• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    780張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/257.122.93922.9322.85-1.92,583-0.07%
2025/03/24623.251923.1723.10-132,611-0.50%
2025/03/21123.55223.5023.40-12,645-0.04%
2025/03/20323.55423.5023.65-12,722-0.04%
2025/03/19723.307.123.4523.20-0.12,8060.00%
2025/03/18223.631023.7123.70-82,880-0.28%
2025/03/172123.672223.5523.40-13,012-0.03%
2025/03/141223.23523.2323.3573,1920.22%
2025/03/13223.55523.5323.25-34,067-0.07%
2025/03/1200.0010.123.5723.55-10.14,704-0.21%
2025/03/11923.141823.2423.60-94,831-0.19%
2025/03/101124.161024.0123.9514,8500.02%
2025/03/07424.1623.124.2824.55-19.14,878-0.39%
2025/03/062124.56724.5024.30144,9060.29%
2025/03/057.425.05725.0025.050.44,9170.01%
2025/03/041224.672524.9725.10-135,005-0.26%
2025/03/0312926.097725.9925.05525,0871.02% 大買/
2025/02/279.325.891525.8925.45-5.74,897-0.12%
2025/02/26325.807.125.7525.90-4.14,956-0.08%
2025/02/2520.125.83325.8525.8017.15,0520.34%
2025/02/24726.1100.0026.1075,1130.14%
2025/02/212126.201526.1426.2065,2390.11%
2025/02/202726.42826.2126.15195,5830.34%
2025/02/1935.126.771426.7426.7521.15,6440.37%
2025/02/183826.645126.8727.05-135,750-0.23%
2025/02/179726.808626.5626.40115,8080.19%
2025/02/142826.8593.126.7826.70-65.15,851-1.11%
2025/02/131725.991126.0026.1066,0040.10%
2025/02/123225.741925.9125.85136,3400.21%
2025/02/114825.84425.9325.60446,8330.64%
2025/02/104425.93626.0226.05387,2940.52%
2025/02/0710.125.861525.8525.95-4.97,725-0.06%
2025/02/062125.573425.5825.50-138,089-0.16%
2025/02/054425.583025.5525.55148,3600.17%
2025/02/0415.124.901024.9625.005.18,5700.06%
2025/02/039.124.721025.0325.05-0.99,144-0.01%
2025/01/22524.83624.8024.90-19,816-0.01%
2025/01/212025.172625.1924.70-610,540-0.06%
2025/01/20924.971724.9025.05-810,863-0.07%
2025/01/171525.171325.7324.70211,6160.02%
2025/01/16625.151725.1925.30-1112,624-0.09%
2025/01/151124.94425.1124.60713,6070.05%
2025/01/14124.152024.8625.40-1914,283-0.13%
2025/01/131024.23924.0324.10115,1660.01%
2025/01/10924.691024.9025.00-116,769-0.01%
2025/01/091325.281525.1724.85-218,112-0.01%
2025/01/0822.126.131225.9325.9510.119,1700.05%
2025/01/0756.126.345626.6226.600.120,4470.00%
2025/01/061325.657525.5726.00-6221,193-0.29%
2025/01/031125.56325.3825.10822,7670.04%
2025/01/021225.80625.8825.60625,1280.02%
2024/12/31725.511225.5025.55-525,874-0.02%
2024/12/30825.77925.9525.65-127,6100.00%
2024/12/27526.192426.3426.20-1928,563-0.07%
2024/12/261826.34826.7626.201028,7200.03%
2024/12/251826.531226.7626.60629,0510.02%
2024/12/241826.7717.227.0526.450.829,3870.00%
2024/12/231126.531226.6726.40-130,0220.00%
2024/12/2014.126.631426.5326.350.131,3490.00%
2024/12/191526.375226.3026.60-3732,334-0.11%
2024/12/182626.9639.127.0327.05-13.134,721-0.04%
