南亞科 (2408)-台新券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
33.80
漲跌
▲0.75
漲幅
+2.27%
成交量
16,047張
產業
上市半導體類股
1779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15.1	33.37	60	33.51	33.80	-44.9	12,473	-0.36%
2024/12/02	46.5	33.38	306.3	33.47	33.05	-259.8	12,412	-2.09%	大賣/鉅額交易
2024/11/29	43.6	33.14	24.4	33.27	33.45	19.2	12,227	0.16%
2024/11/28	112	33.85	49.5	33.70	33.75	62.5	12,033	0.52%	大買/
2024/11/27	82.9	35.25	44	35.41	34.95	38.9	11,826	0.33%
2024/11/26	29.3	36.01	19	36.34	35.80	10.3	11,816	0.09%
2024/11/25	10.2	35.94	30	36.19	36.30	-19.8	11,794	-0.17%
2024/11/22	44.8	36.37	14.7	36.62	35.85	30	11,646	0.26%
2024/11/21	25.1	36.27	8	36.49	36.65	17.1	11,679	0.15%
2024/11/20	79.1	36.33	536	36.25	36.25	-456.9	11,639	-3.93%	大賣/鉅額交易
2024/11/19	23.3	37.04	26	37.13	37.05	-2.7	11,566	-0.02%
2024/11/18	19.1	37.37	434	37.12	37.25	-414.9	11,619	-3.57%	大賣/鉅額交易
2024/11/15	47.3	37.43	48.4	37.63	37.50	-1	11,635	-0.01%
2024/11/14	147.4	37.27	104	37.17	36.85	43.4	11,699	0.37%	大買/大賣/
2024/11/13	115.2	38.03	67.2	38.20	38.15	48	11,556	0.42%	大買/
2024/11/12	125.2	39.29	1,796	39.33	39.00	-1,670.8	11,466	-14.57%	大買/大賣/鉅額交易
2024/11/11	32.5	40.17	234	40.17	40.40	-201.5	11,406	-1.77%	大賣/鉅額交易
2024/11/08	36.5	41.07	202	41.42	40.70	-165.5	11,613	-1.43%	大賣/鉅額交易
2024/11/07	32.1	41.72	9	41.69	42.05	23.1	11,757	0.20%
2024/11/06	9	40.68	22.8	40.75	40.75	-13.8	11,982	-0.11%
2024/11/05	64.4	39.61	15.5	39.94	40.05	48.9	12,510	0.39%
2024/11/04	67.7	40.27	35.5	40.34	40.20	32.2	12,653	0.25%
2024/11/01	50	41.17	21.4	40.89	41.45	28.6	12,822	0.22%
2024/10/30	19	42.58	15	42.69	42.30	4	13,075	0.03%
2024/10/29	87.3	42.34	18.5	42.28	42.30	68.8	13,213	0.52%
2024/10/28	23.2	43.16	13	42.79	43.35	10.2	13,314	0.08%
2024/10/25	19	42.91	12	43.08	43.05	7	13,557	0.05%
2024/10/24	23.4	43.21	8	43.31	42.90	15.4	13,732	0.11%
2024/10/23	16.4	43.84	5.2	43.75	43.65	11.2	14,310	0.08%
2024/10/22	14.4	43.97	8.6	44.03	44.20	5.8	14,859	0.04%
2024/10/21	13.2	44.25	43.3	44.47	44.60	-30.1	15,240	-0.20%
2024/10/18	34	44.35	18.6	44.50	43.85	15.4	15,609	0.10%
2024/10/17	58	44.24	19.1	44.17	44.30	38.9	15,670	0.25%
2024/10/16	98.8	42.86	718	42.79	42.65	-619.2	15,889	-3.90%	大賣/鉅額交易
2024/10/15	60.8	44.28	20.5	44.33	44.05	40.3	15,885	0.25%
2024/10/14	55.3	43.54	12.2	43.02	43.80	43.1	15,930	0.27%
2024/10/11	81.8	42.35	55.1	42.28	42.50	26.7	16,035	0.17%
2024/10/09	77.6	44.12	55	43.76	43.50	22.6	16,358	0.14%
2024/10/08	63.3	44.24	22	44.07	44.40	41.3	16,377	0.25%
2024/10/07	48.2	44.96	15.3	45.08	45.15	32.8	16,439	0.20%
2024/10/04	87.4	45.72	50	46.13	45.50	37.4	16,357	0.23%
2024/10/01	56.1	46.57	15	46.65	46.25	41.1	16,285	0.25%
2024/09/30	526.5	48.01	13.1	48.01	47.35	513.4	16,602	3.09%	大買/鉅額交易
2024/09/27	712.8	48.24	146	48.07	48.15	566.8	17,181	3.30%	大買/大賣/鉅額交易
2024/09/26	182.1	48.23	111	48.76	47.30	71.1	17,050	0.42%	大買/大賣/
2024/09/25	16.4	47.16	68.2	47.24	47.30	-51.8	16,797	-0.31%
2024/09/24	63	46.04	6.4	46.21	46.35	56.6	16,751	0.34%
2024/09/23	66.7	46.93	43.1	46.80	46.65	23.6	16,790	0.14%
2024/09/20	30.8	45.57	13	45.75	45.80	17.8	16,769	0.11%
2024/09/19	23.2	45.09	28	45.18	45.25	-4.9	16,411	-0.03%
2024/09/18	72.7	45.90	1	46.30	45.20	71.7	16,706	0.43%
2024/09/16	18.5	46.49	8	46.49	46.60	10.5	16,958	0.06%
2024/09/13	47.7	46.33	27	46.31	46.30	20.7	17,698	0.12%
2024/09/12	643.1	46.51	29.7	46.70	46.95	613.4	18,166	3.38%	大買/鉅額交易
2024/09/11	32.3	44.89	25	45.30	45.10	7.3	18,966	0.04%
2024/09/10	154.8	45.22	53	44.90	44.50	101.8	19,228	0.53%	大買/鉅額交易
2024/09/09	51	45.56	17.5	45.80	46.05	33.4	19,114	0.17%
2024/09/06	84.7	46.23	65.5	46.41	46.45	19.2	19,178	0.10%
2024/09/05	157.4	46.76	58	46.52	46.00	99.4	19,045	0.52%	大買/
2024/09/04	142.6	47.68	34.2	47.76	47.55	108.4	18,779	0.58%	大買/鉅額交易
2024/09/03	193.2	50.64	30	50.54	50.00	163.2	18,364	0.89%	大買/鉅額交易
2024/09/02	28.2	51.98	43	52.18	51.60	-14.8	18,236	-0.08%
2024/08/30	25.4	53.50	4	53.33	52.70	21.4	18,197	0.12%
2024/08/29	15.1	53.01	20	53.13	53.40	-4.9	18,121	-0.03%
2024/08/28	272.2	53.59	0	0.00	53.50	272.2	18,036	1.51%	大買/鉅額交易
2024/08/27	29.2	52.95	5.8	53.16	53.20	23.4	18,070	0.13%
2024/08/26	8.2	54.25	2	54.80	53.80	6.2	18,271	0.03%
2024/08/23	25.7	53.71	516.2	53.24	54.10	-490.5	18,292	-2.68%	大賣/鉅額交易
2024/08/22	17.1	54.55	13.3	54.77	54.80	3.8	18,347	0.02%
2024/08/21	17	54.77	46	54.79	54.60	-29	18,411	-0.16%
2024/08/20	43.1	56.20	27	56.20	55.70	16.1	18,403	0.09%
2024/08/19	29.4	56.43	94.4	56.60	56.60	-65	18,362	-0.35%
2024/08/16	41.1	55.88	94	55.90	55.70	-52.9	18,373	-0.29%
2024/08/15	63.6	54.59	38.3	54.59	54.60	25.3	18,359	0.14%
2024/08/14	46	54.65	41	54.88	54.30	5	18,399	0.03%
2024/08/13	13.4	52.87	24	52.91	52.80	-10.6	18,567	-0.06%
2024/08/12	31.4	53.24	69.4	52.89	53.00	-37.9	18,717	-0.20%
2024/08/09	73.4	50.83	42	51.00	51.00	31.4	18,508	0.17%
2024/08/08	105.9	49.12	79.1	49.31	49.50	26.8	18,285	0.15%	大買/
2024/08/07	143	49.61	73	49.72	50.00	70	18,048	0.39%	大買/
2024/08/06	81.2	49.50	183.3	49.67	49.90	-102.2	17,591	-0.58%	大賣/鉅額交易
2024/08/05	239.2	49.97	93.5	50.10	49.95	145.7	17,592	0.83%	大買/鉅額交易
2024/08/02	258.9	55.60	165.8	56.08	54.90	93.1	17,235	0.54%	大買/大賣/
2024/08/01	67.1	58.25	52.3	58.53	58.30	14.8	17,135	0.09%
2024/07/31	79.4	57.39	48	56.95	57.10	31.4	17,273	0.18%
2024/07/30	94.3	56.79	771.1	56.46	57.10	-676.7	17,246	-3.92%	大賣/鉅額交易
2024/07/29	92	57.91	28	57.81	57.50	64	17,065	0.37%
2024/07/26	196.8	57.77	28.4	57.85	58.10	168.4	16,991	0.99%	大買/鉅額交易
2024/07/23	234.4	61.19	78.2	61.00	60.60	156.2	16,523	0.95%	大買/鉅額交易
2024/07/22	172.7	62.49	141.2	62.53	61.90	31.5	16,086	0.20%	大買/大賣/
2024/07/19	269.7	65.11	55.5	65.12	64.20	214.3	15,835	1.35%	大買/鉅額交易
2024/07/18	175	66.87	172.5	66.90	67.00	2.5	15,652	0.02%	大買/大賣/
2024/07/17	99.2	67.13	38.1	67.28	66.90	61.1	15,650	0.39%
2024/07/16	151.2	68.09	35.4	68.01	67.50	115.8	15,535	0.75%	大買/鉅額交易
2024/07/15	131.7	68.08	29.1	67.90	67.70	102.6	15,648	0.66%	大買/鉅額交易
2024/07/12	135	68.94	58.8	68.74	68.50	76.1	15,621	0.49%	大買/
2024/07/11	630.7	69.58	298.9	69.73	70.10	331.8	15,666	2.12%	大買/大賣/鉅額交易
2024/07/10	61.7	72.36	145.3	72.79	72.30	-83.7	15,527	-0.54%	大賣/
2024/07/09	70.6	73.00	303.9	73.83	73.00	-233.4	15,532	-1.50%	大賣/鉅額交易
2024/07/08	64.4	73.95	181.4	74.04	74.50	-117	15,747	-0.74%	大賣/鉅額交易
2024/07/05	29	73.79	41.2	73.73	73.90	-12.2	16,007	-0.08%
2024/07/04	21.5	73.91	1,138.1	74.05	74.10	-1,116.7	16,408	-6.81%	大賣/鉅額交易
2024/07/03	1,055.6	73.05	459.8	73.01	73.70	595.8	16,088	3.70%	大買/大賣/鉅額交易
2024/07/02	44.6	68.36	32.5	68.31	68.30	12.2	15,538	0.08%
2024/07/01	36.4	69.13	14.3	69.04	69.00	22.1	15,511	0.14%
2024/06/28	97.2	69.02	57.4	69.04	69.70	39.8	15,668	0.25%
2024/06/27	21.3	67.63	51.4	68.00	68.20	-30.1	15,810	-0.19%
2024/06/26	134.8	69.05	38.2	69.07	68.50	96.6	15,710	0.61%	大買/
2024/06/25	68.1	68.06	90.5	67.91	68.50	-22.4	15,767	-0.14%
2024/06/24	123.9	69.89	94	70.36	69.10	29.9	15,697	0.19%	大買/
2024/06/21	317.8	72.47	120.1	72.60	72.20	197.7	15,637	1.26%	大買/大賣/鉅額交易
2024/06/20	1,293.5	73.88	1,710.4	73.58	72.70	-416.9	15,471	-2.69%	大買/大賣/鉅額交易
2024/06/19	136	71.63	1,506.8	72.42	70.70	-1,370.8	15,962	-8.59%	大買/大賣/鉅額交易
2024/06/18	1,781.2	71.22	441.3	70.71	72.00	1,339.9	16,560	8.09%	大買/大賣/鉅額交易
2024/06/17	82	67.30	177.8	67.19	67.90	-95.8	15,775	-0.61%	大賣/
2024/06/14	105.4	66.16	16.4	66.07	66.20	89	15,581	0.57%	大買/
2024/06/13	50.1	66.05	126.5	66.16	66.00	-76.4	15,721	-0.49%	大賣/
2024/06/12	39.2	64.36	33	64.47	64.60	6.2	15,630	0.04%
2024/06/11	22	64.51	39.2	64.64	64.30	-17.2	15,745	-0.11%
2024/06/07	15.6	64.34	24.2	64.07	64.80	-8.6	16,043	-0.05%
2024/06/06	26.9	63.85	2.3	63.87	63.40	24.6	16,144	0.15%
2024/06/05	9.8	63.16	58	63.31	63.00	-48.2	16,354	-0.29%
2024/06/04	30.6	63.40	24	63.45	63.20	6.6	16,538	0.04%
2024/06/03	13.5	64.35	12	64.34	64.20	1.5	16,685	0.01%
2024/05/31	19	64.96	17	65.42	64.50	2	16,864	0.01%
2024/05/30	349	65.65	354.2	65.73	64.80	-5.2	16,820	-0.03%	大買/大賣/
2024/05/29	50.1	66.26	58.8	66.36	66.00	-8.7	16,764	-0.05%
2024/05/28	133	66.30	84.1	65.97	66.50	48.9	16,850	0.29%	大買/
2024/05/27	38.8	64.63	31.2	65.08	64.80	7.6	16,831	0.05%
2024/05/24	49	64.39	22	64.71	64.40	27	17,000	0.16%
2024/05/23	23.9	64.29	45.7	64.21	64.20	-21.8	17,055	-0.13%
2024/05/22	212.3	64.36	62.2	64.43	64.60	150	17,322	0.87%	大買/鉅額交易
2024/05/21	83	63.81	14.5	63.68	63.50	68.5	17,410	0.39%
2024/05/20	38	63.09	20	63.36	63.30	18	17,471	0.10%
2024/05/17	143.8	62.92	210.2	62.97	62.80	-66.4	17,533	-0.38%	大買/大賣/
2024/05/16	123.9	63.99	14	64.40	64.00	109.9	17,405	0.63%	大買/鉅額交易
2024/05/15	48.1	64.79	5	65.10	64.60	43.1	17,529	0.25%
2024/05/14	22.3	64.82	38	64.86	64.80	-15.7	18,106	-0.09%
2024/05/13	39.1	64.47	28.1	64.43	64.40	11.1	18,155	0.06%
2024/05/10	64	64.19	4	64.03	64.40	60	18,236	0.33%
2024/05/09	117.3	65.02	40	64.83	64.00	77.3	18,117	0.43%	大買/
2024/05/08	75.5	66.64	9	66.74	66.60	66.5	17,883	0.37%
2024/05/07	175.3	67.44	40.1	68.43	66.80	135.2	17,914	0.75%	大買/鉅額交易
2024/05/06	290.3	68.08	102	67.73	66.90	188.3	17,662	1.07%	大買/大賣/鉅額交易
2024/05/03	38.7	66.34	57.3	66.55	65.80	-18.6	17,378	-0.11%
2024/05/02	34.8	66.28	16	66.31	66.60	18.7	17,305	0.11%
2024/04/30	27.7	66.74	23.1	66.39	66.10	4.6	17,441	0.03%
2024/04/29	185.6	67.16	84.6	67.28	67.50	101	17,653	0.57%	大買/
2024/04/26	252	65.55	16.7	65.55	65.70	235.4	17,681	1.33%	大買/鉅額交易
2024/04/25	124.9	65.57	98.4	65.92	65.60	26.5	17,603	0.15%	大買/
2024/04/24	150.3	65.27	119.4	65.45	65.50	30.8	17,558	0.18%	大買/大賣/
2024/04/23	201.5	62.34	28	62.52	62.80	173.5	17,548	0.99%	大買/鉅額交易
2024/04/22	93.8	61.41	42	61.09	61.20	51.8	17,538	0.30%
2024/04/19	119.2	62.35	148.4	62.88	62.00	-29.2	17,518	-0.17%	大買/大賣/
2024/04/18	59.8	64.46	24	64.40	64.30	35.8	17,403	0.21%
2024/04/17	126.9	65.06	26.3	65.22	64.50	100.6	17,751	0.57%	大買/
2024/04/16	206.6	66.44	42.5	66.79	65.50	164.1	17,642	0.93%	大買/鉅額交易
2024/04/15	73.7	69.87	76.4	69.68	70.00	-2.7	17,334	-0.02%
2024/04/12	105	71.64	177.7	71.79	71.80	-72.7	17,232	-0.42%	大買/大賣/
2024/04/11	72.6	70.35	167.1	70.04	70.60	-94.5	16,845	-0.56%	大賣/
2024/04/10	215.6	69.73	233	70.23	70.20	-17.4	16,560	-0.11%	大買/大賣/
2024/04/09	41.4	68.32	21.3	68.52	68.40	20.1	16,334	0.12%
2024/04/08	88	68.45	42.8	68.99	68.10	45.2	16,321	0.28%
2024/04/03	76	68.02	22	67.96	68.20	54	16,271	0.33%
2024/04/02	130.9	70.33	125.5	69.98	69.10	5.4	16,456	0.03%	大買/大賣/
2024/04/01	132.3	69.15	104.6	69.23	69.40	27.7	16,546	0.17%	大買/大賣/
