/
2020/07/1317434.105633.9634.501182,9454.01% 大買/鉅額交易
2020/07/106433.044333.3333.60212,8250.74%
2020/07/0952432.74832.8732.905162,77718.57% 大買/鉅額交易
2020/07/081332.14732.3232.3562,7500.22%
2020/07/07332.1500.0032.0032,7340.11%
2020/07/06132.25632.3632.30-52,748-0.18%
2020/07/03631.87831.8631.75-22,777-0.07%
2020/07/02231.70531.7031.85-32,813-0.11%
2020/07/01731.541231.4931.65-52,840-0.18%
2020/06/30731.0300.0030.9572,8400.25%
2020/06/298.330.775430.6831.00-45.72,853-1.60%
2020/06/241831.14431.1931.20142,8500.49%
2020/06/23631.67231.7731.6542,8610.14%
2020/06/2200.00731.9132.10-72,870-0.24%
2020/06/193832.383632.5332.0022,8940.07%
2020/06/181533.361333.3533.7522,8250.07%
2020/06/1700.00131.7531.85-12,843-0.04%
2020/06/16632.1442.332.0431.80-36.32,879-1.26%
2020/06/151231.971131.3231.2512,9510.03%
2020/06/12931.92731.9832.1522,9760.07%
2020/06/11733.343333.2232.75-263,003-0.87%
2020/06/100.333.30133.5033.30-0.72,990-0.02%
2020/06/09433.262333.3733.20-193,034-0.63%
2020/06/083233.532333.4233.2093,0610.29%
2020/06/0530133.191333.1033.102883,0569.42% 大買/鉅額交易
2020/06/04432.751032.7732.80-63,058-0.20%
2020/06/03332.604.332.7032.70-1.33,082-0.04%
2020/06/02832.551032.4332.45-23,077-0.06%
2020/06/01132.051332.0332.10-123,077-0.39%
2020/05/292631.505331.5931.00-273,110-0.87%
2020/05/283131.03331.1030.95283,0690.91%
2020/05/27531.25231.4031.2533,0970.10%
2020/05/261731.32231.4831.25153,1260.48%
2020/05/25131.00231.3031.50-13,129-0.03%
2020/05/221731.811331.3331.2043,1420.13%
2020/05/21632.411332.4832.25-73,129-0.22%
2020/05/203632.544332.5232.45-73,124-0.22%
2020/05/19331.92532.2031.70-23,138-0.06%
2020/05/1820.132.10232.5031.8518.13,1370.58%
2020/05/151532.34932.6432.1063,1480.19%
2020/05/14533.57633.3132.65-13,127-0.03%
2020/05/131633.884133.9634.05-253,123-0.80%
2020/05/12734.195234.2334.30-453,143-1.43%
2020/05/112934.421634.3234.10133,1420.41%
2020/05/082034.332634.2834.10-63,157-0.19%
2020/05/072833.876434.2334.35-363,192-1.13%
2020/05/063733.143433.3833.1033,2440.09%
2020/05/059534.063433.7433.50613,2431.88%
2020/05/044633.421933.5833.95273,2640.83%
2020/04/301032.611032.6432.6003,2070.00%
2020/04/2936.232.342032.1332.4016.23,2210.50%
2020/04/281632.061631.9732.3003,2230.00%
2020/04/2774.232.384932.4032.3525.23,2710.77%
2020/04/244130.593330.6030.6083,1710.25%
2020/04/23630.11530.1430.0013,1850.03%
2020/04/223529.891629.6930.05193,2390.59%
2020/04/211129.952629.2629.15-153,381-0.44%
2020/04/2015129.7516229.9629.70-113,404-0.32% 大買/大賣/
2020/04/17529.423129.3629.30-263,415-0.76%
2020/04/162728.71528.6228.90223,3960.65%
2020/04/152128.47428.4928.90173,4220.50%
2020/04/14128.101928.1828.20-183,387-0.53%
2020/04/13427.694327.5427.55-393,379-1.15%
2020/04/10227.18427.2427.20-23,370-0.06%
2020/04/092427.75827.7527.30163,3870.47%
2020/04/0815.127.14527.4627.3010.13,3740.30%
