漢唐 (2404)-台新券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	516.86	16.8	516.42	512.00	-6.6	2,087	-0.31%
2025/01/21	16.1	515.85	8.2	518.35	515.00	7.9	2,066	0.38%
2025/01/20	10.4	512.37	102	513.99	515.00	-91.6	2,033	-4.50%	大賣/
2025/01/17	24.2	503.01	43.7	506.48	510.00	-19.4	1,987	-0.98%
2025/01/16	19.1	487.03	12.3	490.11	486.00	6.8	1,918	0.35%
2025/01/15	16.1	479.70	50.1	479.44	481.00	-33.9	1,890	-1.80%
2025/01/14	15.2	493.62	39.2	491.40	488.00	-24	1,871	-1.28%
2025/01/13	22.2	494.88	35.2	493.18	489.00	-13	1,853	-0.70%
2025/01/10	27.8	493.72	39.4	490.36	493.00	-11.6	1,825	-0.64%
2025/01/09	7.5	499.13	15	500.01	496.00	-7.5	1,817	-0.41%
2025/01/08	7.6	507.64	12.8	509.24	505.00	-5.2	1,811	-0.29%
2025/01/07	41.5	500.11	35.6	506.85	511.00	5.9	1,795	0.33%
2025/01/06	25.7	489.74	22.3	491.19	487.50	3.4	1,745	0.19%
2025/01/03	66.2	472.22	92.2	471.47	473.00	-26	1,712	-1.52%
2025/01/02	63.9	477.11	73.6	464.11	456.00	-9.7	1,682	-0.57%
2024/12/31	75.4	479.13	64.6	476.33	482.00	10.8	1,625	0.67%
2024/12/30	16.2	463.56	19.1	467.23	461.00	-2.8	1,577	-0.18%
2024/12/27	1.8	451.42	6	448.50	446.50	-4.2	1,572	-0.27%
2024/12/26	21	452.12	11	451.23	448.50	10	1,575	0.63%
2024/12/25	3.2	451.86	18.2	452.29	451.50	-15	1,578	-0.95%
2024/12/24	20.4	452.29	16.1	451.69	445.50	4.3	1,579	0.27%
2024/12/23	17.1	458.97	11.1	457.35	457.00	6	1,571	0.38%
2024/12/20	10.1	462.43	25.1	461.75	461.00	-15.1	1,558	-0.97%
2024/12/19	68.1	472.50	12.3	476.30	465.00	55.8	1,542	3.62%
2024/12/18	3.8	470.67	9.2	473.34	477.00	-5.4	1,531	-0.35%
2024/12/17	6.2	464.33	25.8	466.62	474.00	-19.6	1,519	-1.29%
2024/12/16	27	471.64	32.1	470.74	462.50	-5	1,499	-0.34%
2024/12/13	5.2	461.22	8.1	461.25	463.00	-3	1,491	-0.20%
2024/12/12	6.7	453.39	14.3	455.59	457.00	-7.5	1,487	-0.51%
2024/12/11	10.4	444.66	39.4	442.44	448.00	-29	1,466	-1.97%
2024/12/10	7.1	464.31	15.1	462.64	456.00	-8.1	1,429	-0.56%
2024/12/09	2.1	459.20	9.1	456.68	458.50	-6.9	1,412	-0.49%
2024/12/06	18.3	457.39	30.6	456.39	456.50	-12.2	1,400	-0.87%
2024/12/05	19.4	464.29	21.3	466.71	458.00	-1.9	1,384	-0.13%
2024/12/04	28.6	444.62	27.9	443.30	450.00	0.7	1,347	0.05%
2024/12/03	4.1	440.09	13.6	439.70	441.00	-9.5	1,335	-0.71%
2024/12/02	15.4	433.90	39.3	438.42	441.00	-23.9	1,314	-1.82%