2024/03/29	19.3	67.72	16.9	67.83	67.70	2.4	16,468	0.01%
2024/03/28	81.9	68.15	35.6	68.52	67.60	46.3	16,442	0.28%
2024/03/27	52.2	68.03	78	67.95	67.90	-25.9	16,791	-0.15%
2024/03/26	122.4	68.72	292	69.16	68.10	-169.6	16,954	-1.00%	大買/大賣/鉅額交易
2024/03/25	148	68.37	107.1	68.42	68.50	40.9	16,725	0.24%	大買/大賣/
2024/03/22	488.6	69.67	379.4	69.70	69.60	109.2	16,622	0.66%	大買/大賣/鉅額交易
2024/03/21	314.8	65.31	520.7	65.98	67.60	-205.9	15,466	-1.33%	大買/大賣/鉅額交易
2024/03/20	44.3	61.99	71.2	61.70	61.50	-26.9	14,939	-0.18%
2024/03/19	25.2	62.38	15.1	62.28	62.30	10.2	15,179	0.07%
2024/03/18	65.4	62.65	37.4	62.59	62.40	28	15,160	0.18%
2024/03/15	14.4	63.72	5.5	64.05	63.90	8.9	15,090	0.06%
2024/03/14	31.1	63.79	22.5	63.72	63.80	8.5	15,053	0.06%
2024/03/13	141.6	63.96	126	64.00	63.30	15.6	15,008	0.10%	大買/大賣/
2024/03/12	63.8	65.62	6	66.05	65.70	57.8	14,785	0.39%
2024/03/11	341.7	65.95	65.1	66.32	65.80	276.6	14,793	1.87%	大買/鉅額交易
2024/03/08	93.9	65.41	20.2	65.27	65.00	73.7	14,679	0.50%
2024/03/07	48.3	65.95	82	65.94	65.70	-33.7	14,685	-0.23%
2024/03/06	151.9	65.33	12	65.36	65.10	139.9	14,756	0.95%	大買/鉅額交易
2024/03/05	44.2	65.96	3	66.03	65.80	41.2	15,155	0.27%
2024/03/04	126.6	66.58	566.2	66.54	66.50	-439.6	15,704	-2.80%	大買/大賣/鉅額交易
2024/03/01	366.2	66.53	137.9	66.30	66.30	228.3	16,281	1.40%	大買/大賣/鉅額交易
2024/02/29	66	67.06	51	67.18	67.30	15.1	16,437	0.09%
2024/02/27	538.1	67.07	112.1	66.84	66.30	425.9	16,604	2.57%	大買/大賣/鉅額交易
2024/02/26	55.4	67.62	38	67.98	67.90	17.4	16,550	0.11%
2024/02/23	214	68.64	128.3	68.57	67.70	85.8	16,648	0.52%	大買/大賣/
2024/02/22	43.5	67.33	25.1	67.60	68.10	18.5	16,559	0.11%
2024/02/21	130	68.03	34	67.97	67.30	96	16,631	0.58%	大買/
2024/02/20	82.3	67.43	67.2	67.51	67.80	15.1	16,506	0.09%
2024/02/19	177.7	65.77	132.1	66.10	66.60	45.6	16,388	0.28%	大買/大賣/
2024/02/16	239.2	64.93	55.2	65.39	65.90	184	16,442	1.12%	大買/鉅額交易
2024/02/15	220.4	65.82	187	64.66	65.40	33.4	16,233	0.21%	大買/大賣/
2024/02/05	61.3	67.17	20.4	67.42	68.20	40.9	15,749	0.26%
2024/02/02	103.7	67.96	10.1	68.14	67.60	93.6	15,710	0.60%	大買/
2024/02/01	106.1	68.98	135	68.87	69.20	-28.9	15,595	-0.19%	大買/大賣/
2024/01/31	29.1	69.15	19.1	69.25	68.70	10	15,589	0.06%
2024/01/30	237.5	69.54	6	69.35	69.30	231.5	15,632	1.48%	大買/鉅額交易
2024/01/29	48.3	70.92	19	71.07	70.80	29.3	15,743	0.19%
2024/01/26	7	70.87	8	71.00	71.00	-1	15,757	-0.01%
2024/01/25	22.2	71.28	23	71.70	71.00	-0.8	15,800	-0.01%
2024/01/24	76.2	71.70	140.6	71.58	71.60	-64.5	15,743	-0.41%	大賣/
2024/01/23	134.3	70.80	39.1	71.34	70.70	95.2	15,551	0.61%	大買/
2024/01/22	48.4	69.06	6	69.50	69.30	42.4	15,291	0.28%
2024/01/19	37	69.28	26.3	69.53	69.30	10.7	15,260	0.07%
2024/01/18	61.2	68.52	114	68.03	68.20	-52.8	15,318	-0.34%	大賣/
2024/01/17	108.8	68.37	47	68.22	67.80	61.7	15,230	0.41%	大買/
2024/01/16	43.2	69.81	10	69.82	69.40	33.2	15,127	0.22%
2024/01/15	140.4	70.71	32.7	70.80	71.50	107.7	15,034	0.72%	大買/鉅額交易
2024/01/12	9.7	68.95	2.4	69.34	68.80	7.3	14,915	0.05%
2024/01/11	283.8	69.47	933	68.98	69.40	-649.2	14,862	-4.37%	大買/大賣/鉅額交易
2024/01/10	99.9	71.67	38	71.49	71.50	61.8	14,549	0.43%
2024/01/09	64.5	73.37	47	72.77	72.60	17.5	14,570	0.12%
2024/01/08	38.5	74.01	16	73.84	73.10	22.5	14,541	0.15%
2024/01/05	83.3	74.89	9	75.04	74.70	74.3	14,614	0.51%
2024/01/04	26	73.72	26.2	73.84	74.40	-0.2	14,802	0.00%
2024/01/03	48.5	73.36	66	73.57	73.10	-17.5	14,861	-0.12%
2024/01/02	100.2	76.64	38	76.56	76.50	62.2	14,627	0.43%
2023/12/29	41.2	77.98	51	78.18	78.00	-9.8	14,616	-0.07%
2023/12/28	67.4	78.31	42.1	79.53	78.30	25.3	14,536	0.17%
2023/12/27	73.7	78.83	185.7	78.78	79.70	-112	14,374	-0.78%	大賣/鉅額交易
2023/12/26	51.2	76.96	69.5	77.23	78.00	-18.3	14,081	-0.13%
2023/12/25	46.1	75.63	14.2	75.49	75.40	31.8	14,281	0.22%
2023/12/22	196.1	77.39	248.4	77.22	75.90	-52.3	14,305	-0.37%	大買/大賣/
2023/12/21	47.3	74.01	151.3	73.87	75.40	-104	13,770	-0.76%	大賣/鉅額交易
2023/12/20	121.3	72.39	103.4	72.49	71.80	17.9	13,486	0.13%	大買/大賣/
2023/12/19	68	73.52	62.1	73.41	73.10	6	13,411	0.04%
2023/12/18	93.5	73.81	55.7	73.89	73.40	37.8	13,450	0.28%
2023/12/15	48.3	74.67	177	74.81	74.50	-128.7	13,379	-0.96%	大賣/鉅額交易
2023/12/14	47.3	73.71	145	75.03	72.80	-97.7	12,831	-0.76%	大賣/
2023/12/13	24	73.37	30	72.72	73.70	-6	12,607	-0.05%
2023/12/12	71	73.89	94.7	73.88	72.50	-23.7	12,936	-0.18%
2023/12/11	16	72.36	115	72.26	72.20	-99	12,912	-0.77%	大賣/
2023/12/08	46	71.83	332.2	71.60	72.10	-286.2	12,959	-2.21%	大賣/鉅額交易
2023/12/07	44.2	71.17	543	71.26	70.70	-498.8	12,868	-3.88%	大賣/鉅額交易
2023/12/06	25.1	72.25	349.1	72.17	72.00	-324	12,755	-2.54%	大賣/鉅額交易
2023/12/05	34.2	72.86	14.4	72.57	73.20	19.8	12,633	0.16%
2023/12/04	63	74.35	48.2	74.21	74.00	14.8	12,581	0.12%
2023/12/01	87.3	73.87	70.5	74.25	73.70	16.9	12,372	0.14%
2023/11/30	578.4	74.25	108	74.59	75.00	470.4	12,116	3.88%	大買/大賣/鉅額交易
2023/11/29	299.3	73.58	313.8	73.48	74.20	-14.6	11,568	-0.13%	大買/大賣/
2023/11/28	151.3	72.04	189	72.36	73.50	-37.8	11,080	-0.34%	大買/大賣/
2023/11/27	294.3	69.91	108.5	69.65	70.10	185.9	10,413	1.78%	大買/大賣/鉅額交易
2023/11/24	120.5	69.70	96.3	69.31	70.80	24.2	10,125	0.24%	大買/
2023/11/22	142	70.37	73	70.15	70.70	69	9,571	0.72%	大買/
2023/11/21	37.1	70.38	78.4	70.48	70.60	-41.3	9,356	-0.44%
2023/11/20	108.3	69.73	93.3	70.21	70.00	15	9,141	0.16%	大買/
2023/11/17	21.2	67.36	41	67.28	67.40	-19.8	8,935	-0.22%
2023/11/16	44.4	67.47	48	67.21	67.20	-3.6	8,874	-0.04%
2023/11/15	164.1	68.34	135.1	68.53	67.60	29	8,836	0.33%	大買/大賣/
2023/11/14	97	65.47	30.6	65.99	66.10	66.4	8,635	0.77%
2023/11/13	149.5	63.57	71	63.27	63.60	78.5	8,651	0.91%	大買/
2023/11/10	222.5	64.26	80	64.15	63.70	142.4	8,596	1.66%	大買/鉅額交易
2023/11/09	51.5	64.73	90	64.43	64.60	-38.6	8,583	-0.45%
2023/11/08	51.1	65.56	71	65.50	65.40	-19.9	8,677	-0.23%
2023/11/07	118.8	66.07	38	65.63	65.90	80.8	8,693	0.93%	大買/
2023/11/06	229.4	64.74	164	64.36	65.40	65.4	8,664	0.75%	大買/大賣/
2023/11/03	26	65.99	27.1	65.80	66.10	-1.1	8,452	-0.01%
2023/11/02	23.1	65.43	611	65.27	65.60	-587.9	8,451	-6.96%	大賣/鉅額交易
2023/11/01	61.6	64.61	49	64.36	64.50	12.6	8,360	0.15%
2023/10/31	63.3	65.22	11	65.42	64.70	52.3	8,416	0.62%
2023/10/30	30.1	64.37	21	64.40	64.90	9.1	8,489	0.11%
2023/10/27	46.7	65.09	12	64.94	64.80	34.7	8,531	0.41%
2023/10/26	76.4	66.40	11	66.87	66.10	65.4	8,531	0.77%
2023/10/25	11	68.09	96	67.91	68.00	-85	8,724	-0.97%
2023/10/24	159.6	68.19	120	68.30	67.80	39.6	8,898	0.44%	大買/大賣/
2023/10/23	115	69.89	6	70.10	69.60	109	8,945	1.22%	大買/鉅額交易
2023/10/20	13	69.98	0	0.00	70.30	13	8,977	0.14%
2023/10/19	60.1	70.34	38	70.50	70.50	22.1	8,939	0.25%
2023/10/18	69.2	70.16	63	70.05	70.20	6.2	8,999	0.07%
2023/10/17	51.1	70.88	46.5	70.95	70.90	4.6	8,886	0.05%
2023/10/16	40.3	70.34	34	70.01	70.60	6.3	8,898	0.07%
2023/10/13	60	70.69	29.2	70.54	70.80	30.8	8,919	0.35%
2023/10/12	201.4	69.32	185.1	69.29	71.00	16.3	8,808	0.19%	大買/大賣/
2023/10/11	55.2	70.03	74.2	69.85	70.70	-19	8,569	-0.22%
2023/10/06	108	69.50	61	69.30	69.20	47	8,525	0.55%	大買/
2023/10/05	118	69.33	115.3	69.56	69.50	2.7	8,578	0.03%	大買/大賣/
2023/10/04	63.4	67.73	13	68.12	67.70	50.4	8,613	0.58%
2023/10/03	67.1	69.58	106.5	69.05	68.10	-39.5	8,654	-0.46%	大賣/
2023/10/02	67	67.65	54.7	67.37	67.60	12.3	8,587	0.14%
2023/09/28	396.8	66.60	99	66.54	65.60	297.8	8,542	3.49%	大買/鉅額交易
2023/09/27	98.2	69.32	95	69.16	69.80	3.2	8,234	0.04%
2023/09/26	74	70.93	24	70.56	70.30	50	8,255	0.61%
2023/09/25	73	71.81	42.2	71.51	71.60	30.8	8,271	0.37%
2023/09/22	84.2	72.27	30	72.06	72.00	54.2	8,461	0.64%
2023/09/21	72	71.82	193.4	71.47	72.80	-121.4	8,584	-1.41%	大賣/鉅額交易
2023/09/20	141.1	70.79	141	70.27	70.70	0.1	8,534	0.00%	大買/大賣/
2023/09/19	125.5	72.49	52	71.98	71.70	73.5	8,729	0.84%	大買/
2023/09/18	27.4	72.77	33.5	73.08	72.30	-6.1	8,931	-0.07%
2023/09/15	133	71.26	127	71.60	72.40	6	9,068	0.07%	大買/大賣/
2023/09/14	185.3	69.53	60	69.74	70.00	125.3	8,745	1.43%	大買/鉅額交易
2023/09/13	11	68.28	20.4	68.39	68.40	-9.4	8,704	-0.11%
2023/09/12	0	66.17	2	66.40	66.80	-2	8,869	-0.02%
2023/09/11	9.5	66.03	2	65.70	65.70	7.5	8,993	0.08%
2023/09/08	6.2	66.46	8.3	67.06	67.20	-2.1	9,209	-0.02%
2023/09/07	31.1	67.73	2	68.00	67.20	29.1	9,409	0.31%
2023/09/06	41	68.00	2.2	67.93	68.00	38.8	9,453	0.41%
2023/09/05	8.5	67.76	17	67.54	68.10	-8.5	9,499	-0.09%
2023/09/04	20.5	67.35	3	67.93	67.60	17.5	9,556	0.18%
2023/09/01	117	68.77	48.4	69.25	68.20	68.6	9,565	0.72%	大買/
2023/08/31	12	67.08	57	67.18	66.60	-45	9,428	-0.48%
2023/08/30	19.2	66.76	14	66.76	66.70	5.2	9,383	0.06%
2023/08/29	25	65.85	1	65.50	66.20	24	9,505	0.25%
2023/08/28	12	65.47	2.4	65.77	65.60	9.7	9,658	0.10%
2023/08/25	4.4	65.33	3	65.67	65.00	1.4	9,955	0.01%
2023/08/24	12.4	65.29	278	65.19	65.30	-265.6	10,028	-2.65%	大賣/鉅額交易
2023/08/23	5	63.48	13.2	62.97	63.50	-8.2	10,157	-0.08%
2023/08/22	3.1	63.64	241.4	63.78	63.50	-238.3	10,395	-2.29%	大賣/鉅額交易
2023/08/21	3.3	63.48	4	63.80	63.40	-0.8	10,899	-0.01%
2023/08/18	8	65.11	3	65.00	64.60	5	11,063	0.05%
2023/08/17	11.1	63.64	253.3	65.85	65.60	-242.2	11,119	-2.18%	大賣/鉅額交易
2023/08/16	61.3	63.64	6	63.62	63.70	55.3	11,260	0.49%
2023/08/15	4.2	64.98	289	64.88	64.60	-284.8	11,326	-2.51%	大賣/鉅額交易
2023/08/14	22.2	64.80	343	64.73	64.90	-320.8	11,543	-2.78%	大賣/鉅額交易
2023/08/11	1	67.50	49	67.61	67.90	-48	11,783	-0.41%
2023/08/10	42.1	67.36	51.7	67.10	67.10	-9.6	11,789	-0.08%
2023/08/09	9.1	68.91	7.6	68.63	68.90	1.5	11,769	0.01%
2023/08/08	25.8	68.80	5.1	68.57	68.50	20.7	11,788	0.18%
2023/08/07	41.7	70.08	50	70.00	70.00	-8.3	11,760	-0.07%
2023/08/04	7	69.39	7.1	70.03	69.90	-0.1	11,794	0.00%
2023/08/02	16.3	69.63	34.7	69.76	69.10	-18.4	11,778	-0.16%
2023/08/01	48.1	71.22	232.6	71.44	71.00	-184.5	11,775	-1.57%	大賣/鉅額交易
2023/07/31	78.9	74.34	73	72.62	72.30	5.9	11,778	0.05%
2023/07/28	64.7	73.97	105.2	74.01	74.80	-40.5	11,713	-0.35%	大賣/
2023/07/27	13.1	71.02	58.4	70.44	71.40	-45.3	11,480	-0.39%
2023/07/26	113.5	67.62	11.4	66.96	67.10	102.1	11,341	0.90%	大買/鉅額交易
2023/07/25	16.3	68.37	10	68.45	68.20	6.2	11,414	0.05%
2023/07/24	10	69.44	4	69.63	69.30	6	11,413	0.05%
2023/07/21	6	69.87	71	69.60	70.10	-65	11,443	-0.57%
2023/07/20	1	70.12	9	70.13	70.30	-8	11,408	-0.07%
2023/07/19	31	70.84	36.1	70.72	70.40	-5.1	11,461	-0.04%
2023/07/18	174.1	70.05	29.1	70.02	69.50	145	11,413	1.27%	大買/鉅額交易
2023/07/17	4.4	71.35	30	71.91	71.70	-25.6	11,465	-0.22%
2023/07/14	15	71.53	17.4	71.28	71.70	-2.4	11,512	-0.02%
2023/07/13	36	71.05	32.2	71.41	70.90	3.9	11,526	0.03%