2020/04/071426.441026.4726.7043,3230.12%
2020/04/06825.491125.5025.65-33,284-0.09%
2020/04/016.325.172725.0325.25-20.73,263-0.63%
2020/03/31224.50424.7624.90-23,314-0.06%
2020/03/305.323.66623.9224.55-0.73,293-0.02%
2020/03/275125.38825.0424.20433,3021.30%
2020/03/26524.13524.1424.6003,2540.00%
2020/03/252024.256024.2124.20-403,244-1.23%
2020/03/241221.882821.8522.65-163,227-0.50%
2020/03/2362.221.103621.3220.7026.23,2320.81%
2020/03/20822.84922.7722.90-13,237-0.03%
2020/03/193821.361721.3821.15213,2170.65%
2020/03/182924.3961.324.3923.50-32.33,180-1.01%
2020/03/171424.93425.2824.70103,1500.32%
2020/03/161026.50225.9025.8583,1300.26%
2020/03/13626.18826.6126.90-23,125-0.06%
2020/03/1232.329.361529.3428.6017.33,0790.56%
2020/03/111631.26631.3330.75103,0570.33%
2020/03/10330.683031.2131.55-273,068-0.88%
2020/03/093132.023731.6930.85-63,122-0.19%
2020/03/061833.061433.0233.0043,1680.13%
2020/03/052633.143133.1932.85-53,184-0.16%
2020/03/042332.381332.7232.35103,1710.32%
2020/03/033932.872132.9533.20183,1240.58%
2020/03/021032.621832.3932.60-83,114-0.26%
2020/02/272032.61332.0831.60173,1540.54%
2020/02/26633.551733.6033.10-113,182-0.35%
2020/02/25533.202933.2233.30-243,272-0.73%
2020/02/242033.723833.5933.75-183,320-0.54%
2020/02/211034.43334.3034.3073,3960.21%
2020/02/201234.676934.8534.80-573,477-1.64%
2020/02/19934.932634.7935.00-173,559-0.48%
2020/02/181735.17535.2235.05123,6650.33%
2020/02/172935.483235.4135.40-34,009-0.07%
2020/02/141635.741135.9035.9554,0810.12%
2020/02/131135.591935.9235.40-84,359-0.18%
2020/02/121135.921036.0036.1014,3360.02%
2020/02/1163.535.089235.2635.75-28.54,316-0.66%
2020/02/106234.3279.834.3634.15-17.84,283-0.42%
2020/02/0720236.1018335.8935.00194,2370.45% 大買/大賣/
2020/02/064237.853837.9237.9044,1380.10%
2020/02/054038.2413038.1238.05-904,120-2.18% 大賣/
2020/02/04107.537.704337.7437.8564.54,0181.61% 大買/
2020/02/037936.359936.6136.60-203,977-0.50%
2020/01/313937.833337.9637.8063,9450.15%
2020/01/3017.336.615236.6436.95-34.73,919-0.89%
2020/01/202538.805438.7938.70-293,834-0.76%
2020/01/176339.013938.7438.85243,8310.63%
2020/01/168138.963239.0939.50493,8201.28%
2020/01/1511838.4410838.4538.30103,7940.26% 大買/大賣/
2020/01/148736.562236.4937.00653,6141.80%
2020/01/131335.993935.6936.10-263,556-0.73%
2020/01/101234.702034.8635.05-83,562-0.22%
2020/01/092735.1624.135.0535.352.93,5330.08%
2020/01/08334.37934.2434.35-63,486-0.17%
2020/01/07334.20234.7534.7013,4790.03%
2020/01/06734.5600.0034.8573,4750.20%
2020/01/03934.6916.335.1335.20-7.33,476-0.21%
2020/01/02235.00535.1535.00-33,451-0.09%
2019/12/310.134.70534.7734.75-4.93,433-0.14%
2019/12/30634.3213.134.3634.65-7.13,425-0.21%
2019/12/279.334.7500.0034.409.33,4160.27%
2019/12/26149.635.3215835.4734.85-8.43,412-0.25% 大買/大賣/
2019/12/255934.05534.0034.20543,3681.60%
2019/12/24734.202133.9633.85-143,363-0.42%