2024/12/173627.661727.7027.501936,7780.05%
2024/12/163127.711927.5627.201237,7940.03%
2024/12/133527.995028.1327.95-1537,959-0.04%
2024/12/122529.122229.0028.75338,4290.01%
2024/12/113829.4146.329.3229.15-8.338,801-0.02%
2024/12/105131.166630.9530.20-1539,310-0.04%
2024/12/09533.332.59492.132.5832.3541.239,6320.10% 大買/大賣/
2024/12/06259.231.82225.132.0632.7034.138,8010.09% 大買/大賣/
2024/12/054829.994029.7829.75838,1720.02%
2024/12/047.129.201229.2829.50-4.938,055-0.01%
2024/12/0314.428.971729.1729.05-2.638,050-0.01%
2024/12/0236.128.824728.8228.70-10.938,050-0.03%
2024/11/299.528.772329.0829.25-13.538,060-0.04%
2024/11/2850.129.4624.129.6629.0025.938,1330.07%
2024/11/273629.976030.1929.45-2438,324-0.06%
2024/11/262031.132331.1231.10-338,433-0.01%
2024/11/254531.733131.6031.601439,4410.04%
2024/11/223532.202731.9431.30839,5490.02%
2024/11/213232.602332.3132.20939,4570.02%
2024/11/2039.132.8030733.0232.45-26839,385-0.68% 大賣/鉅額交易
2024/11/1936933.7560.733.3333.35308.339,2530.79% 大買/鉅額交易
2024/11/181631.242031.3831.05-438,899-0.01%
2024/11/152732.263431.9831.65-738,821-0.02%
2024/11/144432.774832.7132.60-438,709-0.01%
2024/11/137633.747633.5433.20038,6040.00%
2024/11/128934.079033.9533.55-138,4780.00%
2024/11/1130835.89330.535.9535.70-22.538,247-0.06% 大買/大賣/
2024/11/0818036.18198.436.1935.15-18.437,908-0.05% 大買/大賣/
2024/11/0721535.95166.736.0235.2048.337,4090.13% 大買/大賣/
2024/11/06198.735.4611935.4735.2079.736,9300.22% 大買/大賣/
2024/11/05126.335.0912135.2435.855.336,5000.01% 大買/大賣/
2024/11/04186.133.9313834.2534.0548.136,1420.13% 大買/大賣/
2024/11/017833.92117.533.7434.00-39.535,886-0.11% 大賣/
2024/10/30218.235.2338934.9134.30-170.835,663-0.48% 大買/大賣/鉅額交易
2024/10/29268.136.34269.136.1435.60-135,0940.00% 大買/大賣/
2024/10/28420.337.76467.237.4936.45-46.934,467-0.14% 大買/大賣/
2024/10/25140.241.1718840.9840.50-47.833,786-0.14% 大買/大賣/
2024/10/24344.842.54325.542.0341.0019.333,6000.06% 大買/大賣/
2024/10/23585.343.69635.943.8043.20-50.632,839-0.15% 大買/大賣/
2024/10/22509.442.84471.943.0743.1037.531,8340.12% 大買/大賣/
2024/10/21331.742.07323.542.3742.608.230,9240.03% 大買/大賣/
2024/10/18379.342.15691.541.9341.05-312.330,272-1.03% 大買/大賣/鉅額交易
2024/10/171,128.442.7764642.7041.80482.429,4091.64% 大買/大賣/鉅額交易
2024/10/16241.541.16542.241.5243.10-300.728,063-1.07% 大買/大賣/鉅額交易
2024/10/15700.839.8659239.9739.20108.826,8120.41% 大買/大賣/鉅額交易
2024/10/1480939.4571939.6239.809026,1270.34% 大買/大賣/
2024/10/11475.138.96461.339.0937.7013.824,8900.06% 大買/大賣/
2024/10/0995939.50950.339.4738.358.724,0310.04% 大買/大賣/
2024/10/081,446.540.071,232.339.9639.75214.222,4210.96% 大買/大賣/鉅額交易
2024/10/0727237.74282.138.2638.70-10.120,041-0.05% 大買/大賣/
2024/10/04665.833.77906.134.1135.20-240.319,290-1.25% 大買/大賣/鉅額交易