2024/11/29	31.5	428.04	35.6	426.42	428.50	-4.1	1,266	-0.32%
2024/11/28	6.3	411.19	22.1	407.79	413.00	-15.8	1,202	-1.31%
2024/11/27	11.1	412.66	22.9	409.25	410.00	-11.8	1,183	-1.00%
2024/11/26	15.1	403.20	9.1	405.11	405.00	6	1,142	0.52%
2024/11/25	10.8	398.57	15.3	400.04	399.50	-4.5	1,127	-0.40%
2024/11/22	9.6	413.43	5.4	411.67	408.50	4.2	1,102	0.38%
2024/11/21	22.2	414.73	25.9	410.09	412.00	-3.7	1,068	-0.35%
2024/11/20	14.2	405.93	19.8	406.81	403.50	-5.7	1,010	-0.56%
2024/11/19	39.8	387.99	22.5	390.31	393.00	17.2	953	1.81%
2024/11/18	46.3	383.15	17.3	382.48	384.00	28.9	906	3.19%
2024/11/15	32	381.50	16.2	378.98	378.00	15.8	871	1.82%
2024/11/14	29.2	378.53	14	378.49	378.00	15.2	853	1.78%
2024/11/13	38.2	376.13	43	370.96	378.00	-4.8	816	-0.59%
2024/11/12	1	354.00	3.4	349.99	345.00	-2.4	741	-0.32%
2024/11/11	3.3	338.36	2	342.53	346.00	1.2	751	0.17%
2024/11/08	2	353.00	8.1	357.40	346.50	-6.1	742	-0.82%
2024/11/07	3.9	348.88	3	348.00	349.00	0.9	729	0.12%
2024/11/06	1	347.33	5.2	343.11	342.50	-4.1	732	-0.56%
2024/11/05	6	341.58	0	0.00	340.50	6	753	0.80%
2024/11/04	0.1	342.93	0	0.00	342.50	0.1	798	0.02%
2024/11/01	0.4	341.46	6	343.82	345.00	-5.6	843	-0.67%
2024/10/30	6.6	341.19	1	338.00	338.00	5.6	848	0.66%
2024/10/29	0.1	338.42	0	0.00	345.00	0.1	858	0.01%
2024/10/28	0	341.50	0.1	343.00	343.50	-0.1	877	-0.02%
2024/10/25	1	344.00	2.3	344.01	343.50	-1.3	892	-0.14%
2024/10/24	1.2	346.77	0.2	346.50	347.00	1.1	914	0.12%
2024/10/23	0.2	346.50	2.4	349.71	347.00	-2.2	926	-0.23%
2024/10/22	0.1	342.00	2.2	342.71	347.00	-2.2	936	-0.23%
2024/10/21	2.2	339.73	1.1	339.92	341.50	1.1	968	0.11%
2024/10/18	0	0.00	5.6	338.61	338.00	-5.6	983	-0.57%
2024/10/17	3.4	334.72	0	0.00	334.50	3.4	1,013	0.33%
2024/10/16	0	0.00	3.8	338.56	342.00	-3.8	1,037	-0.37%
2024/10/15	4.2	337.47	4.1	337.25	340.50	0.1	1,044	0.01%
2024/10/14	2.2	325.27	0	0.00	329.00	2.2	1,057	0.20%
2024/10/11	0	331.00	10.5	332.62	334.00	-10.5	1,160	-0.90%
2024/10/09	0.1	326.68	0	0.00	326.50	0.1	1,213	0.01%
2024/10/08	0	0.00	0	327.00	329.00	0	1,243	0.00%
2024/10/07	0	0.00	3.1	324.64	328.00	-3.1	1,270	-0.24%
2024/10/04	14.8	318.53	10	315.06	318.50	4.8	1,300	0.37%
2024/10/01	2.5	314.07	3.3	316.27	312.00	-0.8	1,322	-0.06%
2024/09/30	6.1	320.62	1	323.00	319.00	5.1	1,357	0.38%