2019/12/231.134.47234.4334.65-0.93,335-0.03%
2019/12/20235.05934.8935.25-73,317-0.21%
2019/12/1900.00434.9334.80-43,292-0.12%
2019/12/181035.301435.3635.30-43,265-0.12%
2019/12/1750.535.343935.1335.6011.53,2300.36%
2019/12/16534.55734.6634.70-23,152-0.06%
2019/12/13934.425434.3934.25-453,132-1.44%
2019/12/12134.301934.5834.70-183,091-0.58%
2019/12/11534.53934.5534.70-43,072-0.13%
2019/12/101.734.541134.4034.50-9.33,057-0.30%
2019/12/09634.0900.0034.2063,0380.20%
2019/12/06734.18634.1034.1013,0290.03%
2019/12/05333.98134.1034.1023,0190.07%
2019/12/046334.444134.7634.10223,0040.73%
2019/12/034634.541234.3334.85342,9331.16%
2019/12/021333.622733.4133.80-142,839-0.49%
2019/11/29433.48133.3033.3032,7960.11%
2019/11/28633.6400.0033.8062,7710.22%
2019/11/27633.66333.7733.8032,7580.11%
2019/11/261733.393433.3433.10-172,710-0.63%
2019/11/252833.993333.8234.00-52,617-0.19%
2019/11/221633.395133.4333.50-352,547-1.37%
2019/11/212132.871932.5833.0022,4390.08%
2019/11/20732.253732.5132.90-302,362-1.27%
2019/11/192632.602132.5132.5052,2650.22%
2019/11/186331.9330831.9232.20-2452,170-11.29% 大賣/鉅額交易
2019/11/157031.496231.4831.7582,0420.39%
2019/11/14125.631.2616331.0531.50-37.41,920-1.95% 大買/大賣/
2019/11/138329.482729.5129.75561,5573.60%
2019/11/1210429.4617329.2029.95-691,466-4.71% 大買/大賣/
2019/11/1114227.941527.9028.151271,15810.96% 大買/鉅額交易
2019/11/08628.5000.0028.3561,1440.52%
2019/11/07828.35928.4928.55-11,132-0.09%
2019/11/063.728.43328.4828.500.71,1110.06%
2019/11/052028.302328.4828.50-31,084-0.28%
2019/11/045428.15428.2028.15501,0734.66%
2019/11/01227.80927.8927.80-71,058-0.66%
2019/10/31227.9300.0027.9521,0710.19%
2019/10/30828.24428.4828.3041,0820.37%
2019/10/291028.074228.0328.00-321,096-2.92%
2019/10/2800.001027.9027.85-101,153-0.87%
2019/10/25528.2052728.1028.10-5221,154-45.20% 大賣/鉅額交易
2019/10/243228.345228.2128.35-201,124-1.78%
2019/10/233127.924128.0627.70-101,083-0.92%
2019/10/2200.00127.1027.20-11,026-0.10%
2019/10/2100.00227.1027.10-21,021-0.20%
2019/10/182626.9600.0027.05261,0242.54%
2019/10/1700.00127.0527.15-1963-0.10%
2019/10/16126.8500.0026.8019520.11%
2019/10/15226.650.526.7026.701.59400.16%
2019/10/14626.67026.7526.6569360.64%
2019/10/08227.30227.3027.3509000.00%
2019/10/07327.3500.0027.3538960.33%
2019/10/0300.00627.3527.55-6896-0.67%
2019/10/02427.851227.7027.55-8893-0.89%
2019/10/0114828.3113228.3428.10168801.82% 大買/大賣/
2019/09/272227.85227.7527.85208482.36%
2019/09/262028.50628.5128.00148461.65%
2019/09/251528.59428.6528.70118391.31%
2019/09/24128.8000.0028.8018360.12%
2019/09/23529.0000.0028.9058410.59%
2019/09/20329.051729.0429.00-14849-1.65%
2019/09/181228.5600.0028.55128421.43%
2019/09/1600.00128.8528.85-1843-0.12%
2019/09/1200.001229.1629.10-12846-1.42%
2019/09/11128.7000.0028.7018400.12%
2019/09/1000.00428.9028.90-4827-0.48%
2019/09/09528.903628.6428.75-31814-3.81%