2023/07/12	51.2	69.76	8.2	69.74	70.10	43	11,523	0.37%
2023/07/11	69.9	70.25	32.1	70.32	69.90	37.8	11,521	0.33%
2023/07/10	7	70.13	0.1	70.10	69.70	6.9	11,643	0.06%
2023/07/07	41.9	68.77	22.4	68.71	69.10	19.6	12,084	0.16%
2023/07/06	26.3	69.70	16.2	70.27	70.10	10.1	12,369	0.08%
2023/07/05	21.2	69.96	2	70.10	70.10	19.2	12,646	0.15%
2023/07/04	13.3	70.25	18	70.35	70.40	-4.8	12,939	-0.04%
2023/07/03	30.3	70.18	4	70.28	70.10	26.3	13,198	0.20%
2023/06/30	35.5	70.45	76	71.35	70.80	-40.5	13,756	-0.29%
2023/06/29	58.2	72.35	63.2	72.51	72.20	-5	13,957	-0.04%
2023/06/28	138.5	69.66	52.3	69.83	69.50	86.2	13,915	0.62%	大買/
2023/06/27	99.3	71.32	19.4	71.09	70.80	79.9	13,928	0.57%
2023/06/26	66.1	72.80	18.4	72.85	73.00	47.7	13,798	0.35%
2023/06/21	44.8	74.45	84.7	74.71	74.60	-39.9	13,909	-0.29%
2023/06/20	55.4	77.78	157.4	77.67	77.40	-102	13,709	-0.74%	大賣/鉅額交易
2023/06/19	13.1	78.14	16.8	78.18	78.00	-3.7	13,645	-0.03%
2023/06/16	327.1	77.14	179.7	77.09	78.50	147.5	13,584	1.09%	大買/大賣/鉅額交易
2023/06/15	12.2	75.35	1,108	75.20	75.30	-1,095.8	13,317	-8.23%	大賣/鉅額交易
2023/06/14	39.3	75.56	237.1	76.09	76.20	-197.8	13,331	-1.48%	大賣/鉅額交易
2023/06/13	374.2	75.00	120.8	74.53	74.80	253.3	13,089	1.94%	大買/大賣/鉅額交易
2023/06/12	5.5	72.84	20.5	72.91	72.90	-15	12,895	-0.12%
2023/06/09	0	0.00	6.1	70.95	71.30	-6.1	12,835	-0.05%
2023/06/08	17.2	70.46	15	70.83	70.20	2.2	12,837	0.02%
2023/06/07	20	71.75	10.5	71.76	71.90	9.5	12,807	0.07%
2023/06/06	35.1	72.24	17.1	72.36	72.40	18	12,914	0.14%
2023/06/05	10.3	72.41	17	72.18	72.10	-6.7	13,136	-0.05%
2023/06/02	168.8	72.93	42.9	72.86	72.90	125.8	13,091	0.96%	大買/鉅額交易
2023/06/01	267.3	71.65	21	71.40	71.40	246.3	12,992	1.90%	大買/鉅額交易
2023/05/31	30.5	72.40	47.2	72.72	73.50	-16.7	12,867	-0.13%
2023/05/30	13.4	71.31	19.1	71.35	71.90	-5.7	12,652	-0.05%
2023/05/29	60.4	71.38	21.1	71.06	71.20	39.3	12,614	0.31%
2023/05/26	19	72.10	42	71.85	71.90	-23.1	12,517	-0.18%
2023/05/25	53.1	71.29	59	71.57	72.40	-5.9	12,261	-0.05%
2023/05/24	50	70.26	55	69.98	69.90	-5	11,824	-0.04%
2023/05/23	14.1	69.29	18	69.69	69.90	-3.9	11,637	-0.03%
2023/05/22	95.1	71.35	94.5	70.38	70.10	0.6	11,504	0.00%
2023/05/19	21.1	68.97	28.7	69.48	69.90	-7.6	11,249	-0.07%
2023/05/18	60.3	69.46	184.8	69.15	69.30	-124.5	11,183	-1.11%	大賣/鉅額交易
2023/05/17	57	67.90	96.9	67.89	68.00	-39.9	10,951	-0.36%
2023/05/16	103.4	64.86	6	64.83	64.60	97.4	10,611	0.92%	大買/
2023/05/15	2	63.60	3	64.17	63.90	-1	10,610	-0.01%
2023/05/12	5.1	63.28	3	63.33	63.80	2.1	10,608	0.02%
2023/05/11	12.2	63.42	1.4	63.67	63.30	10.8	10,652	0.10%
2023/05/10	11.2	63.89	6	63.93	64.20	5.2	10,683	0.05%
2023/05/09	16.3	64.70	2	64.95	64.70	14.3	10,660	0.13%
2023/05/08	11.3	65.13	89.4	65.44	64.80	-78.1	10,677	-0.73%
2023/05/05	8.1	66.89	14	67.23	66.70	-5.9	10,645	-0.06%
2023/05/04	4	67.60	7.1	67.33	68.00	-3	10,703	-0.03%
2023/05/03	17.3	67.17	14	67.10	67.10	3.3	10,701	0.03%
2023/05/02	14.7	67.33	83	66.73	66.70	-68.3	10,809	-0.63%
2023/04/28	42	67.40	65.1	67.13	67.80	-23.1	11,092	-0.21%
2023/04/27	20.2	65.27	14.2	65.23	65.60	6	10,915	0.05%
2023/04/26	131	63.25	39	63.08	64.10	92	10,929	0.84%	大買/
2023/04/25	160.8	64.72	15	64.05	63.50	145.8	10,897	1.34%	大買/鉅額交易
2023/04/24	15	64.79	23	64.39	64.20	-8	10,804	-0.07%
2023/04/21	8	64.68	18.5	64.84	64.50	-10.5	10,840	-0.10%
2023/04/20	26.4	65.56	153	65.40	65.50	-126.7	10,849	-1.17%	大賣/鉅額交易
2023/04/19	3.5	67.11	7.1	67.14	67.00	-3.6	10,886	-0.03%
2023/04/18	21	67.43	18	67.30	67.30	3	10,914	0.03%
2023/04/17	236	68.04	40	67.98	68.00	196	11,094	1.77%	大買/鉅額交易
2023/04/14	279.1	67.67	27.2	67.80	67.60	251.9	11,065	2.28%	大買/鉅額交易
2023/04/13	415.2	68.00	48.3	67.75	67.50	366.9	11,035	3.32%	大買/鉅額交易
2023/04/12	228.6	68.75	113.1	68.83	69.10	115.4	10,786	1.07%	大買/大賣/鉅額交易
2023/04/11	1,290.4	68.52	136.2	68.61	68.20	1,154.1	10,277	11.23%	大買/大賣/鉅額交易
2023/04/10	419.6	67.09	39.7	66.97	66.70	379.9	9,887	3.84%	大買/鉅額交易
2023/04/07	117.1	68.38	130.1	68.34	68.60	-13	9,551	-0.14%	大買/大賣/
2023/04/06	125.8	65.37	31.8	65.80	66.40	94	9,152	1.03%	大買/
2023/03/31	473.3	66.41	131.6	66.22	66.50	341.8	8,839	3.87%	大買/大賣/鉅額交易
2023/03/30	1,169.2	64.46	193.4	64.43	63.90	975.8	8,287	11.77%	大買/大賣/鉅額交易
2023/03/29	46.8	61.47	83	60.98	61.00	-36.2	7,940	-0.46%
2023/03/28	169.3	63.00	25.2	62.73	62.50	144.1	7,909	1.82%	大買/鉅額交易
2023/03/27	21.3	63.25	19.3	63.04	63.20	2.1	7,836	0.03%
2023/03/24	134.7	62.48	687.2	63.71	63.30	-552.6	7,789	-7.09%	大買/大賣/鉅額交易
2023/03/23	2.3	59.91	19	60.21	59.80	-16.8	7,417	-0.23%
2023/03/22	1	59.20	12.2	59.66	59.10	-11.2	7,411	-0.15%
2023/03/21	9.8	58.47	5	58.84	58.60	4.8	7,446	0.06%
2023/03/20	17.2	59.28	1	59.40	59.20	16.2	7,469	0.22%
2023/03/17	9	59.61	24.1	59.58	59.30	-15.1	7,553	-0.20%
2023/03/16	10	57.94	0.1	58.00	57.70	10	7,489	0.13%
2023/03/15	6.1	58.47	2	58.00	58.00	4.1	7,569	0.05%
2023/03/14	58.2	58.07	1	58.80	58.00	57.2	7,741	0.74%
2023/03/13	5	58.70	10	58.84	58.50	-5	7,760	-0.06%
2023/03/10	13.1	58.64	3	58.57	58.70	10.1	7,943	0.13%
2023/03/09	18.8	60.13	8	60.45	59.10	10.7	8,062	0.13%
2023/03/08	19.1	60.57	80.6	60.14	61.00	-61.5	8,128	-0.76%
2023/03/07	21.2	58.59	13	58.34	58.50	8.2	8,121	0.10%
2023/03/06	5.5	57.75	13	57.99	57.70	-7.5	8,223	-0.09%
2023/03/03	15	57.75	2.2	58.11	57.90	12.8	8,220	0.16%
2023/03/02	53	56.98	2	57.80	57.30	51	8,249	0.62%
2023/03/01	18	57.59	4.1	57.60	57.30	13.9	8,250	0.17%
2023/02/24	12.1	58.97	4	59.13	58.40	8.1	8,296	0.10%
2023/02/23	23	58.97	25	59.40	59.50	-2	8,398	-0.02%
2023/02/22	40.1	58.88	14	58.79	58.70	26.1	8,649	0.30%
2023/02/21	6	60.25	9.4	60.20	60.40	-3.4	8,811	-0.04%
2023/02/20	5	60.20	11.2	60.06	60.00	-6.2	8,908	-0.07%
2023/02/17	25	59.58	22	59.75	59.70	3	9,019	0.03%
2023/02/16	168	59.93	57.4	59.63	59.70	110.6	9,137	1.21%	大買/鉅額交易
2023/02/15	3.1	58.49	3	58.80	58.50	0.1	9,312	0.00%
2023/02/14	6.2	58.30	1	58.30	58.40	5.2	9,351	0.06%
2023/02/13	5.3	57.52	1.8	57.44	57.60	3.5	9,438	0.04%
2023/02/10	9.1	58.07	2	58.40	58.30	7.1	9,554	0.07%
2023/02/09	6	57.93	26.1	57.85	58.00	-20.1	9,686	-0.21%
2023/02/08	7.4	58.65	10	58.74	58.40	-2.7	9,703	-0.03%
2023/02/07	5	58.42	4	58.18	58.20	1	9,763	0.01%
2023/02/06	2.2	58.35	5.5	58.38	58.10	-3.3	9,798	-0.03%
2023/02/03	9	59.90	219.6	59.96	59.90	-210.6	9,805	-2.15%	大賣/鉅額交易
2023/02/02	143.1	59.79	27.2	59.74	59.90	115.9	9,835	1.18%	大買/鉅額交易
2023/02/01	2.2	58.16	1	58.20	58.20	1.2	9,842	0.01%
2023/01/31	24	58.32	12	58.76	57.80	12	9,858	0.12%
2023/01/30	22.1	60.44	53	60.27	60.30	-30.9	9,772	-0.32%
2023/01/17	3	57.47	27.2	57.46	57.70	-24.2	9,566	-0.25%
2023/01/16	7	57.44	35	57.11	57.50	-28	9,732	-0.29%
2023/01/13	2.5	55.92	19	56.24	56.00	-16.5	9,885	-0.17%
2023/01/12	6	56.72	4	56.38	56.20	2	10,227	0.02%
2023/01/11	24	56.72	90.5	56.78	57.00	-66.5	10,492	-0.63%
2023/01/10	24	56.79	34	56.84	56.50	-10	10,614	-0.09%
2023/01/09	39.1	56.17	47	56.07	56.70	-7.9	10,734	-0.07%
2023/01/06	31	54.09	2.3	54.51	55.00	28.7	11,045	0.26%
2023/01/05	30.4	55.29	45.4	55.39	54.90	-15	11,150	-0.13%
2023/01/04	43	53.60	48	54.06	54.10	-5	11,365	-0.04%
2023/01/03	5.5	52.55	17.2	52.82	53.00	-11.7	11,448	-0.10%
2022/12/30	3.2	51.52	0	0.00	51.20	3.2	11,434	0.03%
2022/12/29	5	51.24	3	50.77	51.80	2	11,613	0.02%
2022/12/28	3.1	51.37	1	51.90	51.30	2.1	11,959	0.02%
2022/12/27	0.1	52.20	3	52.13	51.90	-2.9	12,174	-0.02%
2022/12/26	5	51.62	0	0.00	51.50	5	12,339	0.04%
2022/12/23	14.1	51.09	5	50.58	51.40	9.1	12,550	0.07%
2022/12/22	21	51.96	8	52.10	51.70	13	12,618	0.10%
2022/12/21	15.1	51.83	3	51.80	51.50	12.1	12,675	0.10%
2022/12/20	16.3	52.75	42	52.79	52.00	-25.7	12,632	-0.20%
2022/12/19	10.2	54.01	90	54.32	53.70	-79.8	12,685	-0.63%
2022/12/16	20.2	54.85	25	54.52	54.50	-4.8	12,705	-0.04%
2022/12/15	15	55.57	19.2	55.72	55.90	-4.2	12,692	-0.03%
2022/12/14	17	55.42	15	55.40	55.50	2	12,755	0.02%
2022/12/13	96	54.97	15.1	54.93	54.80	80.9	12,848	0.63%
2022/12/12	27	54.61	12.3	54.42	54.80	14.7	12,909	0.11%
2022/12/09	18.9	53.84	2	53.85	53.70	16.9	13,049	0.13%
2022/12/08	19	53.95	5.3	54.20	54.00	13.8	13,003	0.11%
2022/12/07	34.4	53.76	71	53.75	53.50	-36.6	13,037	-0.28%
2022/12/06	178.8	54.40	11.7	54.43	54.30	167.1	12,971	1.29%	大買/鉅額交易
2022/12/05	13	56.38	3	56.63	56.20	10	12,790	0.08%
2022/12/02	24.2	56.21	18	56.72	56.10	6.2	12,759	0.05%
2022/12/01	35	57.85	42.8	57.87	57.50	-7.8	12,598	-0.06%
2022/11/30	134.2	56.46	35	56.47	56.80	99.2	12,465	0.80%	大買/
2022/11/29	158.2	56.97	34.1	56.85	57.20	124.2	12,256	1.01%	大買/鉅額交易
2022/11/28	20	58.62	13	58.68	58.50	7	12,021	0.06%
2022/11/25	21.1	59.99	16.2	59.81	59.70	4.9	11,941	0.04%
2022/11/24	0	0.00	16	60.20	59.90	-16	11,927	-0.13%
2022/11/23	20.4	59.61	20.5	60.00	59.80	-0.1	11,862	0.00%
2022/11/22	31.2	58.53	37	58.60	59.20	-5.8	11,790	-0.05%
2022/11/21	20.4	58.68	18	58.84	58.40	2.4	11,699	0.02%
2022/11/18	185.2	61.37	106.2	60.95	60.70	79	11,515	0.69%	大買/大賣/
2022/11/17	37.2	58.52	30	58.96	58.90	7.2	11,262	0.06%
2022/11/16	7	60.07	18.2	59.85	60.10	-11.2	11,043	-0.10%
2022/11/15	20.1	59.15	28.1	59.36	59.70	-8.1	10,935	-0.07%
2022/11/14	22.3	59.95	241.5	59.94	59.90	-219.2	10,840	-2.02%	大賣/鉅額交易
2022/11/11	32.3	59.41	110.3	59.58	59.80	-78	10,735	-0.73%	大賣/
2022/11/10	19.2	57.62	22	57.89	58.00	-2.8	10,519	-0.03%
2022/11/09	22.6	57.80	16	57.98	58.10	6.6	10,463	0.06%
2022/11/08	17	56.94	39.2	57.06	57.10	-22.2	10,372	-0.21%
2022/11/07	11.1	56.74	80.2	56.73	56.90	-69.1	10,263	-0.67%
2022/11/04	48.2	54.80	15.6	54.89	54.90	32.6	10,120	0.32%
2022/11/03	27	55.14	81.5	55.85	56.00	-54.5	10,076	-0.54%
2022/11/02	34.4	54.62	37	54.61	54.80	-2.6	9,990	-0.03%
2022/11/01	31.1	54.35	21.2	54.48	54.00	10	9,994	0.10%
2022/10/31	39.2	54.42	38.3	54.31	54.50	0.9	10,018	0.01%
2022/10/28	65.1	53.32	34.1	53.24	53.10	30.9	9,982	0.31%
2022/10/27	26.5	54.89	23	55.22	55.00	3.5	9,909	0.04%
2022/10/26	32.2	54.55	15.2	54.43	54.50	17	9,927	0.17%
2022/10/25	34.2	55.00	56	54.48	54.10	-21.8	9,873	-0.22%
2022/10/24	95.3	56.58	55.3	56.07	55.60	40	9,777	0.41%
2022/10/21	167.1	56.36	75	55.92	55.70	92.1	9,588	0.96%	大買/
2022/10/20	59.2	54.76	77.4	54.72	55.70	-18.2	9,364	-0.19%
2022/10/19	67.4	54.25	77	54.17	53.80	-9.6	9,033	-0.11%
2022/10/18	175.7	55.28	240.2	55.47	55.80	-64.5	8,832	-0.73%	大買/大賣/
2022/10/17	61.4	54.66	28.3	55.02	56.20	33.2	8,778	0.38%
2022/10/14	88.1	53.97	190.9	54.17	55.20	-102.9	8,617	-1.19%	大賣/鉅額交易
2022/10/13	25.1	51.92	22.1	51.84	51.40	3	8,335	0.04%
2022/10/12	292	52.20	167.1	51.98	52.70	124.9	8,264	1.51%	大買/大賣/鉅額交易