2024/09/27	5.1	326.82	0	0.00	323.50	5.1	1,416	0.36%
2024/09/26	4.2	330.12	2	330.01	330.00	2.2	1,507	0.14%
2024/09/25	1.1	325.14	0	0.00	324.00	1.1	1,531	0.07%
2024/09/24	2.1	319.83	0	0.00	320.50	2.1	1,536	0.13%
2024/09/20	6.1	324.43	2	325.75	321.50	4.1	1,544	0.27%
2024/09/19	1.1	330.41	0	330.00	323.50	1.1	1,541	0.07%
2024/09/18	2.1	322.64	3.2	327.03	323.50	-1.1	1,546	-0.07%
2024/09/16	4.4	320.57	0	0.00	320.50	4.4	1,559	0.28%
2024/09/13	2.3	335.55	8	334.94	329.50	-5.7	1,563	-0.37%
2024/09/12	1	339.00	0	0.00	338.00	1	1,577	0.06%
2024/09/11	0	343.00	0.3	341.97	340.00	-0.3	1,585	-0.02%
2024/09/10	0.4	344.47	0	343.17	341.50	0.4	1,589	0.02%
2024/09/09	1	345.50	1.1	347.90	346.00	-0.1	1,594	0.00%
2024/09/06	2	339.26	3.1	341.89	348.00	-1.1	1,606	-0.07%
2024/09/05	0.1	345.50	0	0.00	339.50	0.1	1,614	0.00%
2024/09/04	50.4	348.10	2.5	344.89	346.00	47.9	1,628	2.94%
2024/09/03	2	346.99	14.3	347.29	348.00	-12.3	1,618	-0.76%
2024/09/02	0.1	343.61	1.1	345.86	345.00	-0.9	1,629	-0.06%
2024/08/30	7	342.64	0.5	343.19	344.50	6.5	1,662	0.39%
2024/08/29	1	344.50	4	341.99	342.50	-3	1,678	-0.18%
2024/08/28	5.1	343.92	0	0.00	343.50	5.1	1,713	0.30%
2024/08/27	2	341.75	10.3	341.79	344.00	-8.3	1,748	-0.48%
2024/08/26	8.2	347.14	3.2	342.96	343.50	5	1,761	0.28%
2024/08/23	1	340.00	1	337.00	341.50	0	1,757	0.00%
2024/08/22	1.2	338.29	0.1	338.50	337.50	1.1	1,768	0.06%
2024/08/21	1.3	341.00	1	342.49	341.50	0.3	1,810	0.02%
2024/08/20	2	339.49	2	341.75	338.00	0	1,840	0.00%
2024/08/19	1.2	338.94	6.1	339.39	337.50	-4.9	1,897	-0.26%
2024/08/16	1.3	334.83	0.1	334.00	332.00	1.2	1,931	0.06%
2024/08/15	1.1	334.23	1	338.00	332.50	0.1	1,996	0.01%
2024/08/14	0.1	335.24	0	336.00	336.00	0.1	2,084	0.01%
2024/08/13	5.3	334.67	3.2	334.26	334.00	2.1	2,136	0.10%
2024/08/12	0.4	325.99	1	325.50	325.50	-0.6	2,142	-0.03%
2024/08/09	1.1	321.05	1.1	323.50	319.50	0.1	2,150	0.00%
2024/08/08	4.1	318.15	0.4	321.00	316.00	3.7	2,169	0.17%
2024/08/07	1.5	328.52	14	322.76	328.00	-12.5	2,215	-0.57%
2024/08/06	5.5	297.68	6.3	299.62	303.00	-0.7	2,222	-0.03%
2024/08/05	7.7	304.81	3.6	310.16	308.50	4.1	2,194	0.19%
2024/08/02	0.1	335.14	6.1	337.17	337.00	-6	2,173	-0.27%
2024/08/01	4.4	341.24	4.5	341.26	340.00	-0.1	2,182	0.00%
2024/07/31	0.5	332.60	7.6	339.29	341.00	-7.1	2,188	-0.32%