2019/09/0600.006828.1928.30-68783-8.68%
2019/09/05127.90728.0527.80-6759-0.79%
2019/09/04127.751227.9127.90-11740-1.49%
2019/09/03127.60527.6027.75-4733-0.55%
2019/09/02727.831127.8527.90-4720-0.56%
2019/08/30227.3500.0027.5027160.28%
2019/08/284027.4000.0027.20406975.73%
2019/08/27227.50127.5027.5016880.15%
2019/08/2651.127.53127.6027.5050.16897.26%
2019/08/2300.00728.2528.10-7684-1.02%
2019/08/220.228.201528.2628.40-14.8689-2.15%
2019/08/210.227.901027.8728.10-9.8689-1.42%
2019/08/20227.65327.6327.65-1682-0.15%
2019/08/1910.127.6100.0027.5510.16821.48%
2019/08/167.227.2700.0027.457.26811.05%
2019/08/15226.63526.7526.65-3681-0.44%
2019/08/14227.1500.0027.0026850.29%
2019/08/13227.051426.9926.85-12693-1.73%
2019/08/082.127.2100.0027.402.16970.30%
2019/08/07627.6000.0027.4066990.86%
2019/08/061226.4800.0027.50127131.68%
2019/08/05127.55127.5027.2007130.00%
2019/08/022028.11228.0528.00187062.55%
2019/08/01128.9013.228.9428.75-12.2711-1.72%
2019/07/311830.102030.1630.05-2703-0.28%
2019/07/305330.6817630.5430.55-123674-18.24% 大賣/鉅額交易
2019/07/2913129.912229.9629.9010961517.70% 大買/鉅額交易
2019/07/26329.7000.0029.7036060.49%
2019/07/25229.65129.6529.6516070.16%
2019/07/22229.3800.0029.2526280.32%
2019/07/19529.0800.0029.1056300.79%
2019/07/1800.00129.4029.20-1639-0.16%
2019/07/1600.00129.3529.35-1679-0.15%
2019/07/15129.1000.0028.9517480.13%
2019/07/12129.15229.2029.10-1785-0.13%
2019/07/100.228.9000.0029.100.29070.03%
2019/07/0900.00229.1528.80-2976-0.20%
2019/07/08129.20329.1529.15-2986-0.20%
2019/07/0500.001029.2629.25-10993-1.01%
2019/07/03829.431629.3929.40-81,016-0.79%
2019/07/0100.00229.2529.25-21,045-0.19%
2019/06/28629.14729.0129.00-11,044-0.10%
2019/06/270.229.1000.0029.250.21,0440.02%
2019/06/2600.00328.8529.10-31,042-0.29%
2019/06/2500.000.329.1029.10-0.31,041-0.03%
2019/06/24129.001029.0729.10-91,040-0.86%
2019/06/21129.1000.0029.1011,0410.10%
2019/06/202128.92128.6029.00201,0391.92%
2019/06/19328.471028.5028.60-71,041-0.67%
2019/06/14128.4000.0028.4011,0570.09%
2019/06/13128.45128.3028.4501,0630.00%
2019/06/120.228.2500.0028.250.21,0760.02%
2019/06/11128.40328.3528.30-21,087-0.18%
2019/06/10228.4300.0028.3521,0960.18%
2019/06/06328.27228.1028.3011,1030.09%
2019/06/04128.3000.0028.1511,1190.09%
2019/06/03128.10128.1028.2501,1350.00%
2019/05/311.128.31228.2828.35-0.91,147-0.08%
2019/05/30127.9500.0028.0511,1460.09%
2019/05/2900.00127.5027.65-11,151-0.09%
2019/05/28128.1500.0027.9011,1480.09%
2019/05/24328.22228.3028.2011,1620.09%
2019/05/23227.95527.9928.15-31,170-0.26%
2019/05/22328.1300.0028.2531,1800.25%
2019/05/211227.7500.0027.70121,2270.98%
2019/05/20127.65827.6427.55-71,258-0.56%
2019/05/17927.683127.6427.65-221,259-1.75%
2019/05/16127.95327.9227.85-21,256-0.16%
2019/05/15428.45928.3028.20-51,263-0.40%
2019/05/1410.227.54527.6728.205.21,2670.41%