2024/10/0142931.77543.231.9232.00-114.217,537-0.65% 大買/大賣/鉅額交易
2024/09/308930.0813330.2430.10-4416,567-0.27% 大賣/
2024/09/27196.530.65176.330.6430.5520.216,3910.12% 大買/大賣/
2024/09/26123.231.0616930.8530.40-45.816,031-0.29% 大買/大賣/
2024/09/25419.831.98392.631.7731.6527.215,6700.17% 大買/大賣/
2024/09/24593.131.6565631.8632.00-62.914,977-0.42% 大買/大賣/
2024/09/2359831.6355831.2730.604013,6360.29% 大買/大賣/
2024/09/201,779.232.781,62132.9831.80158.212,6071.25% 大買/大賣/鉅額交易
2024/09/191,406.129.582,828.629.6931.25-1,422.510,190-13.96% 大買/大賣/鉅額交易
2024/09/181,661.427.85389.327.6428.451,272.18,10715.69% 大買/大賣/鉅額交易
2024/09/1612425.6216025.5625.90-367,073-0.51% 大買/大賣/
2024/09/1322625.53274.125.7225.25-48.16,847-0.70% 大買/大賣/
2024/09/1254425.1040425.1624.801406,4072.18% 大買/大賣/鉅額交易
2024/09/1139824.77401.324.7124.90-3.35,961-0.05% 大買/大賣/
2024/09/104724.69103.124.9224.25-56.15,332-1.05% 大賣/
2024/09/092122.773021.9922.95-94,828-0.19%
2024/09/064521.323121.3321.20144,7780.29%
2024/09/05921.131321.3420.95-44,760-0.08%
2024/09/041121.15421.3421.1574,7510.15%
2024/09/031122.811122.7522.5504,7230.00%
2024/09/021523.433023.6723.05-154,693-0.32%
2024/08/308824.607424.2524.10144,7100.30%
2024/08/2914324.7616024.9224.70-174,653-0.37% 大買/大賣/
2024/08/2811224.5916024.4424.40-484,418-1.09% 大買/大賣/
2024/08/27940.124.72914.124.5524.85264,4210.59% 大買/大賣/
2024/08/26523.023223.1523.20-273,750-0.72%
2024/08/232020.751820.8421.1023,5830.06%
2024/08/221921.00521.2020.80143,5830.39%
2024/08/211920.961021.2020.9093,5930.25%
2024/08/20121.001021.0020.95-93,591-0.25%
2024/08/191020.811720.7220.80-73,591-0.19%
2024/08/161720.4215820.4820.35-1413,590-3.93% 大賣/鉅額交易
2024/08/15120.35320.4020.40-23,603-0.06%
2024/08/13920.323320.3120.20-243,601-0.67%
2024/08/121820.701020.6020.3583,6000.22%
2024/08/0911.220.84620.6320.405.23,5910.14%
2024/08/08520.05720.2120.15-23,571-0.06%
2024/08/071419.7416.120.4820.80-2.13,567-0.06%
2024/08/0614.119.312019.1819.20-5.93,547-0.17%
2024/08/051720.7821320.6620.60-1963,508-5.59% 大賣/鉅額交易
2024/08/02723.04422.9022.8533,4950.09%
2024/08/01723.591223.7223.80-53,495-0.14%
2024/07/3110024.0410024.1323.5003,4890.00%
2024/07/308523.881123.6224.40743,4052.17%
2024/07/2912624.1011324.0822.85133,3420.39% 大買/大賣/
2024/07/266423.134723.3523.30173,1780.53%
2024/07/2319623.8538.124.0523.80157.93,1575.00% 大買/鉅額交易
2024/07/224323.5153.423.7923.15-10.43,077-0.34%
2024/07/192023.34823.5822.90122,9720.40%
2024/07/182324.033824.1423.85-152,932-0.51%
2024/07/177325.0512725.0024.80-542,875-1.88% 大賣/
2024/07/1610124.039424.1123.9072,5870.27% 大買/
2024/07/1541624.5642024.8123.80-42,483-0.16% 大買/大賣/
2024/07/121622.972123.3123.40-52,057-0.24%
2024/07/11322.602322.5222.55-201,972-1.01%
2024/07/1000.001122.4222.35-111,991-0.55%
2024/07/092022.44622.3822.25142,0080.70%