2022/10/11	41.6	49.38	20	49.32	49.75	21.6	8,133	0.27%
2022/10/07	18	50.18	115	50.03	50.20	-97	8,109	-1.20%	大賣/
2022/10/06	41.7	50.18	164.2	50.18	50.20	-122.6	8,135	-1.51%	大賣/鉅額交易
2022/10/05	94.3	50.69	107.3	51.00	51.40	-13	8,133	-0.16%	大賣/
2022/10/04	303	49.43	64.2	49.58	49.95	238.8	7,909	3.02%	大買/鉅額交易
2022/10/03	44.6	47.51	29	47.46	47.55	15.6	7,827	0.20%
2022/09/30	104.1	47.94	69.5	47.95	48.95	34.6	7,875	0.44%	大買/
2022/09/29	14	46.51	33.1	46.79	47.15	-19	7,887	-0.24%
2022/09/28	55.1	45.58	38.5	45.65	45.50	16.6	7,919	0.21%
2022/09/27	33	45.49	31	45.81	46.00	2	7,911	0.03%
2022/09/26	34.3	45.79	59	45.88	45.65	-24.7	8,021	-0.31%
2022/09/23	53.1	47.74	22.2	47.56	47.60	30.9	8,183	0.38%
2022/09/22	107.5	46.58	30	46.78	46.80	77.5	8,624	0.90%	大買/
2022/09/21	14.3	47.20	8	47.46	47.15	6.3	8,703	0.07%
2022/09/20	109.1	47.88	501	47.74	47.65	-392	8,687	-4.51%	大買/大賣/鉅額交易
2022/09/19	28.2	48.35	1	48.60	48.60	27.2	8,575	0.32%
2022/09/16	301.7	49.33	5	49.01	49.10	296.7	8,503	3.49%	大買/鉅額交易
2022/09/15	6.1	50.69	0	0.00	50.40	6.1	8,348	0.07%
2022/09/14	34.4	50.61	34	50.71	50.70	0.4	8,371	0.00%
2022/09/13	10.2	52.37	12	52.36	52.40	-1.9	8,316	-0.02%
2022/09/12	9	52.33	11.9	52.33	52.30	-2.9	8,331	-0.03%
2022/09/08	2	50.95	24	50.81	51.10	-22	8,389	-0.26%
2022/09/07	15.1	50.41	18	50.73	50.60	-3	8,413	-0.04%
2022/09/06	5	51.04	1	51.00	51.20	4	8,481	0.05%
2022/09/05	9.4	51.24	23	51.31	51.10	-13.6	8,515	-0.16%
2022/09/02	8.1	52.41	2	52.50	52.10	6.1	8,675	0.07%
2022/09/01	4.4	52.58	1	52.80	52.60	3.4	8,715	0.04%
2022/08/31	3	53.00	37	53.10	53.40	-34	8,690	-0.39%
2022/08/30	5	52.48	1	52.70	52.70	4	8,656	0.05%
2022/08/29	8	52.24	4	52.43	52.50	4	8,668	0.05%
2022/08/26	14.1	53.61	2	53.95	53.50	12.1	8,694	0.14%
2022/08/25	10.3	53.31	7	53.39	53.60	3.3	8,676	0.04%
2022/08/24	24	52.93	10	52.70	52.60	14	8,725	0.16%
2022/08/23	14	53.46	0	0.00	53.40	14	8,861	0.16%
2022/08/22	30	53.72	3.2	53.72	53.90	26.8	8,938	0.30%
2022/08/19	3	54.33	31	54.18	54.30	-28	9,026	-0.31%
2022/08/18	22	53.65	7	53.66	53.60	15	9,061	0.17%
2022/08/17	3	53.43	6.4	54.15	55.00	-3.4	9,063	-0.04%
2022/08/16	4.1	53.58	3	53.67	53.80	1.1	9,084	0.01%
2022/08/15	7	53.76	114.1	53.64	53.80	-107	9,102	-1.18%	大賣/鉅額交易
2022/08/12	17.1	53.92	184	53.74	54.10	-166.9	9,083	-1.84%	大賣/鉅額交易
2022/08/11	9	52.99	13.2	53.04	53.00	-4.2	9,076	-0.05%
2022/08/10	26.1	52.03	42	51.75	51.60	-16	9,107	-0.18%
2022/08/09	18	52.97	2	52.90	52.90	16	9,129	0.18%
2022/08/08	7	52.80	0	0.00	53.10	7	9,293	0.08%
2022/08/05	14	52.89	26.5	53.04	53.20	-12.5	9,286	-0.13%
2022/08/04	4	51.03	8.2	50.99	51.00	-4.2	9,258	-0.04%
2022/08/03	3	51.27	5	51.36	51.20	-2	9,277	-0.02%
2022/08/02	35	50.58	30	50.52	50.40	5	9,277	0.05%
2022/08/01	3	51.73	21	52.26	52.20	-18	9,213	-0.20%
2022/07/29	5.6	52.34	3	52.50	52.30	2.6	9,232	0.03%
2022/07/28	20	52.49	8	52.34	52.50	12	9,322	0.13%
2022/07/27	3.2	52.26	1	52.60	52.60	2.2	9,368	0.02%
2022/07/26	3	52.37	24.2	52.68	52.50	-21.2	9,398	-0.23%
2022/07/25	13.3	52.70	21	52.73	52.70	-7.7	9,434	-0.08%
2022/07/22	14	53.34	5	53.78	53.70	9	9,419	0.10%
2022/07/21	53	54.29	17	54.18	54.30	36	9,328	0.39%
2022/07/20	32.1	53.58	24	53.60	53.40	8.1	9,332	0.09%
2022/07/19	11	53.19	1	53.40	53.00	10	9,270	0.11%
2022/07/18	52.1	53.25	107.8	53.84	54.20	-55.7	9,209	-0.60%	大賣/
2022/07/15	31	50.94	49.5	50.81	51.40	-18.5	8,975	-0.21%
2022/07/14	150.2	49.83	20	49.60	49.85	130.2	8,934	1.46%	大買/鉅額交易
2022/07/13	59	49.44	39.3	49.49	49.00	19.7	8,893	0.22%
2022/07/12	42.8	47.67	103	47.70	47.35	-60.2	8,762	-0.69%	大賣/
2022/07/11	19.4	48.71	7	48.86	49.00	12.4	8,699	0.14%
2022/07/08	77.4	49.57	9	50.47	49.65	68.4	8,838	0.77%
2022/07/07	78.1	50.18	23.3	49.98	50.50	54.8	8,699	0.63%
2022/07/06	38.2	48.88	39.1	48.90	48.60	-1	8,629	-0.01%
2022/07/05	233.7	49.11	14	48.58	49.40	219.7	8,597	2.56%	大買/鉅額交易
2022/07/04	15.6	48.75	12	48.79	49.15	3.6	8,559	0.04%
2022/07/01	26.5	48.59	24.2	48.88	48.30	2.3	8,567	0.03%
2022/06/30	394.4	50.29	209.3	51.02	49.40	185.1	8,490	2.18%	大買/大賣/鉅額交易
2022/06/29	71.3	57.58	1	57.40	57.10	70.3	8,100	0.87%
2022/06/28	27.1	58.42	47	59.37	58.90	-19.9	8,053	-0.25%
2022/06/27	58	59.60	1	59.60	59.80	57	8,043	0.71%
2022/06/24	8.2	58.76	3	59.07	58.90	5.2	8,109	0.06%
2022/06/23	4	58.28	8.5	58.46	58.30	-4.5	8,157	-0.06%
2022/06/22	18.6	58.66	7	58.89	58.10	11.6	8,481	0.14%
2022/06/21	5.2	60.05	8	59.91	60.00	-2.8	8,867	-0.03%
2022/06/20	15	59.41	3	59.50	59.50	12	8,978	0.13%
2022/06/17	19.6	59.65	18	59.74	60.10	1.6	9,071	0.02%
2022/06/16	11.1	61.04	5	61.42	60.40	6.1	9,037	0.07%
2022/06/15	25.1	61.67	24	61.76	61.20	1.1	9,029	0.01%
2022/06/14	22.2	61.85	5	61.72	62.20	17.2	9,057	0.19%
2022/06/13	38.7	62.13	337	62.07	62.20	-298.3	9,249	-3.22%	大賣/鉅額交易
2022/06/10	8	64.89	16	65.18	65.10	-8	9,214	-0.09%
2022/06/09	10.1	65.89	4.1	66.20	65.70	6	9,270	0.06%
2022/06/08	1	66.00	2	66.30	66.10	-1	9,338	-0.01%
2022/06/07	7	65.81	31	65.71	65.80	-24	9,453	-0.25%
2022/06/06	10	66.14	5.1	66.75	66.80	4.9	9,489	0.05%
2022/06/02	8	66.56	4	66.75	66.80	4	9,621	0.04%
2022/06/01	5.1	66.84	25.2	66.78	66.80	-20.1	9,880	-0.20%
2022/05/31	6.2	65.38	2.1	66.07	66.80	4.1	9,935	0.04%
2022/05/30	6.1	64.71	22	65.18	65.80	-15.9	9,947	-0.16%
2022/05/27	16.1	63.81	28	63.95	63.90	-12	9,937	-0.12%
2022/05/26	34.2	64.56	9	64.90	63.50	25.2	9,990	0.25%
2022/05/25	21.1	64.44	9	64.59	64.70	12.1	10,029	0.12%
2022/05/24	19.5	64.75	39.1	65.21	64.30	-19.6	10,158	-0.19%
2022/05/23	4	66.25	6	66.35	66.40	-2	10,161	-0.02%
2022/05/20	3.5	66.91	5	66.72	66.80	-1.5	10,280	-0.01%
2022/05/19	17.3	65.86	44	66.15	66.90	-26.7	10,442	-0.26%
2022/05/18	9	67.64	38.6	67.43	67.20	-29.6	10,704	-0.28%
2022/05/17	32.2	67.03	19	66.94	67.00	13.2	11,201	0.12%
2022/05/16	97.3	67.28	109	67.24	66.90	-11.8	11,396	-0.10%	大賣/
2022/05/13	2.1	65.54	6	65.40	65.50	-4	11,314	-0.03%
2022/05/12	23	64.54	5.2	65.09	64.60	17.8	11,419	0.16%
2022/05/11	16.6	64.90	7	65.04	65.20	9.6	11,594	0.08%
2022/05/10	15.3	65.61	173.4	65.77	66.00	-158.1	11,607	-1.36%	大賣/鉅額交易
2022/05/09	21	65.49	5.3	65.58	65.10	15.7	11,659	0.13%
2022/05/06	22.2	66.14	17.2	66.20	66.80	5	11,759	0.04%
2022/05/05	26.3	67.13	77.1	67.03	67.00	-50.8	11,942	-0.43%
2022/05/04	19	65.89	6	66.22	66.10	13	11,822	0.11%
2022/05/03	4.1	65.55	6	65.68	65.90	-2	11,841	-0.02%
2022/04/29	18.1	65.43	32	65.63	65.60	-14	11,874	-0.12%
2022/04/28	11.2	64.23	140.1	64.27	64.20	-129	11,991	-1.08%	大賣/鉅額交易
2022/04/27	18.7	62.23	222.2	62.12	63.20	-203.5	11,955	-1.70%	大賣/鉅額交易
2022/04/26	54	64.11	51	64.00	64.20	3	11,909	0.03%
2022/04/25	30.2	64.13	383	63.87	64.30	-352.8	11,900	-2.96%	大賣/鉅額交易
2022/04/22	159.5	66.05	11	66.23	66.40	148.5	11,817	1.26%	大買/鉅額交易
2022/04/21	73.1	65.82	2.4	66.40	66.90	70.7	11,799	0.60%
2022/04/20	27.2	65.28	6.1	65.15	65.30	21.1	11,771	0.18%
2022/04/19	4.5	64.34	3	64.57	64.40	1.5	11,725	0.01%
2022/04/18	35.1	63.99	7	63.99	63.80	28.1	11,730	0.24%
2022/04/15	36	64.06	4.5	63.91	63.90	31.6	11,730	0.27%
2022/04/14	71	64.75	17	64.56	64.10	54	11,775	0.46%
2022/04/13	4.2	66.41	10.1	66.48	66.70	-5.8	11,644	-0.05%
2022/04/12	23.4	65.65	39	65.49	65.50	-15.6	11,716	-0.13%
2022/04/11	61.6	66.62	30	66.93	66.80	31.6	11,656	0.27%
2022/04/08	17	66.85	9	66.71	66.80	8	11,691	0.07%
2022/04/07	40.9	66.86	5	66.54	66.20	35.9	11,833	0.30%
2022/04/06	54.6	66.79	77	66.66	66.60	-22.4	11,677	-0.19%
2022/04/01	14.1	68.34	56	68.40	69.20	-42	11,474	-0.37%
2022/03/31	41.6	69.56	27	69.59	69.20	14.6	11,373	0.13%
2022/03/30	182.3	69.52	82	69.52	69.30	100.3	11,324	0.89%	大買/
2022/03/29	66.4	69.18	6	69.02	69.00	60.4	11,401	0.53%
2022/03/28	47.4	68.63	52	68.72	69.80	-4.6	11,703	-0.04%
2022/03/25	96.6	69.64	550.1	69.27	68.90	-453.5	11,833	-3.83%	大賣/鉅額交易
2022/03/24	103	70.86	160.1	70.66	71.30	-57.1	11,633	-0.49%	大買/大賣/
2022/03/23	23	73.50	29	73.64	73.70	-6	11,227	-0.05%
2022/03/22	25.6	73.67	7.2	74.19	74.00	18.4	11,175	0.16%
2022/03/21	7	74.96	13	74.91	74.90	-6	11,088	-0.05%
2022/03/18	13.1	74.55	13.1	74.57	74.80	0	11,147	0.00%
2022/03/17	11.1	73.91	24.2	73.74	74.20	-13.1	11,151	-0.12%
2022/03/16	100.8	71.56	413.8	71.40	70.90	-313	11,085	-2.82%	大賣/鉅額交易
2022/03/15	136.2	73.14	29.7	73.65	73.00	106.6	10,921	0.98%	大買/鉅額交易
2022/03/14	12.2	75.19	19.6	75.23	75.70	-7.4	10,970	-0.07%
2022/03/11	26.5	75.16	492.3	74.81	75.60	-465.8	10,971	-4.25%	大賣/鉅額交易
2022/03/10	47.1	76.91	31.5	76.71	76.70	15.6	11,079	0.14%
2022/03/09	19.1	75.34	3	75.55	74.90	16.1	11,462	0.14%
2022/03/08	23.5	75.35	157.7	76.15	74.70	-134.2	12,369	-1.09%	大賣/鉅額交易
2022/03/07	82.5	77.09	61.2	76.78	76.90	21.3	12,479	0.17%
2022/03/04	24.4	81.90	28.2	82.15	81.60	-3.8	12,687	-0.03%
2022/03/03	179.1	82.14	165.5	82.46	82.60	13.6	12,750	0.11%	大買/大賣/
2022/03/02	15.2	79.69	32	79.80	79.70	-16.8	12,753	-0.13%
2022/03/01	16.6	79.32	30.4	79.59	79.90	-13.7	12,792	-0.11%
2022/02/25	17.4	77.64	13.5	77.41	77.10	3.9	12,808	0.03%
2022/02/24	27.5	76.64	37.5	76.96	76.30	-10	13,186	-0.08%
2022/02/23	44.2	79.58	105.4	79.03	79.00	-61.3	13,782	-0.44%	大賣/
2022/02/22	47.6	78.38	114.8	78.43	78.70	-67.2	13,846	-0.49%	大賣/
2022/02/21	90.4	81.32	95.9	81.20	80.40	-5.5	13,791	-0.04%
2022/02/18	171.4	83.49	108.5	83.29	83.50	62.9	13,757	0.46%	大買/大賣/
2022/02/17	1,254	82.75	285	82.90	82.70	969	13,560	7.15%	大買/大賣/鉅額交易
2022/02/16	92.4	80.31	103.7	80.32	80.50	-11.3	13,157	-0.09%	大賣/
2022/02/15	109	79.39	54	79.23	78.80	55	12,947	0.42%	大買/
2022/02/14	40.2	78.13	82.8	78.55	78.70	-42.6	12,952	-0.33%
2022/02/11	27	78.50	116.1	79.14	79.00	-89.1	13,023	-0.68%	大賣/
2022/02/10	69.2	78.70	92.2	78.72	79.00	-22.9	13,004	-0.18%
2022/02/09	29.5	78.17	72.3	78.37	78.50	-42.8	13,050	-0.33%
2022/02/08	11.3	77.27	49	77.20	77.40	-37.7	13,067	-0.29%
2022/02/07	8.5	75.39	63.3	75.75	76.40	-54.8	13,149	-0.42%
2022/01/26	19	72.13	5.5	72.45	72.00	13.5	13,115	0.10%
2022/01/25	140	72.53	13.4	72.64	72.00	126.6	13,324	0.95%	大買/鉅額交易
2022/01/24	8.1	71.80	794.9	71.61	72.60	-786.8	13,311	-5.91%	大賣/鉅額交易
2022/01/21	43.7	72.59	521	72.45	72.30	-477.4	13,394	-3.56%	大賣/鉅額交易
2022/01/20	7	74.96	1	75.30	75.10	6	13,388	0.04%
2022/01/19	10.2	75.36	64.3	74.83	75.20	-54.1	13,604	-0.40%
2022/01/18	79.2	75.61	184	75.27	75.10	-104.8	13,634	-0.77%	大賣/鉅額交易
2022/01/17	77	74.32	23	74.18	74.40	54	13,652	0.40%
2022/01/14	115	74.51	12	74.51	74.30	103	13,716	0.75%	大買/鉅額交易
2022/01/13	44	74.50	12	74.73	74.60	32	13,705	0.23%