2019/05/13928.144128.0228.00-321,257-2.54%
2019/05/1000.00428.7528.80-41,253-0.32%
2019/05/093029.041028.9028.70201,2521.60%
2019/05/083529.532229.4229.40131,2391.05%
2019/05/071729.8800.0029.85171,2241.39%
2019/05/064030.02229.8529.95381,2173.12%
2019/05/0300.00330.6030.60-31,195-0.25%
2019/05/0200.00330.8730.70-31,188-0.25%
2019/04/303230.131430.5730.90181,1921.51%
2019/04/292930.351630.5930.25131,1821.10%
2019/04/26630.674830.7530.70-421,167-3.60%
2019/04/25230.65230.8031.0001,1780.00%
2019/04/244530.841030.8930.80351,1732.98%
2019/04/23530.90730.8131.00-21,158-0.17%
2019/04/22631.501031.3931.35-41,142-0.35%
2019/04/195931.652631.4931.50331,1112.97%
2019/04/183330.991831.3830.65151,0351.45%
2019/04/171230.521930.7430.90-71,002-0.70%
2019/04/163029.771129.8029.80199541.99%
2019/04/156629.9225730.1629.60-191876-21.80% 大賣/鉅額交易
2019/04/12430.90430.8530.3508120.00%
2019/04/10131.0500.0031.0517860.13%
2019/04/091231.7610.131.5331.601.97720.25%
2019/04/08531.74531.8031.6007660.00%
2019/04/0300.00731.0031.00-7751-0.93%
2019/04/02131.2500.0031.3517410.13%
2019/04/0100.00131.1031.05-1739-0.14%
2019/03/29331.25131.6531.2527290.27%
2019/03/28131.50531.5031.65-4722-0.55%
2019/03/2700.00531.6031.50-5721-0.69%
2019/03/26931.71531.7531.6547230.55%
2019/03/25231.98131.9031.8517270.14%
2019/03/22132.2500.0032.2517230.14%
2019/03/21232.6000.0032.5527160.28%
2019/03/20132.35332.4732.40-2717-0.28%
2019/03/1900.00432.0932.10-4711-0.56%
2019/03/18231.73331.6531.90-1708-0.14%
2019/03/151031.6200.0031.55107071.41%
2019/03/142032.26332.4332.10177012.42%
2019/03/13332.63232.6332.6517060.14%
2019/03/12332.5000.0032.4037070.42%
2019/03/1100.00232.3832.40-2714-0.28%
2019/03/08432.01432.1432.1507200.00%
2019/03/071432.22732.2531.9577370.95%
2019/03/061431.91531.6831.9597341.23%
2019/03/0500.00131.4531.30-1731-0.14%
2019/03/04231.401331.5031.40-11742-1.48%
2019/02/27831.37731.3531.6017390.14%
2019/02/2612.531.47131.5031.6011.57401.55%
2019/02/251231.2400.0031.10127361.63%
2019/02/22131.40131.5031.3007330.00%
2019/02/211231.42231.4531.55107341.36%
2019/02/203132.232632.2231.4557260.69%
2019/02/192031.641431.8932.2066830.88%
2019/02/184.231.06231.0531.102.26470.35%
2019/02/15130.80230.9830.80-1640-0.16%
2019/02/14231.00830.8431.00-6643-0.93%
2019/02/130.130.702030.4930.70-19.9640-3.11%
2019/02/1200.00230.2530.05-2634-0.32%
2019/02/11529.9500.0030.0056350.79%
2019/01/30130.45130.3030.5506270.00%
2019/01/29130.1000.0030.2016290.16%
2019/01/28330.33330.6830.3506510.00%
2019/01/25230.7000.0030.5526550.31%
2019/01/17331.05131.4030.6027220.28%
2019/01/1600.00230.0030.40-2710-0.28%
2019/01/15230.0000.0030.0027110.28%
2019/01/14129.7000.0029.7017150.14%
2019/01/09129.7000.0029.9017860.13%
2019/01/08129.2500.0029.3017960.13%
2019/01/0700.00129.5029.30-1810-0.12%
2019/01/03129.2500.0029.1518760.11%