2024/07/30	1.1	331.95	5.1	333.95	334.00	-4	2,173	-0.18%
2024/07/29	3.1	333.66	4.4	335.31	334.00	-1.3	2,175	-0.06%
2024/07/26	1.2	327.13	2.1	328.72	327.00	-0.9	2,178	-0.04%
2024/07/23	3.9	327.19	8	330.75	330.50	-4.1	2,183	-0.19%
2024/07/22	2	322.93	9.2	320.90	321.00	-7.2	2,191	-0.33%
2024/07/19	4.1	323.96	10.2	323.99	321.50	-6.1	2,169	-0.28%
2024/07/18	11.1	324.26	19	324.55	326.00	-7.9	2,194	-0.36%
2024/07/17	1.1	327.63	1	330.48	328.50	0.1	2,184	0.00%
2024/07/16	1.5	331.39	8	330.75	330.50	-6.5	2,201	-0.30%
2024/07/15	24.4	329.16	22.2	330.71	331.50	2.2	2,260	0.10%
2024/07/12	53.7	336.82	9.2	337.27	332.50	44.5	2,289	1.95%
2024/07/11	37.8	372.42	5.4	373.44	373.00	32.4	2,240	1.45%
2024/07/10	8.7	377.54	3.4	379.44	376.50	5.3	2,224	0.24%
2024/07/09	6.9	376.65	13.3	379.84	380.50	-6.5	2,223	-0.29%
2024/07/08	8.7	379.95	6.5	380.59	382.00	2.3	2,240	0.10%
2024/07/05	13.4	385.31	6.3	389.06	386.00	7.1	2,225	0.32%
2024/07/04	7.6	384.07	27.3	386.42	388.50	-19.7	2,237	-0.88%
2024/07/03	4.3	372.43	20	377.95	380.50	-15.7	2,216	-0.71%
2024/07/02	41.1	373.09	42.2	374.91	366.00	-1.1	2,181	-0.05%
2024/07/01	12.6	372.61	9.2	371.80	373.50	3.3	2,116	0.16%
2024/06/28	1	361.07	4	364.50	366.00	-3	2,157	-0.14%
2024/06/27	4	364.63	4.3	364.88	364.00	-0.3	2,194	-0.01%
2024/06/26	1.1	360.79	8	363.25	363.50	-6.9	2,359	-0.29%
2024/06/25	4.2	357.36	0	0.00	357.50	4.2	2,499	0.17%
2024/06/24	2	359.25	6.1	360.15	361.50	-4.1	2,650	-0.16%
2024/06/21	14.4	359.41	1.2	361.73	356.00	13.2	2,671	0.49%
2024/06/20	11.6	367.19	0	0.00	365.50	11.6	2,671	0.43%
2024/06/19	3.2	365.20	7.1	365.56	367.50	-3.9	2,704	-0.14%
2024/06/18	4.1	359.90	1	361.14	360.00	3	2,733	0.11%
2024/06/17	1.4	359.50	3.7	360.07	360.00	-2.3	2,852	-0.08%
2024/06/14	11.1	355.20	4.4	355.87	355.50	6.7	2,915	0.23%
2024/06/13	10.3	360.18	6.2	362.53	358.00	4.1	2,946	0.14%
2024/06/12	2.1	358.51	6.7	360.00	360.00	-4.6	2,974	-0.15%
2024/06/11	6.3	357.85	14.2	358.49	360.00	-7.8	2,996	-0.26%
2024/06/07	33.8	351.63	0	0.00	351.50	33.8	3,014	1.12%
2024/06/06	7.5	353.15	2.7	353.77	351.00	4.8	3,071	0.16%
2024/06/05	24.4	358.73	3.1	358.08	354.50	21.3	3,131	0.68%
2024/06/04	10.1	367.84	6.2	366.61	364.00	3.8	3,297	0.12%
2024/06/03	6.2	361.27	6.5	365.73	364.00	-0.3	3,369	-0.01%