2022/01/12	284	74.32	21.5	74.41	74.40	262.5	13,660	1.92%	大買/鉅額交易
2022/01/11	18.3	73.78	5	74.24	73.50	13.3	13,650	0.10%
2022/01/10	5.1	73.92	46.3	74.36	74.90	-41.2	13,727	-0.30%
2022/01/07	8.6	73.74	128	74.11	73.70	-119.4	13,863	-0.86%	大賣/鉅額交易
2022/01/06	208.2	73.95	58	74.07	73.80	150.2	13,995	1.07%	大買/鉅額交易
2022/01/05	30.2	75.77	8	75.94	75.90	22.2	14,067	0.16%
2022/01/04	18	76.53	29.6	76.72	77.20	-11.6	14,085	-0.08%
2022/01/03	52.2	76.87	35.3	76.89	76.20	16.9	14,124	0.12%
2021/12/30	85.5	78.04	92.3	78.04	78.10	-6.8	14,152	-0.05%
2021/12/29	5	76.74	21	76.76	76.60	-16	14,294	-0.11%
2021/12/28	25.6	76.44	22	76.74	76.70	3.6	14,486	0.02%
2021/12/27	18	76.45	31.5	76.33	76.60	-13.5	14,579	-0.09%
2021/12/24	57.1	76.45	21	76.42	75.70	36.1	14,725	0.25%
2021/12/23	61.1	76.08	21.1	76.13	75.90	39.9	15,123	0.26%
2021/12/22	1,250.6	78.07	213	77.80	76.50	1,037.6	15,403	6.74%	大買/大賣/鉅額交易
2021/12/21	176.7	77.63	60.2	77.42	76.80	116.5	15,245	0.76%	大買/鉅額交易
2021/12/20	42	77.04	57.3	76.61	75.90	-15.3	15,025	-0.10%
2021/12/17	67.3	75.65	22.1	75.26	75.70	45.2	14,877	0.30%
2021/12/16	88.2	75.52	12.7	76.28	76.00	75.5	14,944	0.50%
2021/12/15	9.3	75.90	11.6	75.87	76.00	-2.3	14,956	-0.02%
2021/12/14	31.2	75.47	57.5	75.47	74.80	-26.3	15,006	-0.17%
2021/12/13	16.3	77.44	75	77.90	76.60	-58.8	14,963	-0.39%
2021/12/10	64.2	77.80	106.7	77.90	77.80	-42.5	15,132	-0.28%	大賣/
2021/12/09	18.1	77.14	50.3	77.36	77.50	-32.2	15,118	-0.21%
2021/12/08	44	77.47	24.4	77.59	76.90	19.6	15,080	0.13%
2021/12/07	37.6	77.39	40.2	77.30	77.50	-2.6	14,987	-0.02%
2021/12/06	151.1	77.61	71.1	77.95	77.50	80	14,955	0.53%	大買/
2021/12/03	196.9	78.35	81.1	78.63	78.80	115.8	14,926	0.78%	大買/鉅額交易
2021/12/02	197	79.07	373.7	79.42	79.80	-176.7	14,545	-1.21%	大買/大賣/鉅額交易
2021/12/01	37.6	75.52	200.1	75.75	76.00	-162.5	13,754	-1.18%	大賣/鉅額交易
2021/11/30	152.8	75.72	139.4	75.86	74.20	13.4	13,587	0.10%	大買/大賣/
2021/11/29	56	72.69	85.5	72.71	73.30	-29.5	13,246	-0.22%
2021/11/26	49.8	74.04	69.7	74.16	73.50	-19.9	13,296	-0.15%
2021/11/25	61.4	74.83	35.5	74.88	74.40	25.9	13,187	0.20%
2021/11/24	42.1	75.43	64.1	75.49	75.40	-22.1	13,138	-0.17%
2021/11/23	242	75.62	233.4	75.44	75.70	8.6	13,139	0.07%	大買/大賣/
2021/11/22	174.1	74.72	302.9	74.45	75.40	-128.8	12,838	-1.00%	大買/大賣/鉅額交易
2021/11/19	82.3	70.23	80.8	70.10	69.60	1.5	12,097	0.01%
2021/11/18	65	71.29	38.6	71.16	71.60	26.4	12,059	0.22%
2021/11/17	42.2	71.33	16.7	71.19	71.00	25.5	12,046	0.21%
2021/11/16	10.1	70.43	35.3	70.16	70.80	-25.2	12,080	-0.21%
2021/11/15	144.1	70.26	69.2	70.16	70.30	74.9	12,217	0.61%	大買/
2021/11/12	18.7	68.48	26.2	68.84	68.70	-7.5	12,256	-0.06%
2021/11/11	62.7	68.40	48	68.74	68.00	14.7	12,517	0.12%
2021/11/10	56.2	69.47	65.6	69.48	69.90	-9.4	12,744	-0.07%
2021/11/09	64.7	68.44	76.6	68.49	68.70	-11.9	12,955	-0.09%
2021/11/08	19	67.42	36	67.01	67.60	-17	13,118	-0.13%
2021/11/05	90.2	65.96	87.1	66.09	65.70	3.1	13,668	0.02%
2021/11/04	177.7	67.27	52.5	67.06	66.70	125.2	13,805	0.91%	大買/鉅額交易
2021/11/03	95.8	68.43	44.1	68.40	68.60	51.7	13,729	0.38%
2021/11/02	60.2	67.47	43.6	67.48	66.50	16.6	13,653	0.12%
2021/11/01	41.3	67.35	26.1	67.21	67.00	15.2	13,621	0.11%
2021/10/29	42	67.01	38.5	66.98	66.50	3.5	13,787	0.03%
2021/10/28	36.6	65.86	48	66.25	66.50	-11.4	13,799	-0.08%
2021/10/27	25	65.54	84.5	65.30	66.20	-59.5	13,851	-0.43%
2021/10/26	10	63.73	9	63.86	63.70	1	13,765	0.01%
2021/10/25	2	63.50	46	63.11	63.50	-44	13,794	-0.32%
2021/10/22	24.3	62.20	29.1	62.19	62.10	-4.8	13,900	-0.03%
2021/10/21	12.2	63.02	14	63.52	62.50	-1.8	14,044	-0.01%
2021/10/20	6	63.40	4	63.48	63.50	2	14,119	0.01%
2021/10/19	22.6	62.70	395	63.38	63.50	-372.4	14,374	-2.59%	大賣/鉅額交易
2021/10/18	30.2	62.90	14.2	63.23	62.70	16	14,627	0.11%
2021/10/15	71.2	63.78	50.1	63.53	63.70	21.1	15,092	0.14%
2021/10/14	22	61.74	108.2	61.68	62.30	-86.2	15,126	-0.57%	大賣/
2021/10/13	58.9	60.22	55.3	59.86	59.40	3.7	15,201	0.02%
2021/10/12	33.5	60.68	116.6	61.01	61.00	-83.1	15,328	-0.54%	大賣/
2021/10/08	23.1	61.82	61	62.57	61.60	-37.9	15,434	-0.25%
2021/10/07	37	61.79	163.3	62.10	61.60	-126.3	15,727	-0.80%	大賣/鉅額交易
2021/10/06	117.7	62.60	73.7	62.82	61.40	44	16,326	0.27%	大買/
2021/10/05	93.3	63.82	158	63.92	64.60	-64.7	16,722	-0.39%	大賣/
2021/10/04	61.2	64.73	51	64.76	64.90	10.2	16,830	0.06%
2021/10/01	79.1	65.01	40	64.74	64.30	39.1	16,962	0.23%
2021/09/30	158.5	67.40	216.4	67.44	65.90	-57.9	17,021	-0.34%	大買/大賣/
2021/09/29	151.9	66.30	146	65.09	67.20	5.9	16,775	0.03%	大買/大賣/
2021/09/28	131	66.47	64.8	66.15	66.30	66.3	16,631	0.40%	大買/
2021/09/27	20	64.56	39	64.76	64.60	-19	16,644	-0.11%
2021/09/24	4	64.93	10.6	64.84	64.90	-6.6	16,907	-0.04%
2021/09/23	4	64.40	70.2	64.24	64.40	-66.2	17,098	-0.39%
2021/09/22	42.1	63.15	26.1	62.97	63.00	16	17,247	0.09%
2021/09/17	15.7	64.48	7	64.61	64.90	8.7	17,496	0.05%
2021/09/16	17	64.09	23.5	64.37	64.60	-6.5	17,933	-0.04%
2021/09/15	101.3	64.50	13.5	64.27	64.00	87.8	18,073	0.49%	大買/
2021/09/14	17	65.96	228	65.88	66.20	-211	18,197	-1.16%	大賣/鉅額交易
2021/09/13	54.1	66.34	13	66.05	65.80	41.1	18,298	0.22%
2021/09/10	61.1	65.88	38	66.48	66.80	23.1	18,621	0.12%
2021/09/09	4	64.55	76	65.07	65.60	-72	18,639	-0.39%
2021/09/08	48.5	64.14	16.1	64.24	64.30	32.4	18,710	0.17%
2021/09/07	49.1	65.61	9	65.54	65.20	40.1	18,732	0.21%
2021/09/06	71.8	67.11	67	67.19	66.40	4.8	18,731	0.03%
2021/09/03	28.1	66.25	22.2	66.21	66.00	5.9	18,706	0.03%
2021/09/02	55.3	66.86	37	66.94	66.20	18.3	18,806	0.10%
2021/09/01	27.1	67.92	73	67.71	68.10	-46	19,005	-0.24%
2021/08/31	21	65.97	22.7	66.10	66.40	-1.7	18,924	-0.01%
2021/08/30	28.3	65.62	81	65.89	66.40	-52.7	19,147	-0.28%
2021/08/27	40	64.80	44	64.87	65.00	-4	19,410	-0.02%
2021/08/26	97.4	65.78	22.2	65.64	65.30	75.2	19,518	0.39%
2021/08/25	8.2	66.63	21	66.78	67.00	-12.8	19,468	-0.07%
2021/08/24	52.6	66.89	24	66.01	66.00	28.6	19,624	0.15%
2021/08/23	19.7	66.75	51	66.86	66.80	-31.3	19,651	-0.16%
2021/08/20	31.1	65.44	52	65.62	64.60	-20.9	19,882	-0.10%
2021/08/19	59.3	66.49	23	66.22	65.70	36.3	19,903	0.18%
2021/08/18	32.8	67.78	93.3	68.02	69.00	-60.5	19,830	-0.31%
2021/08/17	190.2	66.66	165	66.87	66.60	25.2	19,940	0.13%	大買/大賣/
2021/08/16	117.2	65.85	1,039.3	65.85	66.30	-922.1	19,744	-4.67%	大買/大賣/鉅額交易
2021/08/13	157	64.55	144.6	64.45	64.30	12.4	19,530	0.06%	大買/大賣/
2021/08/12	143.9	66.30	236.5	66.35	66.30	-92.5	19,218	-0.48%	大買/大賣/
2021/08/11	448.3	68.34	104.4	68.36	67.30	343.9	19,072	1.80%	大買/大賣/鉅額交易
2021/08/10	160.1	71.45	24.6	72.07	70.90	135.5	18,705	0.72%	大買/鉅額交易
2021/08/09	50.5	72.89	47.4	73.55	73.70	3.1	18,666	0.02%
2021/08/06	54.3	74.02	33	74.22	73.60	21.3	18,793	0.11%
2021/08/05	30.3	74.76	36	75.07	75.20	-5.7	19,056	-0.03%
2021/08/04	94.2	75.84	68.4	75.93	75.50	25.8	19,443	0.13%
2021/08/03	44.2	75.28	242.4	75.30	75.80	-198.2	19,608	-1.01%	大賣/鉅額交易
2021/08/02	250.6	74.52	157.1	74.37	74.50	93.5	19,682	0.48%	大買/大賣/
2021/07/30	102.2	72.22	101.4	72.40	72.30	0.8	19,769	0.00%	大買/大賣/
2021/07/29	41.2	72.14	68.3	72.35	72.00	-27.1	19,921	-0.14%
2021/07/28	58.9	71.76	138	71.70	72.20	-79.1	20,073	-0.39%	大賣/
2021/07/27	45	73.65	133	74.15	73.30	-88	20,281	-0.43%	大賣/
2021/07/26	79.4	73.60	120.1	73.59	73.50	-40.7	20,386	-0.20%	大賣/
2021/07/23	253.7	73.08	80	73.58	73.40	173.7	20,489	0.85%	大買/鉅額交易
2021/07/22	91.8	73.62	149.3	74.08	73.70	-57.5	20,352	-0.28%	大賣/
2021/07/21	305.9	72.91	101	72.47	71.50	204.9	20,224	1.01%	大買/大賣/鉅額交易
2021/07/20	201.4	74.82	101.2	74.77	74.50	100.2	19,822	0.51%	大買/大賣/
2021/07/19	153.8	75.85	41.9	75.74	75.60	111.9	19,898	0.56%	大買/鉅額交易
2021/07/16	366	77.24	78.6	77.24	77.40	287.4	20,109	1.43%	大買/鉅額交易
2021/07/15	197	78.50	166	78.40	78.60	31	20,084	0.15%	大買/大賣/
2021/07/14	101.1	77.89	112.6	77.94	77.80	-11.5	20,052	-0.06%	大買/大賣/
2021/07/13	221.8	77.94	167.3	77.97	76.90	54.5	19,790	0.28%	大買/大賣/
2021/07/12	573.9	77.59	95	77.53	76.40	478.9	19,185	2.50%	大買/鉅額交易
2021/07/09	90.4	77.43	48.5	77.61	78.60	41.8	18,599	0.22%
2021/07/08	166.6	78.55	19	78.43	78.40	147.6	18,659	0.79%	大買/鉅額交易
2021/07/07	52.6	79.71	31	79.63	79.50	21.6	18,813	0.11%
2021/07/06	195.4	79.59	64.4	79.59	79.10	131	19,223	0.68%	大買/鉅額交易
2021/07/05	94.7	80.28	114	80.23	80.40	-19.3	19,693	-0.10%	大賣/
2021/07/02	135.7	79.35	96.4	79.35	79.50	39.3	19,631	0.20%	大買/
2021/07/01	107.7	78.58	288.5	78.56	78.00	-180.8	19,620	-0.92%	大買/大賣/鉅額交易
2021/06/30	125.7	79.28	70	79.14	79.70	55.7	19,992	0.28%	大買/
2021/06/29	194.3	80.09	101	80.65	79.30	93.3	20,802	0.45%	大買/大賣/
2021/06/28	358.8	81.36	131.4	81.46	81.20	227.4	20,711	1.10%	大買/大賣/鉅額交易
2021/06/25	416.3	80.71	325.5	80.45	80.00	90.8	20,404	0.44%	大買/大賣/
2021/06/24	35.2	76.97	44	77.32	77.60	-8.8	20,025	-0.04%
2021/06/23	126.3	75.06	117.1	75.67	76.60	9.3	19,915	0.05%	大買/大賣/
2021/06/22	109.3	74.77	57.1	75.45	75.20	52.2	19,616	0.27%	大買/
2021/06/21	287.8	75.72	299.5	75.26	74.70	-11.7	19,487	-0.06%	大買/大賣/
2021/06/18	39.6	79.38	51.6	79.62	78.90	-12	19,175	-0.06%
2021/06/17	61.1	78.48	59.1	78.47	78.90	2	19,169	0.01%
2021/06/16	59.2	79.29	80.1	79.74	79.10	-20.9	19,225	-0.11%
2021/06/15	68.1	78.51	24	78.73	78.70	44.1	19,348	0.23%
2021/06/11	38	79.15	25.1	79.12	78.80	12.9	19,304	0.07%
2021/06/10	67.1	78.79	84.1	78.68	79.50	-17	19,253	-0.09%
2021/06/09	246.4	78.10	92.2	77.93	77.20	154.2	19,120	0.81%	大買/鉅額交易
2021/06/08	67.1	80.17	43	80.40	80.10	24.1	19,109	0.13%
2021/06/07	225.4	79.76	88.5	80.55	79.40	136.9	19,165	0.71%	大買/鉅額交易
2021/06/04	179.6	82.61	139.2	82.24	82.20	40.3	19,066	0.21%	大買/大賣/
2021/06/03	516.3	83.73	130.2	83.45	83.60	386.1	18,935	2.04%	大買/大賣/鉅額交易
2021/06/02	35.1	81.17	43	81.67	81.60	-7.9	18,891	-0.04%
2021/06/01	166.1	82.78	83.2	82.33	81.30	82.9	19,089	0.43%	大買/
2021/05/31	73.1	81.63	98.6	81.67	81.90	-25.5	19,265	-0.13%
2021/05/28	243.6	80.67	158.2	80.84	80.60	85.4	19,541	0.44%	大買/大賣/
2021/05/27	123.1	76.96	46	77.48	78.30	77.1	19,505	0.40%	大買/
2021/05/26	199.3	78.43	28.2	77.82	77.80	171.1	19,647	0.87%	大買/鉅額交易
2021/05/25	147.5	78.54	98	78.80	78.80	49.5	19,919	0.25%	大買/
2021/05/24	65	75.60	57.1	76.08	76.60	8	20,106	0.04%
2021/05/21	43	76.85	61	77.85	76.30	-18	20,324	-0.09%
2021/05/20	427.8	75.52	91	75.09	75.20	336.8	20,659	1.63%	大買/鉅額交易
2021/05/19	94.9	74.98	118	74.99	75.10	-23.1	21,212	-0.11%	大賣/
2021/05/18	181	75.36	157	75.19	76.80	24	21,152	0.11%	大買/大賣/
2021/05/17	66	70.76	65.1	70.88	71.70	1	21,207	0.00%
2021/05/14	112.4	74.98	95.1	74.35	73.00	17.3	21,068	0.08%	大買/
2021/05/13	170.6	74.48	105.1	73.26	74.30	65.5	20,903	0.31%	大買/大賣/