2018/12/2700.00229.9029.95-2911-0.22%
2018/12/261529.692129.6929.75-6920-0.65%
2018/12/251029.5500.0029.30109201.09%
2018/12/24129.7000.0030.0019300.11%
2018/12/2100.001129.9729.80-11961-1.14%
2018/12/191029.601229.8830.00-2969-0.21%
2018/12/17130.4500.0030.6019850.10%
2018/12/143.130.6200.0030.703.19970.31%
2018/12/120.231.20231.1531.15-1.81,000-0.18%
2018/12/11230.80230.5030.8501,0020.00%
2018/12/07131.001130.5231.15-101,017-0.98%
2018/12/061030.20830.1430.0021,0260.19%
2018/12/05430.5000.0030.4041,0320.39%
2018/12/041031.10230.9530.9581,0450.77%
2018/12/0300.00231.4531.30-21,055-0.19%
2018/11/30131.451131.5031.05-101,048-0.95%
2018/11/29131.150.131.0531.0511,0230.09%
2018/11/281630.601030.4030.8061,0190.59%
2018/11/2700.003330.2330.25-331,028-3.21%
2018/11/261529.33229.6029.60131,0391.25%
2018/11/222929.36129.6029.05281,0982.55%
2018/11/21129.406029.3729.35-591,150-5.13%
2018/11/19928.9400.0029.3091,4440.62%
2018/11/16528.35228.7028.7031,4740.20%
2018/11/15328.2200.0028.3031,4680.20%
2018/11/14227.8500.0027.8521,4640.14%
2018/11/131927.88127.6028.00181,4671.23%
2018/11/1217.127.76927.6427.808.11,4670.55%
2018/11/09827.07126.9526.9571,4630.48%
2018/11/08627.3900.0027.3061,4640.41%
2018/11/071427.4500.0027.50141,4610.96%
2018/11/06227.05127.2027.1011,4720.07%
2018/11/05127.30128.1027.0501,4690.00%
2018/11/021127.8800.0027.65111,4390.76%
2018/11/01126.60127.1527.2501,4330.00%
2018/10/31226.48126.7026.6011,4240.07%
2018/10/30126.10426.2326.30-31,420-0.21%
2018/10/29326.0500.0026.0531,4220.21%
2018/10/26727.13127.2026.9061,4140.42%
2018/10/2500.003.227.8327.75-3.21,434-0.22%
2018/10/22128.5000.0028.5511,5280.07%
2018/10/1900.00128.3028.30-11,534-0.07%
2018/10/18128.90129.0028.9001,5150.00%
2018/10/1700.00128.4028.00-11,508-0.07%
2018/10/16128.1000.0028.1011,4970.07%
2018/10/15328.25128.3528.2521,4910.13%
2018/10/12128.701028.3528.35-91,487-0.60%
2018/10/11728.571029.0528.20-31,481-0.20%
2018/10/09330.301030.5030.25-71,438-0.49%
2018/10/081130.94430.7931.0571,4340.49%
2018/10/051531.241130.8630.6041,4540.28%
2018/10/03131.954131.8331.75-401,436-2.79%
2018/10/021231.8100.0031.55121,4260.84%
2018/10/01331.35431.4431.95-11,416-0.07%
2018/09/2800.005231.2131.20-521,416-3.67%
2018/09/27331.08131.1031.3021,4140.14%
2018/09/26231.38131.4031.1511,4160.07%
2018/09/25131.15131.2031.2001,4370.00%
2018/09/211.130.6811130.4931.00-109.91,437-7.64% 大賣/鉅額交易
2018/09/2000.00130.6030.25-11,482-0.07%
2018/09/1900.0015130.4730.40-1511,524-9.90% 大賣/鉅額交易
2018/09/181030.45230.6530.4081,5590.51%
2018/09/17230.30230.5030.6001,5720.00%
2018/09/1400.006330.4730.40-631,597-3.94%
2018/09/13330.435230.3330.30-491,654-2.96%
2018/09/121130.55530.6730.3561,6550.36%
2018/09/11630.13330.1030.9031,6420.18%
2018/09/101230.085130.2030.20-391,629-2.39%
2018/09/0700.00930.7730.40-91,615-0.56%
2018/09/06131.20231.2031.05-11,599-0.06%