2024/05/31	7.9	364.73	11.2	364.00	365.50	-3.3	3,383	-0.10%
2024/05/30	1.9	357.76	6.1	356.67	358.00	-4.1	3,365	-0.12%
2024/05/29	5.2	352.29	8	354.12	353.00	-2.9	3,374	-0.08%
2024/05/28	9.3	351.98	4	354.13	352.50	5.3	3,398	0.15%
2024/05/27	17.3	354.12	6.3	355.55	352.00	11.1	3,393	0.33%
2024/05/24	4.5	353.94	85.2	354.82	354.50	-80.7	3,368	-2.40%
2024/05/23	21.4	359.82	2	360.00	355.50	19.4	3,344	0.58%
2024/05/22	12.4	355.49	5	359.00	361.00	7.4	3,293	0.22%
2024/05/21	13.6	352.06	6.2	349.80	351.50	7.5	3,255	0.23%
2024/05/20	12.5	346.19	12	350.33	346.00	0.5	3,190	0.02%
2024/05/17	16.6	355.96	6.6	359.29	353.00	10	3,103	0.32%
2024/05/16	7.3	366.82	4	365.88	362.50	3.3	3,050	0.11%
2024/05/15	3.3	366.71	2.3	365.98	365.00	1.1	3,043	0.03%
2024/05/14	8.3	361.44	13.1	362.78	361.50	-4.7	3,062	-0.15%
2024/05/13	13.3	358.34	5.7	357.27	355.00	7.5	3,046	0.25%
2024/05/10	10.4	379.24	0	380.00	375.00	10.4	2,993	0.35%
2024/05/09	2.2	382.44	3	383.05	383.50	-0.8	2,969	-0.03%
2024/05/08	11.4	381.43	3.1	383.84	383.00	8.3	2,953	0.28%
2024/05/07	5.2	384.14	18.2	383.73	387.00	-13	2,937	-0.44%
2024/05/06	2.2	393.30	2	392.01	389.00	0.2	2,927	0.01%
2024/05/03	0.2	395.00	10.9	394.54	394.50	-10.7	2,912	-0.37%
2024/05/02	8.7	390.55	3	392.66	390.50	5.7	2,902	0.20%
2024/04/30	11.3	399.71	4	397.13	395.00	7.3	2,893	0.25%
2024/04/29	3	405.67	6.3	408.27	405.50	-3.3	2,869	-0.11%
2024/04/26	43.2	408.72	3.3	415.78	408.00	39.8	2,860	1.39%
2024/04/25	4	410.75	0.1	410.25	408.00	3.9	2,850	0.14%
2024/04/24	3.8	407.66	11.3	410.77	412.50	-7.5	2,846	-0.26%
2024/04/23	2.1	399.43	2.3	402.60	401.50	-0.2	2,825	-0.01%
2024/04/22	2.3	388.68	7.3	393.76	394.50	-5	2,809	-0.18%
2024/04/19	25.4	399.95	39.7	401.42	399.50	-14.3	2,769	-0.52%
2024/04/18	10.5	421.72	11	421.10	418.00	-0.5	2,694	-0.02%
2024/04/17	39.6	429.16	44.6	430.05	432.00	-4.9	2,650	-0.19%
2024/04/16	10.2	411.04	8.1	410.17	407.50	2.1	2,599	0.08%
2024/04/15	6.5	414.45	10.2	414.50	416.00	-3.7	2,570	-0.15%
2024/04/12	14.8	411.71	22.6	413.05	415.50	-7.8	2,540	-0.31%
2024/04/11	8.2	398.22	7.2	399.65	401.50	1.1	2,506	0.04%
2024/04/10	5	401.80	11.5	403.23	404.50	-6.5	2,509	-0.26%
2024/04/09	11.1	397.52	13.3	397.00	399.50	-2.2	2,478	-0.09%
2024/04/08	8.4	393.84	7.3	394.41	394.50	1.1	2,455	0.04%