2021/05/12	174.9	72.36	171.5	72.41	73.40	3.4	20,714	0.02%	大買/大賣/
2021/05/11	117	77.96	649.6	77.83	76.50	-532.5	20,739	-2.57%	大買/大賣/鉅額交易
2021/05/10	183.4	82.81	448.1	82.74	82.10	-264.7	20,746	-1.28%	大買/大賣/鉅額交易
2021/05/07	188.5	84.65	87.8	85.02	85.50	100.7	20,756	0.49%	大買/
2021/05/06	76.1	83.91	64.5	84.65	82.90	11.7	20,692	0.06%
2021/05/05	102.5	85.09	96.5	84.10	82.70	6	20,497	0.03%	大買/
2021/05/04	118.7	85.88	79.7	85.05	85.30	39	20,372	0.19%	大買/
2021/05/03	113.2	88.89	74.1	89.52	87.70	39.1	20,113	0.19%	大買/
2021/04/29	57.8	92.72	20.4	92.55	91.60	37.4	19,847	0.19%
2021/04/28	53.1	94.36	54.2	94.68	94.40	-1.1	19,756	-0.01%
2021/04/27	88.1	94.41	42	94.30	94.00	46.1	19,929	0.23%
2021/04/26	96.2	95.41	200.2	95.71	95.90	-104	19,902	-0.52%	大賣/鉅額交易
2021/04/23	152.8	93.64	1,288	93.11	94.40	-1,135.2	19,919	-5.70%	大買/大賣/鉅額交易
2021/04/22	215	95.39	147.8	95.23	93.40	67.2	19,931	0.34%	大買/大賣/
2021/04/21	147.7	98.82	102.2	98.99	98.30	45.5	19,622	0.23%	大買/大賣/
2021/04/20	98.4	100.54	206.6	100.36	99.70	-108.2	19,558	-0.55%	大賣/鉅額交易
2021/04/19	75.6	100.20	92.3	99.90	99.40	-16.7	19,730	-0.08%
2021/04/16	152.7	99.52	146.5	98.96	98.70	6.2	20,139	0.03%	大買/大賣/
2021/04/15	133.8	99.16	91	98.78	99.00	42.8	20,435	0.21%	大買/
2021/04/14	207.9	100.22	181.2	99.58	99.70	26.7	20,480	0.13%	大買/大賣/
2021/04/13	141.3	101.53	211.4	101.75	100.00	-70.1	20,503	-0.34%	大買/大賣/
2021/04/12	339.1	100.49	350.7	99.69	99.10	-11.6	20,485	-0.06%	大買/大賣/
2021/04/09	265.1	101.12	296.5	101.29	102.50	-31.4	20,283	-0.15%	大買/大賣/
2021/04/08	88.1	97.56	357.3	97.69	98.30	-269.2	19,732	-1.36%	大賣/鉅額交易
2021/04/07	139.9	97.60	105.5	97.37	97.10	34.3	19,728	0.17%	大買/大賣/
2021/04/06	314.1	98.27	208	97.67	97.30	106.1	19,707	0.54%	大買/大賣/鉅額交易
2021/04/01	369.6	98.96	473.4	98.65	100.50	-103.8	19,449	-0.53%	大買/大賣/鉅額交易
2021/03/31	63.8	93.20	167.2	92.92	91.90	-103.4	18,561	-0.56%	大賣/鉅額交易
2021/03/30	29.4	91.43	835	91.07	92.20	-805.6	18,589	-4.33%	大賣/鉅額交易
2021/03/29	170	92.04	47.2	92.17	91.20	122.8	18,703	0.66%	大買/鉅額交易
2021/03/26	7.8	91.52	31.1	91.45	91.90	-23.3	18,884	-0.12%
2021/03/25	30	89.37	16.1	89.49	89.60	14	19,032	0.07%
2021/03/24	54	90.37	32	90.61	90.00	22	19,048	0.12%
2021/03/23	15.2	92.01	30	92.12	91.70	-14.8	19,141	-0.08%
2021/03/22	58.4	91.35	106	91.15	90.90	-47.7	19,233	-0.25%	大賣/
2021/03/19	82.2	93.23	222.4	93.04	92.50	-140.2	19,282	-0.73%	大賣/鉅額交易
2021/03/18	43	95.16	125	94.85	95.50	-82.1	19,232	-0.43%	大賣/
2021/03/17	33.7	92.56	28	92.27	91.90	5.7	19,428	0.03%
2021/03/16	51.7	93.81	27.3	93.97	93.40	24.4	19,642	0.12%
2021/03/15	46.3	92.95	28	92.45	93.20	18.3	19,972	0.09%
2021/03/12	83.8	92.89	76	93.17	93.50	7.8	20,216	0.04%
2021/03/11	33.3	90.29	60.4	90.24	91.40	-27.1	20,465	-0.13%
2021/03/10	162.4	88.43	77.5	88.53	87.60	84.9	21,091	0.40%	大買/
2021/03/09	51.2	87.03	122.4	86.54	86.70	-71.2	21,468	-0.33%	大賣/
2021/03/08	125	90.02	35.2	90.06	88.60	89.8	22,177	0.41%	大買/
2021/03/05	82.5	89.45	74.1	89.66	89.70	8.4	22,681	0.04%
2021/03/04	147.2	92.54	176.8	92.76	91.80	-29.6	22,635	-0.13%	大買/大賣/
2021/03/03	179.2	92.76	264.9	92.20	92.00	-85.7	22,511	-0.38%	大買/大賣/
2021/03/02	146.4	97.97	98.5	97.74	95.50	48	22,276	0.22%	大買/
2021/02/26	117	96.44	135	96.88	96.50	-18	22,274	-0.08%	大買/大賣/
2021/02/25	383.6	99.93	188.6	99.74	98.50	195	22,237	0.88%	大買/大賣/鉅額交易
2021/02/24	234.5	98.55	182.7	99.21	96.60	51.8	22,219	0.23%	大買/大賣/
2021/02/23	179.2	96.59	185	97.02	98.40	-5.8	21,957	-0.03%	大買/大賣/
2021/02/22	232.4	97.05	219.3	97.06	97.10	13.2	21,922	0.06%	大買/大賣/
2021/02/19	184.9	93.46	196.9	93.25	93.00	-12.1	21,797	-0.06%	大買/大賣/
2021/02/18	101.3	90.28	106.3	90.00	89.90	-5	21,892	-0.02%	大買/大賣/
2021/02/17	215	90.02	100	90.77	89.90	115	22,303	0.52%	大買/鉅額交易
2021/02/05	34.2	86.92	94	87.75	86.70	-59.8	22,090	-0.27%
2021/02/04	88.2	86.03	115	86.31	86.60	-26.8	22,357	-0.12%	大賣/
2021/02/03	111.2	87.44	56	87.38	86.30	55.2	22,408	0.25%	大買/
2021/02/02	220.3	87.95	286.6	88.23	86.90	-66.3	22,289	-0.30%	大買/大賣/
2021/02/01	81.4	84.51	138.2	84.49	86.30	-56.8	21,772	-0.26%	大賣/
2021/01/29	99.5	81.22	93.1	81.48	79.90	6.4	21,489	0.03%
2021/01/28	48.3	80.04	44	79.80	79.40	4.2	21,291	0.02%
2021/01/27	46	82.87	31.6	82.76	82.50	14.4	21,208	0.07%
2021/01/26	78.5	83.72	148	83.60	83.00	-69.5	21,177	-0.33%	大賣/
2021/01/25	31	84.23	126	83.99	85.10	-95	21,098	-0.45%	大賣/
2021/01/22	48.3	85.20	316.4	84.91	85.40	-268.1	21,067	-1.27%	大賣/鉅額交易
2021/01/21	36.2	85.96	24	86.06	85.80	12.1	21,102	0.06%
2021/01/20	142.3	86.50	139	85.97	84.30	3.3	21,175	0.02%	大買/大賣/
2021/01/19	159	85.78	86	86.22	86.80	73	21,044	0.35%	大買/
2021/01/18	84.2	84.59	117	84.96	86.00	-32.8	21,034	-0.16%	大賣/
2021/01/15	96.7	87.57	372.4	87.27	86.20	-275.7	20,941	-1.32%	大賣/鉅額交易
2021/01/14	97.6	90.25	63.4	90.54	89.80	34.3	20,784	0.16%
2021/01/13	307.4	88.31	97	88.55	88.70	210.4	20,666	1.02%	大買/鉅額交易
2021/01/12	119.6	88.95	72.3	88.31	87.70	47.2	20,534	0.23%	大買/
2021/01/11	134.3	91.63	215.2	91.94	91.20	-80.9	20,327	-0.40%	大買/大賣/
2021/01/08	275.5	95.60	235.3	95.09	96.70	40.2	19,981	0.20%	大買/大賣/
2021/01/07	122.3	92.89	41.4	92.77	92.80	81	19,808	0.41%	大買/
2021/01/06	101.3	92.30	62	92.55	91.50	39.3	20,333	0.19%	大買/
2021/01/05	134.3	91.51	123.3	91.79	90.50	11.1	20,428	0.05%	大買/大賣/
2021/01/04	40.5	90.17	188.5	89.85	90.70	-148	20,516	-0.72%	大賣/鉅額交易
2020/12/31	48	86.71	41.3	86.59	86.80	6.7	20,634	0.03%
2020/12/30	87	87.50	31	87.87	87.30	56	21,205	0.26%
2020/12/29	92.2	87.19	207	86.88	87.00	-114.8	21,092	-0.54%	大賣/鉅額交易
2020/12/28	116.8	87.91	170.2	88.09	89.10	-53.4	21,056	-0.25%	大買/大賣/
2020/12/25	563.7	84.10	30	85.18	84.00	533.7	20,958	2.55%	大買/鉅額交易
2020/12/24	69.5	85.00	69.2	85.12	85.30	0.4	21,220	0.00%
2020/12/23	58	81.22	97.3	81.73	83.00	-39.3	21,196	-0.19%
2020/12/22	84.3	83.04	58.8	82.65	81.20	25.5	21,100	0.12%
2020/12/21	88.2	84.70	22	85.23	84.20	66.2	20,900	0.32%
2020/12/18	29	85.44	20.1	85.70	84.80	9	20,833	0.04%
2020/12/17	35.3	86.73	30	86.86	85.70	5.3	20,928	0.03%
2020/12/16	15.2	86.12	38.1	86.28	85.80	-23	20,906	-0.11%
2020/12/15	64	85.22	217	85.01	84.10	-153	20,956	-0.73%	大賣/鉅額交易
2020/12/14	105	84.37	209.1	84.82	85.30	-104.1	21,185	-0.49%	大買/大賣/鉅額交易
2020/12/11	145.6	85.44	267.5	84.82	85.30	-121.9	21,155	-0.58%	大買/大賣/鉅額交易
2020/12/10	99	89.10	63.3	89.15	88.30	35.7	20,817	0.17%
2020/12/09	338.4	90.58	265	90.14	91.90	73.3	20,778	0.35%	大買/大賣/
2020/12/08	704	87.62	170	87.23	88.00	534	20,368	2.62%	大買/大賣/鉅額交易
2020/12/07	121.9	88.99	162.4	89.08	88.30	-40.5	20,163	-0.20%	大買/大賣/
2020/12/04	867.4	88.25	616.6	87.41	87.60	250.8	19,684	1.27%	大買/大賣/鉅額交易
2020/12/03	332	83.65	295.1	83.93	83.80	36.9	19,057	0.19%	大買/大賣/
2020/12/02	920.5	81.51	777.5	80.59	81.50	142.9	18,803	0.76%	大買/大賣/鉅額交易
2020/12/01	899	74.87	253	75.83	76.90	646	17,987	3.59%	大買/大賣/鉅額交易
2020/11/30	24.4	72.36	89.4	72.42	72.40	-65	17,621	-0.37%
2020/11/27	149	72.00	95.2	72.36	71.30	53.8	17,549	0.31%	大買/
2020/11/26	117.2	69.89	161	69.30	70.70	-43.9	17,401	-0.25%	大買/大賣/
2020/11/25	72.2	70.21	105.5	70.26	69.30	-33.3	17,496	-0.19%	大賣/
2020/11/24	107	71.48	94.1	71.26	71.00	12.9	17,273	0.07%	大買/
2020/11/23	205.4	71.44	263.3	71.22	71.60	-57.9	17,100	-0.34%	大買/大賣/
2020/11/20	57.3	68.66	97	68.69	68.80	-39.7	16,876	-0.24%
2020/11/19	65.2	67.57	201.2	67.67	67.80	-136	16,884	-0.81%	大賣/鉅額交易
2020/11/18	56.1	66.82	82	66.75	67.00	-25.9	16,738	-0.15%
2020/11/17	316.2	66.87	363	66.81	67.10	-46.8	16,602	-0.28%	大買/大賣/
2020/11/16	184	64.01	288	63.91	64.20	-104	16,250	-0.64%	大買/大賣/鉅額交易
2020/11/13	150	62.05	77	61.97	62.20	73	16,244	0.45%	大買/
2020/11/12	101	62.02	108.1	61.68	62.00	-7.1	16,291	-0.04%	大買/大賣/
2020/11/11	81.3	59.63	212.1	59.61	60.00	-130.8	16,016	-0.82%	大賣/鉅額交易
2020/11/10	43.1	60.37	38	60.46	60.60	5.1	15,986	0.03%
2020/11/09	48.1	60.49	40	60.44	60.40	8.1	15,981	0.05%
2020/11/06	34	59.64	95	59.62	59.80	-61	16,189	-0.38%
2020/11/05	46	59.27	52	59.23	59.40	-6	16,279	-0.04%
2020/11/04	132	58.64	107	58.58	59.00	25	16,418	0.15%	大買/大賣/
2020/11/03	96	58.72	17	58.89	58.80	79	16,611	0.48%
2020/11/02	78	57.73	22	57.94	57.80	56	17,090	0.33%
2020/10/30	35.2	57.82	39	57.96	57.80	-3.8	17,354	-0.02%
2020/10/29	49	57.80	60	58.00	58.20	-11	17,450	-0.06%
2020/10/28	46	58.62	70	58.98	58.30	-24	17,486	-0.14%
2020/10/27	34.1	59.56	112	59.74	59.50	-77.9	17,421	-0.45%	大賣/
2020/10/26	225	60.47	191	60.43	60.50	34	17,388	0.20%	大買/大賣/
2020/10/23	82	61.35	53.1	61.38	61.40	28.9	17,414	0.17%
2020/10/22	30	61.49	64	61.48	61.80	-34	17,445	-0.19%
2020/10/21	44.8	61.97	69	61.84	61.90	-24.2	17,508	-0.14%
2020/10/20	32	61.52	43	61.91	62.10	-11	17,661	-0.06%
2020/10/19	159.5	61.81	64	61.78	61.80	95.5	17,705	0.54%	大買/
2020/10/16	66.1	60.59	121	60.46	60.10	-54.9	17,779	-0.31%	大賣/
2020/10/15	101	61.92	144	62.04	61.50	-43	17,777	-0.24%	大買/大賣/
2020/10/14	209.5	62.44	272.1	62.49	62.30	-62.6	17,593	-0.36%	大買/大賣/
2020/10/13	221.7	60.04	434	60.02	61.40	-212.3	16,959	-1.25%	大買/大賣/鉅額交易
2020/10/12	163.3	61.01	297	60.80	60.50	-133.7	16,700	-0.80%	大買/大賣/鉅額交易
2020/10/08	334.1	59.16	251	59.24	59.40	83.1	16,548	0.50%	大買/大賣/
2020/10/07	251	58.61	426	58.74	59.60	-175	16,572	-1.06%	大買/大賣/鉅額交易
2020/10/06	146	56.71	32	56.59	56.60	114	16,497	0.69%	大買/鉅額交易
2020/10/05	65	56.61	58	56.84	56.30	7	16,602	0.04%
2020/09/30	72	56.89	180	57.12	57.50	-108	16,613	-0.65%	大賣/鉅額交易
2020/09/29	115	56.57	197	56.57	56.90	-82	16,445	-0.50%	大買/大賣/
2020/09/28	82	55.14	131	55.17	55.10	-49	16,302	-0.30%	大賣/
2020/09/25	24	52.86	37	52.70	52.50	-13	16,335	-0.08%
2020/09/24	56	53.19	62	53.34	52.90	-6	16,402	-0.04%
2020/09/23	97	53.83	53	53.82	53.30	44	16,387	0.27%
2020/09/22	66.2	55.29	82.1	55.44	54.90	-15.9	16,460	-0.10%
2020/09/21	48.5	56.72	319	56.80	56.60	-270.5	16,429	-1.65%	大賣/鉅額交易
2020/09/18	67	56.90	104.2	56.78	56.30	-37.2	16,524	-0.23%	大賣/
2020/09/17	75.6	56.20	216.8	56.28	56.80	-141.2	16,514	-0.85%	大賣/鉅額交易
2020/09/16	26	54.98	77.1	55.01	55.20	-51.1	16,235	-0.31%
2020/09/15	64	54.76	66	54.94	54.50	-2	16,257	-0.01%
2020/09/14	330	54.86	118.5	54.68	54.80	211.5	16,423	1.29%	大買/大賣/鉅額交易
2020/09/11	18	52.82	10	53.35	53.30	8	16,317	0.05%
2020/09/10	68.2	53.14	29	53.11	53.00	39.2	16,426	0.24%
2020/09/09	54	53.91	32	53.95	54.20	22	16,440	0.13%
2020/09/08	62	54.59	90.1	54.75	54.80	-28.1	16,605	-0.17%
2020/09/07	107	54.75	200.5	54.45	54.30	-93.5	16,587	-0.56%	大買/大賣/
2020/09/04	45	52.08	38	52.15	52.80	7	16,544	0.04%