2018/09/05131.551631.4931.30-151,599-0.94%
2018/09/04131.6500.0031.5011,6070.06%
2018/09/03232.00331.8531.50-11,602-0.06%
2018/08/31231.43431.4531.80-21,590-0.13%
2018/08/30831.66531.4931.8031,5740.19%
2018/08/29730.92530.9731.0021,5480.13%
2018/08/2877.231.171131.2431.1066.21,5434.29%
2018/08/274530.474530.5131.2001,5000.00%
2018/08/242332.3127132.4031.50-2481,371-18.08% 大賣/鉅額交易
2018/08/2342.134.30334.6735.0039.11,2453.14%
2018/08/22135.0000.0035.1511,2210.08%
2018/08/2000.005.335.0135.00-5.31,229-0.43%
2018/08/1712.334.98135.2035.0011.31,2280.92%
2018/08/16134.6500.0035.1011,2350.08%
2018/08/155.535.27435.5035.301.51,2330.12%
2018/08/14135.7000.0035.8011,2340.08%
2018/08/131636.2500.0035.60161,2391.29%
2018/08/10936.8800.0036.8091,2410.73%
2018/08/09337.1500.0037.1031,2470.24%
2018/08/08137.2500.0037.2011,2660.08%
2018/08/070.237.4500.0037.200.21,2860.02%
2018/08/03337.2500.0037.2531,2890.23%
2018/08/02237.205637.2237.10-541,285-4.20%
2018/08/011137.5100.0037.50111,2760.86%
2018/07/31839.762139.8940.30-131,237-1.05%
2018/07/301139.9000.0039.80111,2130.91%
2018/07/2500.00239.3539.50-21,160-0.17%
2018/07/24238.701038.8139.15-81,157-0.69%
2018/07/231238.6100.0038.65121,1481.04%
2018/07/202338.57238.7538.65211,1571.81%
2018/07/19238.685538.7938.55-531,164-4.55%
2018/07/18438.63338.9338.6511,1750.09%
2018/07/17238.50238.7038.5501,1730.00%
2018/07/1600.001339.0038.85-131,176-1.11%
2018/07/131238.51738.5838.7551,1700.43%
2018/07/1200.00137.5037.40-11,168-0.09%
2018/07/11737.1300.0037.2071,1740.60%
2018/07/09637.3600.0037.4061,1800.51%
2018/07/066236.8600.0037.00621,1855.23%
2018/07/05237.6800.0037.5021,1810.17%
2018/07/043337.79137.8537.85321,1802.71%
2018/07/03838.23239.0037.9061,1790.51%
2018/07/02538.56738.7138.90-21,160-0.17%
2018/06/293038.85239.1838.40281,1482.44%
2018/06/281839.62539.8539.45131,0891.19%
2018/06/276240.986241.2940.7501,0410.00%
2018/06/26540.501140.1040.10-61,001-0.60%
2018/06/257140.786841.2141.0039870.30%
2018/06/2211640.4311141.1040.5059670.52% 大買/大賣/
2018/06/2100.0010540.2040.10-105909-11.55% 大賣/鉅額交易
2018/06/13141.003041.1040.90-29915-3.17%
2018/06/0800.00141.6041.40-1934-0.11%
2018/06/07741.58141.4541.4569360.64%
2018/06/06241.5000.0041.6529330.21%
2018/06/05441.2300.0041.1549370.43%
2018/06/04141.30341.0541.10-2921-0.22%
2018/06/0100.00240.7840.60-2922-0.22%
2018/05/31240.0500.0040.4029220.22%
2018/05/301039.5000.0039.50109271.08%
2018/05/281.140.102139.9440.15-19.91,060-1.88%
2018/05/25239.9000.0039.8521,0660.19%
2018/05/2400.003540.0540.10-351,073-3.26%
2018/05/2300.00139.6039.50-11,103-0.09%
2018/05/22139.351639.4539.50-151,124-1.33%
2018/05/211939.45339.4539.55161,1391.40%
2018/05/181139.1900.0039.15111,1460.96%
2018/05/17639.60140.0039.5051,1560.43%
2018/05/163239.5320139.6439.80-1691,158-14.58% 大賣/鉅額交易
2018/05/15240.032940.2539.80-271,159-2.33%