2024/07/082622.513622.7023.05-101,999-0.50%
2024/07/0500.00122.5522.60-11,997-0.05%
2024/07/041222.1700.0022.20121,9860.60%
2024/07/02621.5000.0021.6061,9890.30%
2024/07/01121.80121.7521.6001,9910.00%
2024/06/28122.1000.0021.9511,9930.05%
2024/06/275.222.14522.0621.900.22,0010.01%
2024/06/26222.30222.2022.2002,0070.00%
2024/06/25422.15122.1022.3032,0120.15%
2024/06/24722.46622.6122.6012,0090.05%
2024/06/21322.42322.5822.9502,0350.00%
2024/06/20422.601622.5922.65-122,023-0.59%
2024/06/1996.322.943822.9522.6558.32,0132.90%
2024/06/181521.82321.7221.75121,9040.63%
2024/06/17421.952.522.0221.901.51,9230.08%
2024/06/141021.65421.6521.7561,9140.31%
2024/06/13121.40121.4021.5001,9190.00%
2024/06/12521.29221.2521.3531,9280.16%
2024/06/11621.43321.5721.3031,9440.15%
2024/06/07521.793.321.8521.951.71,9680.09%
2024/06/061121.625921.5721.50-482,084-2.30%
2024/06/051922.51622.2021.90132,0980.62%
2024/06/044.122.72723.1322.50-2.92,082-0.14%
2024/06/032422.971122.8023.10132,1110.62%
2024/05/31114.123.5810623.3323.208.12,0950.39% 大買/大賣/
2024/05/3017923.5518323.6723.90-42,090-0.19% 大買/大賣/
2024/05/29421.80321.6721.7511,8450.05%
2024/05/2800.00421.4921.50-42,303-0.17%
2024/05/27421.011921.3121.25-152,430-0.62%
2024/05/24521.03121.1020.8542,4810.16%
2024/05/23420.95120.8520.8032,5010.12%
2024/05/221021.25121.3021.2592,5190.36%
2024/05/212121.28821.4321.15132,5370.51%
2024/05/20220.7500.0020.6522,5430.08%
2024/05/1712021.00320.8720.851172,5924.51% 大買/鉅額交易
2024/05/165320.88621.0420.75472,6631.76%
2024/05/1500.00120.6020.60-12,924-0.03%
2024/05/147.120.49320.4820.504.13,1290.13%
2024/05/13220.25120.2520.2513,1990.03%
2024/05/1000.00520.4020.45-53,192-0.16%
2024/05/09320.7300.0020.6533,1930.09%
2024/05/08320.77120.8520.9023,1960.06%
2024/05/07720.91521.2221.3523,1850.06%
2024/05/061320.92420.9120.7093,1660.28%
2024/05/03120.60420.3320.30-33,157-0.10%
2024/05/0200.001020.1520.30-103,217-0.31%
2024/04/30420.49120.5520.4533,2150.09%
2024/04/29220.58120.5520.4513,2180.03%
2024/04/26220.4500.0020.3023,2260.06%
2024/04/25620.46120.3020.4053,2350.15%
2024/04/2400.00220.6520.65-23,247-0.06%
2024/04/23120.3500.0020.4513,2520.03%
2024/04/22320.37420.4820.20-13,260-0.03%
2024/04/19720.571220.3220.40-53,263-0.15%
2024/04/18121.50121.5021.3003,3010.00%
2024/04/17521.4900.0021.5053,3930.15%
2024/04/16621.15121.1521.2553,4110.15%
2024/04/15822.33922.3322.20-13,405-0.03%
2024/04/12322.98323.0222.9503,3920.00%
2024/04/11623.00522.8022.8513,3970.03%
2024/04/10123.10323.0223.05-23,402-0.06%
2024/04/08123.00122.9522.9003,4580.00%
2024/04/03123.0000.0023.1013,4690.03%
2024/04/02223.10223.3023.1003,5310.00%
2024/04/01123.302323.3523.40-223,715-0.59%
2024/03/29423.33223.4023.2023,7330.05%
2024/03/271023.30123.3023.3093,7740.24%
映泰 相關文章