2020/09/03	261	53.76	249	53.37	53.20	12	16,641	0.07%	大買/大賣/
2020/09/02	125.1	51.14	27	51.02	51.10	98.1	16,572	0.59%	大買/
2020/09/01	20	51.55	27.6	51.92	52.30	-7.6	16,880	-0.04%
2020/08/31	91.2	52.73	26	53.21	51.90	65.2	17,363	0.38%
2020/08/28	56	53.91	66	54.01	53.90	-10	17,704	-0.06%
2020/08/27	44.5	53.95	77.2	54.03	54.00	-32.7	17,922	-0.18%
2020/08/26	78	53.35	114	53.48	53.40	-36	17,981	-0.20%	大賣/
2020/08/25	125	52.45	144	52.52	53.00	-19	17,901	-0.11%	大買/大賣/
2020/08/24	29	50.63	35	50.69	51.00	-6	17,951	-0.03%
2020/08/21	57.4	49.63	1,090	49.65	49.85	-1,032.6	18,240	-5.66%	大賣/鉅額交易
2020/08/20	141.1	49.79	295	49.63	49.20	-154	18,129	-0.85%	大買/大賣/鉅額交易
2020/08/19	575.3	51.99	315.2	51.71	51.80	260	17,858	1.46%	大買/大賣/鉅額交易
2020/08/18	50.3	55.27	81	55.29	55.10	-30.7	17,340	-0.18%
2020/08/17	84	54.59	25	54.64	54.40	59	17,246	0.34%
2020/08/14	56	54.62	39	54.82	55.10	17	17,223	0.10%
2020/08/13	23	55.26	9	55.46	55.40	14	17,202	0.08%
2020/08/12	103	54.49	140	54.46	55.10	-37	17,282	-0.21%	大買/大賣/
2020/08/11	148	55.67	173	55.71	55.70	-25	17,177	-0.15%	大買/大賣/
2020/08/10	171.4	54.33	59	54.24	54.40	112.4	17,148	0.66%	大買/鉅額交易
2020/08/07	189	55.14	1,227	55.12	55.00	-1,038	17,295	-6.00%	大買/大賣/鉅額交易
2020/08/06	238	56.66	188.7	56.55	56.40	49.3	17,063	0.29%	大買/大賣/
2020/08/05	154	58.16	80	58.24	58.00	74	16,667	0.44%	大買/
2020/08/04	64	58.73	29	58.77	58.70	35	16,474	0.21%
2020/08/03	119	59.63	20	59.61	59.30	99	16,402	0.60%	大買/
2020/07/31	15	60.60	60	60.69	60.60	-45	16,480	-0.27%
2020/07/30	105	59.98	67	59.89	60.20	38	16,520	0.23%	大買/
2020/07/29	64	58.85	63	58.97	58.90	1	16,481	0.01%
2020/07/28	38.4	59.73	63	59.92	59.50	-24.7	16,514	-0.15%
2020/07/27	159	59.91	137.1	60.01	59.60	21.9	16,716	0.13%	大買/大賣/
2020/07/24	213	61.49	61	61.38	60.40	152	16,853	0.90%	大買/鉅額交易
2020/07/23	57	61.68	91	61.89	62.00	-34	16,968	-0.20%
2020/07/22	74	62.06	69	62.28	61.70	5	17,022	0.03%
2020/07/21	30.5	61.22	95	61.30	61.20	-64.5	16,870	-0.38%
2020/07/20	18	60.61	25	60.66	60.80	-7	16,851	-0.04%
2020/07/17	34	60.52	41	60.50	60.20	-7	17,012	-0.04%
2020/07/16	46	60.63	73	60.61	60.30	-27	17,295	-0.16%
2020/07/15	260	60.88	108	60.84	60.10	152	17,225	0.88%	大買/大賣/鉅額交易
2020/07/14	212.1	62.00	134	62.21	61.50	78.1	17,222	0.45%	大買/大賣/
2020/07/13	230	62.10	329	62.06	62.70	-99	16,903	-0.59%	大買/大賣/
2020/07/10	73	60.05	28.3	60.00	59.60	44.7	16,663	0.27%
2020/07/09	92.2	61.02	92	60.94	61.00	0.2	16,657	0.00%
2020/07/08	166	60.55	45	60.55	60.20	121	16,765	0.72%	大買/鉅額交易
2020/07/07	307.2	60.40	63	60.43	60.80	244.2	16,817	1.45%	大買/鉅額交易
2020/07/06	70	60.01	51.3	60.11	60.20	18.7	16,885	0.11%
2020/07/03	202	59.88	84	59.93	59.80	118	17,143	0.69%	大買/鉅額交易
2020/07/02	65.5	60.43	23	60.51	60.50	42.5	17,551	0.24%
2020/07/01	85	61.12	121	61.23	61.00	-36	17,699	-0.20%	大賣/
2020/06/30	53	60.69	70	60.78	61.00	-17	17,652	-0.10%
2020/06/29	84	59.73	37	59.75	59.50	47	17,948	0.26%
2020/06/24	52	60.32	63	60.40	60.80	-11	17,985	-0.06%
2020/06/23	25	60.07	59	60.14	60.00	-34	18,192	-0.19%
2020/06/22	65	60.17	10	59.88	59.90	55	18,532	0.30%
2020/06/19	116.1	60.05	28	60.09	59.80	88.1	18,742	0.47%	大買/
2020/06/18	117	60.28	177	60.30	60.40	-60	18,709	-0.32%	大買/大賣/
2020/06/17	173	60.95	155	60.79	60.60	18	18,849	0.10%	大買/大賣/
2020/06/16	67	61.09	29	61.16	61.50	38	19,172	0.20%
2020/06/15	150.5	60.42	99	60.38	60.00	51.5	19,427	0.27%	大買/
2020/06/12	114	60.77	116	60.22	61.20	-2	19,493	-0.01%	大買/大賣/
2020/06/11	283	62.69	269	62.50	61.80	14	19,631	0.07%	大買/大賣/
2020/06/10	136	63.76	197.1	63.78	64.00	-61.1	19,580	-0.31%	大買/大賣/
2020/06/09	221	63.42	281.2	63.57	63.40	-60.2	19,695	-0.31%	大買/大賣/
2020/06/08	396	63.68	253	63.48	63.80	143	19,846	0.72%	大買/大賣/鉅額交易
2020/06/05	375	63.67	161	63.79	64.20	214	19,428	1.10%	大買/大賣/鉅額交易
2020/06/04	524	62.60	215	62.56	62.20	309	18,970	1.63%	大買/大賣/鉅額交易
2020/06/03	119	60.77	143.2	60.87	61.20	-24.2	18,536	-0.13%	大買/大賣/
2020/06/02	174.2	60.61	216	60.55	60.10	-41.9	18,384	-0.23%	大買/大賣/
2020/06/01	55	60.80	61	60.81	60.90	-6	18,384	-0.03%
2020/05/29	150	60.09	81	60.07	59.80	69	18,412	0.37%	大買/
2020/05/28	227.1	62.18	196	62.25	60.90	31.1	18,336	0.17%	大買/大賣/
2020/05/27	104	60.81	11	60.90	60.70	93	18,213	0.51%	大買/
2020/05/26	48	60.78	124	60.70	60.70	-76	18,430	-0.41%	大賣/
2020/05/25	64	58.76	56	59.06	59.70	8	18,475	0.04%
2020/05/22	183	59.83	45	60.50	59.40	138	18,595	0.74%	大買/鉅額交易
2020/05/21	87	60.82	82	60.62	60.80	5	18,609	0.03%
2020/05/20	62	60.10	34	60.30	59.90	28	18,581	0.15%
2020/05/19	130	59.15	26	59.28	59.20	104	18,672	0.56%	大買/鉅額交易
2020/05/18	134	58.93	21	58.91	58.50	113	18,652	0.61%	大買/鉅額交易
2020/05/15	157	60.23	29	60.42	60.10	128	18,773	0.68%	大買/鉅額交易
2020/05/14	207	61.00	218	60.52	60.00	-11	18,736	-0.06%	大買/大賣/
2020/05/13	36.1	62.90	42	62.94	62.90	-5.9	18,450	-0.03%
2020/05/12	113	63.69	46	63.65	63.60	67	18,589	0.36%	大買/
2020/05/11	42	64.83	70.4	64.89	64.70	-28.4	18,536	-0.15%
2020/05/08	56	64.16	29	64.33	63.80	27	18,492	0.15%
2020/05/07	134	64.57	51	64.38	64.40	83	18,441	0.45%	大買/
2020/05/06	43	63.82	76	63.86	63.30	-33	18,319	-0.18%
2020/05/05	43.1	63.26	59	63.21	63.00	-15.9	18,303	-0.09%
2020/05/04	92	62.92	47	62.61	62.80	45	18,661	0.24%
2020/04/30	125.4	65.21	139	65.14	65.00	-13.6	18,567	-0.07%	大買/大賣/
2020/04/29	276	63.99	201.1	63.99	64.20	74.9	18,365	0.41%	大買/大賣/
2020/04/28	94.1	62.80	417	62.78	63.20	-322.9	18,233	-1.77%	大賣/鉅額交易
2020/04/27	99.1	60.88	136	60.79	61.60	-36.9	18,118	-0.20%	大賣/
2020/04/24	56.1	59.28	18.5	59.14	59.10	37.6	18,035	0.21%
2020/04/23	70	59.69	161	59.61	59.40	-91	17,998	-0.51%	大賣/
2020/04/22	163	58.11	130	57.95	59.90	33	17,919	0.18%	大買/大賣/
2020/04/21	202.3	59.08	742.2	58.53	58.00	-540	17,733	-3.04%	大買/大賣/鉅額交易
2020/04/20	35	60.86	21	61.16	60.80	14	17,473	0.08%
2020/04/17	106	62.06	299	62.35	61.10	-193	17,652	-1.09%	大買/大賣/鉅額交易
2020/04/16	145	61.47	60	61.44	61.60	85	17,438	0.49%	大買/
2020/04/15	117	61.27	155	61.11	61.30	-38	17,361	-0.22%	大買/大賣/
2020/04/14	99	60.84	81	60.88	60.70	18	17,341	0.10%
2020/04/13	132	60.26	180	60.07	59.80	-48	17,368	-0.28%	大買/大賣/
2020/04/10	120	61.98	78.5	62.22	62.00	41.5	17,119	0.24%	大買/
2020/04/09	208	63.44	180.5	63.31	62.60	27.5	17,198	0.16%	大買/大賣/
2020/04/08	283.2	62.55	166.5	62.90	63.40	116.7	17,481	0.67%	大買/大賣/鉅額交易
2020/04/07	222	60.45	165	60.82	62.00	57	17,099	0.33%	大買/大賣/
2020/04/06	129	55.09	123.2	55.60	56.40	5.8	16,665	0.03%	大買/大賣/
2020/04/01	42	53.51	44	53.44	53.90	-2	16,459	-0.01%
2020/03/31	122	53.16	598	53.78	53.70	-476	16,285	-2.92%	大買/大賣/鉅額交易
2020/03/30	40.5	53.39	31	53.41	53.90	9.5	15,892	0.06%
2020/03/27	197	56.73	191	56.21	55.00	6	15,737	0.04%	大買/大賣/
2020/03/26	169	53.29	400	52.12	54.00	-231	15,448	-1.50%	大買/大賣/鉅額交易
2020/03/25	125	52.25	208	52.29	52.60	-83	15,288	-0.54%	大買/大賣/
2020/03/24	292	48.38	113	47.74	48.30	179	15,366	1.16%	大買/大賣/鉅額交易
2020/03/23	107	44.64	36	45.13	44.20	71	15,378	0.46%	大買/
2020/03/20	199	48.51	90	48.36	48.65	109	15,594	0.70%	大買/鉅額交易
2020/03/19	133.2	46.19	134	46.22	45.20	-0.8	15,699	-0.01%	大買/大賣/
2020/03/18	249	52.88	252	51.49	50.20	-3	15,940	-0.02%	大買/大賣/
2020/03/17	121	56.17	75	56.08	54.10	46	15,935	0.29%	大買/
2020/03/16	83.1	61.16	62	59.79	59.20	21.1	15,889	0.13%
2020/03/13	74.1	60.50	348.3	61.09	62.90	-274.2	15,789	-1.74%	大賣/鉅額交易
2020/03/12	123.1	67.50	97	66.99	66.00	26.1	15,712	0.17%	大買/
2020/03/11	79.1	74.19	46	74.42	72.60	33.1	15,616	0.21%
2020/03/10	87	74.11	101	74.10	74.90	-14	16,247	-0.09%	大賣/
2020/03/09	77	75.74	27	76.19	74.80	50	16,399	0.30%
2020/03/06	31	78.55	55	78.71	78.50	-24	16,572	-0.14%
2020/03/05	80	80.05	63	80.00	80.10	17	16,512	0.10%
2020/03/04	118	78.46	35	78.25	78.60	83	16,441	0.50%	大買/
2020/03/03	30	78.17	12	78.13	77.80	18	16,394	0.11%
2020/03/02	121.1	76.13	66.1	76.10	76.30	55	16,307	0.34%	大買/
2020/02/27	124	79.19	197.5	78.44	77.30	-73.5	16,166	-0.45%	大買/大賣/
2020/02/26	159	81.95	29	81.99	81.40	130	15,899	0.82%	大買/鉅額交易
2020/02/25	142	83.35	73	83.18	83.30	69	15,824	0.44%	大買/
2020/02/24	62.1	84.39	48	84.77	84.50	14.1	15,791	0.09%
2020/02/21	118.2	84.10	50	84.27	84.40	68.2	15,767	0.43%	大買/
2020/02/20	75	83.80	80	83.68	83.60	-5	15,878	-0.03%
2020/02/19	87	83.51	78	84.31	84.80	9	15,889	0.06%
2020/02/18	147.3	84.73	68	85.61	83.80	79.3	15,912	0.50%	大買/
2020/02/17	75.7	87.73	89	87.76	88.00	-13.3	15,974	-0.08%
2020/02/14	62.2	86.58	79	86.28	86.80	-16.8	15,958	-0.11%
2020/02/13	43	86.36	113	86.22	86.50	-70	15,905	-0.44%	大賣/
2020/02/12	199	84.64	20	84.57	84.70	179	15,692	1.14%	大買/鉅額交易
2020/02/11	24	84.30	16.3	84.47	85.10	7.7	15,604	0.05%
2020/02/10	79	83.32	23	83.46	83.50	56	15,557	0.36%
2020/02/07	164	84.72	38	84.68	84.30	126	15,720	0.80%	大買/鉅額交易
2020/02/06	49	84.90	47	84.70	85.10	2	16,029	0.01%
2020/02/05	115.2	83.86	210	83.12	84.40	-94.8	16,011	-0.59%	大買/大賣/
2020/02/04	52	79.20	20	79.41	79.90	32	15,700	0.20%
2020/02/03	31	77.10	32	77.61	79.40	-1	15,804	-0.01%
2020/01/31	100	78.86	54	78.64	78.10	46	15,856	0.29%
2020/01/30	131	79.87	122	79.54	77.80	9	15,773	0.06%	大買/大賣/
2020/01/20	31.2	85.02	60	84.83	85.20	-28.8	15,557	-0.19%
2020/01/17	38	83.51	14	83.69	83.60	24	15,652	0.15%
2020/01/16	53	83.23	19.2	83.38	83.40	33.8	15,683	0.22%
2020/01/15	42	84.35	132	85.13	83.80	-90	15,707	-0.57%	大賣/
2020/01/14	79.2	85.08	37.2	85.68	85.30	42	15,890	0.26%
2020/01/13	166.2	85.90	143.6	86.28	85.50	22.6	15,918	0.14%	大買/大賣/
2020/01/10	70.2	83.68	59	83.54	84.30	11.2	15,943	0.07%
2020/01/09	125	84.25	26	84.20	83.40	99	15,933	0.62%	大買/
2020/01/08	156.3	83.28	101	83.25	82.60	55.3	15,985	0.35%	大買/大賣/
2020/01/07	71	81.68	37	81.97	81.10	34	15,937	0.21%
2020/01/06	58.2	83.74	47	83.72	83.70	11.2	16,165	0.07%
2020/01/03	107	84.58	57	85.18	84.80	50	16,883	0.30%	大買/
2020/01/02	1,055.4	87.05	621.8	87.54	86.00	433.6	16,981	2.55%	大買/大賣/鉅額交易
2019/12/31	96	83.54	21	83.76	83.40	75	16,518	0.45%
2019/12/30	11	84.96	72	84.99	84.50	-61	16,674	-0.37%
2019/12/27	46.1	84.19	21	84.52	83.60	25.1	16,779	0.15%
2019/12/26	29	84.16	43	84.28	83.70	-14	16,857	-0.08%
2019/12/25	49.1	83.83	25	83.78	84.10	24.1	17,027	0.14%
2019/12/24	70	83.30	38	83.27	83.50	32	17,325	0.18%
2019/12/23	30	82.89	50	82.99	82.60	-20	17,442	-0.11%
2019/12/20	142.1	84.25	104	83.91	83.50	38.1	17,427	0.22%	大買/大賣/
2019/12/19	788.1	85.29	164	84.96	85.50	624.1	17,330	3.60%	大買/大賣/鉅額交易
2019/12/18	88.2	83.78	103	84.12	84.00	-14.8	17,121	-0.09%	大賣/
2019/12/17	160.3	84.99	157	84.91	85.30	3.3	16,935	0.02%	大買/大賣/