2018/05/10340.6300.0040.4531,2360.24%
2018/05/09140.8000.0040.8011,2620.08%
2018/05/07540.49940.7440.20-41,323-0.30%
2018/05/0300.00241.7041.55-21,287-0.16%
2018/05/02441.7000.0041.7541,2890.31%
2018/04/3000.001241.6041.65-121,301-0.92%
2018/04/27141.753141.4041.70-301,313-2.28%
2018/04/25142.30842.3542.30-71,306-0.54%
2018/04/24342.80242.7542.7511,3230.08%
2018/04/23144.001643.9043.45-151,314-1.14%
2018/04/20243.352843.3043.35-261,306-1.99%
2018/04/182143.792143.4043.4001,3440.00%
2018/04/1700.00143.9043.90-11,325-0.08%
2018/04/13144.15144.2044.2001,3300.00%
2018/04/12544.20144.5544.5541,3330.30%
2018/04/1110244.2900.0044.201021,3407.61% 大買/鉅額交易
2018/04/1000.001044.2844.30-101,350-0.74%
2018/04/09444.65144.4544.4031,3550.22%
2018/04/03344.37244.5544.6011,3580.07%
2018/04/025845.1000.0044.90581,3664.24%
2018/03/311244.9000.0045.00121,3700.88%
2018/03/3000.00145.1044.90-11,378-0.07%
2018/03/27145.101645.1345.25-151,392-1.08%
2018/03/261.144.8500.0044.851.11,3920.08%
2018/03/2300.00544.2344.10-51,396-0.36%
2018/03/2200.001544.9144.80-151,382-1.09%
2018/03/2000.00445.1045.15-41,419-0.28%
2018/03/1900.00245.1545.30-21,438-0.14%
2018/03/16245.30145.0545.0011,4420.07%
2018/03/15345.60445.6145.60-11,427-0.07%
2018/03/14645.8300.0045.6561,4390.42%
2018/03/1300.002145.8145.85-211,458-1.44%
2018/03/09345.80345.8745.8501,5200.00%
2018/03/081046.35646.3146.2541,5370.26%
2018/03/07145.95546.0445.95-41,553-0.26%
2018/03/06546.52546.6746.2001,5720.00%
2018/03/0529.247.214147.0846.60-11.91,588-0.75%
2018/03/023947.123447.2747.5551,5890.31%
2018/03/015047.122647.2647.50241,5211.58%
2018/02/27246.10246.1046.1001,4750.00%
2018/02/26346.00245.9545.7511,5050.07%
2018/02/23246.15446.4845.80-21,542-0.13%
2018/02/22145.803046.1146.10-291,568-1.85%
2018/02/212645.42645.5445.85201,6081.24%
2018/02/12144.1000.0044.7011,6060.06%
2018/02/09343.83443.7443.80-11,633-0.06%
2018/02/08444.90145.1544.7031,6520.18%
2018/02/07245.20545.3045.05-31,675-0.18%
2018/02/06544.61544.7844.9501,7320.00%
2018/02/05245.451245.2145.75-101,746-0.57%
2018/02/0200.001746.0046.00-171,776-0.96%
2018/02/01946.291045.9045.80-11,866-0.05%
2018/01/311245.83445.9545.8081,9880.40%
2018/01/3000.00145.4545.15-12,339-0.04%
2018/01/29245.2000.0045.1022,4730.08%
2018/01/2500.00145.3545.05-12,479-0.04%
2018/01/24145.0000.0045.1512,4820.04%
2018/01/18445.951245.5845.45-82,511-0.32%
2018/01/1700.00145.4045.30-12,527-0.04%
2018/01/16245.0000.0045.3022,5430.08%
2018/01/1500.003.444.9145.20-3.42,555-0.13%
2018/01/12545.08145.2044.6042,5530.16%
2018/01/11244.4800.0044.4522,5370.08%
2018/01/10244.8800.0044.6022,5400.08%
2018/01/08145.2500.0045.4012,5500.04%
2018/01/0400.00345.4845.45-32,558-0.12%
2018/01/0300.00445.2945.10-42,554-0.16%
2018/01/02245.05545.1845.25-32,557-0.12%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章