2024/04/03	8.5	399.90	3.4	399.41	398.00	5.1	2,438	0.21%
2024/04/02	54.6	400.25	58.1	399.65	406.50	-3.5	2,411	-0.15%
2024/04/01	15.3	390.13	14.2	391.37	390.00	1.1	2,348	0.05%
2024/03/29	31.9	391.22	181	396.66	393.00	-149.1	2,311	-6.45%	大賣/鉅額交易
2024/03/28	115.9	402.19	85.1	397.86	388.50	30.8	2,155	1.43%	大買/
2024/03/27	122.1	394.11	105.6	392.94	400.00	16.4	2,033	0.81%	大買/大賣/
2024/03/26	25.1	378.12	15.6	383.34	377.50	9.6	1,904	0.50%
2024/03/25	27.9	383.42	6.6	385.71	380.50	21.3	1,897	1.12%
2024/03/22	81.8	389.51	76.6	390.15	380.50	5.2	1,902	0.27%
2024/03/21	46.7	409.23	78	416.06	409.50	-31.2	1,894	-1.65%
2024/03/20	125.2	426.37	80	426.85	413.00	45.2	1,870	2.42%	大買/
2024/03/19	46.3	409.74	49.3	410.03	414.00	-3	1,781	-0.17%
2024/03/18	19.4	360.89	55.2	373.88	376.50	-35.7	1,774	-2.01%
2024/03/15	18.1	365.98	48.6	370.57	342.50	-30.5	1,808	-1.69%
2024/03/14	42.8	391.79	25.2	388.45	378.00	17.6	1,779	0.99%
2024/03/13	80.6	413.77	49.3	414.20	419.50	31.3	1,743	1.80%
2024/03/12	57.9	390.27	18.8	393.89	398.00	39	1,706	2.29%
2024/03/11	84.8	378.86	106	383.32	385.50	-21.2	1,649	-1.29%	大賣/
2024/03/08	194.1	377.15	117.8	377.34	389.50	76.3	1,580	4.83%	大買/大賣/
2024/03/07	46.8	343.82	47.3	343.63	358.50	-0.5	1,391	-0.04%
2024/03/06	54.8	317.31	28.5	318.27	326.00	26.3	1,316	2.00%
2024/03/05	3.5	308.98	7.6	307.23	309.50	-4.1	1,278	-0.32%
2024/03/04	16.7	304.30	6.5	304.37	303.50	10.2	1,268	0.80%
2024/03/01	1.5	298.40	11.2	298.60	297.00	-9.7	1,252	-0.78%
2024/02/29	3	294.00	1.7	294.20	293.50	1.3	1,228	0.11%
2024/02/27	6.6	292.59	12	293.42	295.00	-5.4	1,221	-0.44%
2024/02/26	15.1	292.41	3.1	294.80	290.50	12	1,208	0.99%
2024/02/23	26.1	291.63	4.4	290.65	289.00	21.7	1,202	1.80%
2024/02/22	4.4	288.42	2.2	286.98	288.00	2.2	1,198	0.18%
2024/02/21	2.1	285.29	0.3	286.83	285.00	1.8	1,194	0.15%
2024/02/20	2	286.24	11.1	281.05	283.00	-9.1	1,197	-0.76%
2024/02/19	1.1	282.49	1.2	281.06	281.00	-0.2	1,195	-0.01%
2024/02/16	6.3	285.50	3.1	283.41	282.00	3.2	1,205	0.26%
2024/02/15	10.9	286.50	12.1	289.19	292.00	-1.2	1,198	-0.10%
2024/02/05	0	278.50	1	278.74	280.00	-0.9	1,182	-0.08%
2024/02/02	0.2	276.47	0.1	276.50	278.00	0.1	1,192	0.01%
2024/02/01	8.1	274.93	0.4	274.82	274.00	7.7	1,199	0.64%
2024/01/31	0	278.50	0	0.00	277.00	0	1,206	0.00%