2019/12/16	214.7	82.48	171.7	83.02	82.80	43	16,537	0.26%	大買/大賣/
2019/12/13	230.1	79.50	337	79.79	79.60	-106.9	16,307	-0.66%	大買/大賣/鉅額交易
2019/12/12	466.1	77.21	133	77.19	77.30	333.1	16,202	2.06%	大買/大賣/鉅額交易
2019/12/11	553.5	76.26	114	76.50	75.60	439.5	16,149	2.72%	大買/大賣/鉅額交易
2019/12/10	74.7	75.71	23.4	75.59	75.10	51.3	15,982	0.32%
2019/12/09	92.1	76.62	83	76.77	76.00	9.1	15,918	0.06%
2019/12/06	154.1	76.71	53.1	76.78	75.30	101	15,863	0.64%	大買/鉅額交易
2019/12/05	541.4	76.99	258.5	76.47	77.20	282.9	15,614	1.81%	大買/大賣/鉅額交易
2019/12/04	55	72.73	43	73.05	72.60	12	15,170	0.08%
2019/12/03	211.2	72.88	143.2	72.82	73.30	68	15,695	0.43%	大買/大賣/
2019/12/02	4.1	71.30	13	71.12	71.60	-8.9	15,683	-0.06%
2019/11/29	37	71.17	19	71.27	71.20	18	15,714	0.11%
2019/11/28	398	71.93	27	71.84	71.70	371	15,743	2.36%	大買/鉅額交易
2019/11/27	41	70.65	44	71.32	71.10	-3	16,042	-0.02%
2019/11/26	81.1	71.20	11	71.54	70.80	70.1	16,240	0.43%
2019/11/25	10.1	70.63	23	70.89	70.80	-12.9	16,229	-0.08%
2019/11/22	41	70.34	70	70.56	70.10	-29	16,398	-0.18%
2019/11/21	185	69.18	19	69.26	69.30	166	16,432	1.01%	大買/鉅額交易
2019/11/20	44	70.56	33	70.84	71.00	11	16,400	0.07%
2019/11/19	164	71.74	66	71.70	71.20	98	16,383	0.60%	大買/
2019/11/18	83.1	71.21	96	71.08	71.10	-12.9	16,350	-0.08%
2019/11/15	32	68.79	77	68.63	69.00	-45	16,425	-0.27%
2019/11/14	139	67.77	61	67.41	67.20	78	16,375	0.48%	大買/
2019/11/13	62	70.61	7	70.56	69.90	55	16,213	0.34%
2019/11/12	1	71.80	12	71.80	72.00	-11	16,380	-0.07%
2019/11/11	31.2	71.71	18	71.58	71.20	13.2	16,841	0.08%
2019/11/08	2	72.45	32	72.51	72.40	-30	16,960	-0.18%
2019/11/07	194	71.93	20	72.31	72.40	174	17,237	1.01%	大買/鉅額交易
2019/11/06	62	73.19	48	73.51	72.50	14	17,622	0.08%
2019/11/05	55.1	72.25	144	71.97	73.00	-88.9	17,609	-0.50%	大賣/
2019/11/04	38.1	70.15	17	70.22	69.80	21.1	17,614	0.12%
2019/11/01	26	69.93	29	70.03	70.60	-3	17,772	-0.02%
2019/10/31	40	70.27	25	70.29	70.00	15	18,113	0.08%
2019/10/30	54.1	71.11	20	71.22	71.10	34.1	18,232	0.19%
2019/10/29	22	72.09	42	72.49	72.30	-20	18,513	-0.11%
2019/10/28	4	72.03	27	72.17	71.90	-23	18,880	-0.12%
2019/10/25	51	72.18	62	72.74	71.70	-11	19,226	-0.06%
2019/10/24	15	70.89	38	71.26	71.30	-23	19,474	-0.12%
2019/10/23	39	70.61	23	71.10	70.60	16	20,013	0.08%
2019/10/22	120	71.03	87	71.23	70.90	33	20,315	0.16%	大買/
2019/10/21	42	71.42	131	71.60	71.60	-89	20,699	-0.43%	大賣/
2019/10/18	103	71.91	46	72.06	72.30	57	21,155	0.27%	大買/
2019/10/17	31	69.84	54	69.86	70.40	-23	21,006	-0.11%
2019/10/16	48	70.34	33	70.43	70.00	15	21,169	0.07%
2019/10/15	160	70.29	86	70.38	69.60	74	21,329	0.35%	大買/
2019/10/14	56	72.62	83	73.29	71.70	-27	21,521	-0.13%
2019/10/09	198	73.58	592	73.69	71.40	-394	21,722	-1.81%	大買/大賣/鉅額交易
2019/10/08	95	78.85	219	79.08	78.60	-124	22,011	-0.56%	大賣/鉅額交易
2019/10/07	7	81.24	64	80.91	81.70	-57	22,204	-0.26%
2019/10/04	49	79.66	31	79.85	79.20	18	22,600	0.08%
2019/10/03	68	80.16	219	79.86	79.90	-151	22,655	-0.67%	大賣/鉅額交易
2019/10/02	30	81.79	31	82.24	82.00	-1	22,675	0.00%
2019/10/01	46.1	82.43	49.2	82.58	83.10	-3.1	22,863	-0.01%
2019/09/27	69.2	81.32	48	81.85	80.50	21.2	23,213	0.09%
2019/09/26	55	83.43	370	82.96	84.30	-315	23,309	-1.35%	大賣/鉅額交易
2019/09/25	69	83.98	40.1	84.45	85.00	28.9	23,355	0.12%
2019/09/24	65	85.51	70.1	85.19	85.40	-5.1	23,564	-0.02%
2019/09/23	27.1	84.35	105	83.94	85.00	-77.9	23,513	-0.33%	大賣/
2019/09/20	13	82.48	35	82.41	82.90	-22	23,470	-0.09%
2019/09/19	28.2	81.39	19	82.31	81.40	9.2	23,507	0.04%
2019/09/18	61	82.27	44	82.32	82.10	17	23,652	0.07%
2019/09/17	165	82.00	231	81.89	82.00	-66	23,426	-0.28%	大買/大賣/
2019/09/16	46	78.17	78	78.33	78.10	-32	23,070	-0.14%
2019/09/12	18	77.69	103	77.76	77.80	-85	22,934	-0.37%	大賣/
2019/09/11	8	76.74	47	76.63	76.90	-39	23,092	-0.17%
2019/09/10	17	76.79	28	76.92	76.50	-11	23,073	-0.05%
2019/09/09	39	76.81	183	76.60	76.50	-144	22,963	-0.63%	大賣/鉅額交易
2019/09/06	89	77.30	88	77.03	77.10	1	22,935	0.00%
2019/09/05	67	75.80	148	75.62	76.90	-81	22,727	-0.36%	大賣/
2019/09/04	79.1	73.33	114	72.95	73.00	-34.9	22,048	-0.16%	大賣/
2019/09/03	54	71.25	16	72.14	71.20	38	21,843	0.17%
2019/09/02	18	71.56	92	71.49	71.80	-74	21,945	-0.34%
2019/08/30	100	70.70	91	71.41	70.40	9	22,042	0.04%
2019/08/29	324.1	71.46	164	71.25	70.90	160.1	21,791	0.73%	大買/大賣/鉅額交易
2019/08/28	117	72.81	88	72.77	73.50	29	21,629	0.13%	大買/
2019/08/27	27	72.05	102	72.18	72.40	-75	21,576	-0.35%	大賣/
2019/08/26	32	70.76	52	71.23	71.10	-20	21,613	-0.09%
2019/08/23	20	71.09	93	71.18	71.50	-73	21,653	-0.34%
2019/08/22	11	70.42	15	70.43	70.30	-4	21,891	-0.02%
2019/08/21	27	69.80	89	70.17	70.20	-62	21,999	-0.28%
2019/08/20	181	70.40	78	70.58	69.60	103	21,910	0.47%	大買/鉅額交易
2019/08/19	118	71.22	72	71.63	71.50	46	21,701	0.21%	大買/
2019/08/16	119	71.24	170	71.64	71.30	-51	21,706	-0.23%	大買/大賣/
2019/08/15	90	71.38	134.2	71.86	71.40	-44.2	21,528	-0.21%	大賣/
2019/08/14	58	71.48	185	71.96	72.50	-127	21,327	-0.60%	大賣/鉅額交易
2019/08/13	85	68.43	23	69.02	68.80	62	20,914	0.30%
2019/08/12	24	68.41	140	68.69	69.30	-116	20,823	-0.56%	大賣/鉅額交易
2019/08/08	219	68.64	128	68.58	68.10	91	20,648	0.44%	大買/大賣/
2019/08/07	53	70.63	69	70.91	69.80	-16	20,380	-0.08%
2019/08/06	183	68.99	75	69.16	69.20	108	20,360	0.53%	大買/鉅額交易
2019/08/05	51	71.84	63	71.68	70.90	-12	20,128	-0.06%
2019/08/02	69	72.39	51.2	72.26	72.30	17.8	19,947	0.09%
2019/08/01	51.2	72.90	104	73.28	74.10	-52.8	19,603	-0.27%	大賣/
2019/07/31	126	73.84	132	74.19	74.00	-6	19,326	-0.03%	大買/大賣/
2019/07/30	92	75.00	368	75.71	75.80	-276	18,943	-1.46%	大賣/鉅額交易
2019/07/29	188	75.64	321	75.38	74.80	-133	18,672	-0.71%	大買/大賣/鉅額交易
2019/07/26	256	75.48	239	76.29	77.00	17	18,418	0.09%	大買/大賣/
2019/07/25	217	74.74	223.3	74.44	76.50	-6.3	18,036	-0.03%	大買/大賣/
2019/07/24	142.2	71.24	66	71.07	71.80	76.2	17,555	0.43%	大買/
2019/07/23	831	72.14	534	72.24	72.30	297	17,288	1.72%	大買/大賣/鉅額交易
2019/07/22	96.1	69.40	270	69.60	69.80	-173.9	16,822	-1.03%	大賣/鉅額交易
2019/07/19	57	67.34	73.3	67.65	67.70	-16.3	16,681	-0.10%
2019/07/18	116	67.54	417	67.38	66.70	-301	16,766	-1.80%	大買/大賣/鉅額交易
2019/07/17	87	67.23	183	67.74	67.70	-96	16,761	-0.57%	大賣/
2019/07/16	253	68.30	261	68.73	67.90	-8	16,403	-0.05%	大買/大賣/
2019/07/15	265	68.80	374.5	68.73	69.90	-109.5	16,011	-0.68%	大買/大賣/鉅額交易
2019/07/12	256	66.86	290	67.23	66.70	-34	15,539	-0.22%	大買/大賣/
2019/07/11	46.5	65.14	271.8	65.40	65.40	-225.3	14,914	-1.51%	大賣/鉅額交易
2019/07/10	348.1	63.86	122	63.93	64.40	226.1	14,508	1.56%	大買/大賣/鉅額交易
2019/07/09	80	61.80	123	61.78	62.80	-43	14,063	-0.31%	大賣/
2019/07/08	169.5	61.05	186	60.85	61.00	-16.5	13,989	-0.12%	大買/大賣/
2019/07/05	176.1	61.24	430	61.50	62.00	-253.9	13,864	-1.83%	大買/大賣/鉅額交易
2019/07/04	213	59.08	102.1	59.20	59.20	110.9	13,603	0.82%	大買/大賣/鉅額交易
2019/07/03	443	65.45	67	65.40	65.20	376	13,120	2.87%	大買/鉅額交易
2019/07/02	44	66.34	75	66.37	66.30	-31	12,926	-0.24%
2019/07/01	58	65.79	139	66.06	66.00	-81	12,763	-0.63%	大賣/
2019/06/28	29	64.29	61	64.30	64.50	-32	12,675	-0.25%
2019/06/27	43.4	63.98	29	64.08	64.10	14.4	12,671	0.11%
2019/06/26	98	63.54	22	64.05	63.70	76	12,576	0.60%
2019/06/25	44	63.84	59	63.79	63.30	-15	12,511	-0.12%
2019/06/24	26.8	63.10	35	63.32	63.10	-8.2	12,335	-0.07%
2019/06/21	103.7	63.12	31	62.99	63.00	72.7	12,376	0.59%	大買/
2019/06/20	34	62.40	16	62.66	62.30	18	12,425	0.14%
2019/06/19	31.1	61.99	69	61.91	62.10	-37.9	12,690	-0.30%
2019/06/18	10	60.91	6	60.88	60.90	4	12,913	0.03%
2019/06/17	49	61.05	48	61.15	60.90	1	13,002	0.01%
2019/06/14	9.1	60.97	9	61.04	60.80	0.1	13,029	0.00%
2019/06/13	31	60.75	45	60.76	60.90	-14	13,208	-0.11%
2019/06/12	28	60.43	36	60.33	60.70	-8	13,381	-0.06%
2019/06/11	13	59.53	37	59.69	59.40	-24	13,387	-0.18%
2019/06/10	50.4	59.37	32	59.60	59.30	18.4	13,385	0.14%
2019/06/06	101	59.43	57	59.21	59.20	44	13,309	0.33%	大買/
2019/06/05	96.3	61.03	31	61.49	60.50	65.3	13,197	0.49%
2019/06/04	40	60.99	92	61.00	60.90	-52	13,239	-0.39%
2019/06/03	26	61.63	15	61.59	61.90	11	13,345	0.08%
2019/05/31	68	61.01	70	61.19	61.60	-2	13,594	-0.01%
2019/05/30	47	59.12	52	59.05	60.00	-5	13,647	-0.04%
2019/05/29	112	58.73	72.5	58.56	58.00	39.5	14,301	0.28%	大買/
2019/05/28	21	60.73	28	60.64	60.90	-7	14,202	-0.05%
2019/05/27	13	60.73	14	60.79	60.50	-1	14,243	-0.01%
2019/05/24	155	59.95	20	59.89	59.80	135	14,355	0.94%	大買/鉅額交易
2019/05/23	47	60.13	10	60.11	60.20	37	14,524	0.25%
2019/05/22	37	61.26	8	60.88	60.80	29	14,473	0.20%
2019/05/21	11	61.16	18	61.37	61.50	-7	14,511	-0.05%
2019/05/20	205	60.70	15	60.86	60.90	190	14,456	1.31%	大買/鉅額交易
2019/05/17	13	60.84	47	60.86	60.60	-34	14,483	-0.23%
2019/05/16	31	61.39	217	61.07	61.00	-186	14,663	-1.27%	大賣/鉅額交易
2019/05/15	20	62.23	6	62.25	62.00	14	14,857	0.09%
2019/05/14	62	60.51	65	60.34	61.50	-3	14,930	-0.02%
2019/05/13	44	62.27	48	62.58	61.10	-4	14,868	-0.03%
2019/05/10	17	64.38	78	64.43	63.80	-61	14,877	-0.41%
2019/05/09	61	64.64	21	64.78	64.20	40	14,873	0.27%
2019/05/08	13	65.52	8	65.53	65.90	5	14,917	0.03%
2019/05/07	34	66.07	50	66.15	66.20	-16	15,090	-0.11%
2019/05/06	22	65.22	29	65.31	65.00	-7	15,350	-0.05%
2019/05/03	17	66.37	21	66.47	66.70	-4	15,458	-0.03%
2019/05/02	27	65.97	32	65.88	65.70	-5	15,502	-0.03%
2019/04/30	18	64.86	9	65.03	65.40	9	15,440	0.06%
2019/04/29	99.2	65.41	43	65.71	64.70	56.2	15,403	0.36%
2019/04/26	20	65.57	62	65.39	66.00	-42	15,443	-0.27%
2019/04/25	139	65.95	116	65.60	65.50	23	15,607	0.15%	大買/大賣/
2019/04/24	39.4	65.04	60	65.17	65.40	-20.7	15,701	-0.13%
2019/04/23	94	64.50	108	64.63	64.90	-14	15,609	-0.09%	大賣/
2019/04/22	15	63.97	12	63.93	63.80	3	15,427	0.02%
2019/04/19	47	63.89	44	63.93	63.70	3	15,609	0.02%
2019/04/18	49	63.48	70	63.51	63.10	-21	15,726	-0.13%
2019/04/17	130	62.87	223.5	63.42	63.90	-93.5	15,680	-0.60%	大買/大賣/
2019/04/16	47	62.25	56	62.45	62.70	-9	15,271	-0.06%
2019/04/15	15	61.21	34.1	61.55	61.70	-19.1	15,292	-0.12%
2019/04/12	59	60.73	44	60.79	60.50	15	15,430	0.10%
2019/04/11	47	62.07	21	62.38	61.60	26	15,579	0.17%
2019/04/10	12.1	62.42	20	62.36	62.50	-7.9	15,541	-0.05%
2019/04/09	18	62.67	50	62.72	62.60	-32	15,544	-0.21%
2019/04/08	65.1	62.60	255	62.89	63.00	-189.9	15,589	-1.22%	大賣/鉅額交易
2019/04/03	11	62.17	14.3	61.99	62.30	-3.3	15,573	-0.02%
2019/04/02	48	61.50	211	61.82	61.70	-163	15,576	-1.05%	大賣/鉅額交易
2019/04/01	93	61.61	50	61.60	61.00	43	15,479	0.28%
2019/03/29	26	61.09	39	61.14	61.40	-13	15,297	-0.08%
2019/03/28	81	60.64	47	60.62	60.80	34	15,362	0.22%
2019/03/27	25	61.12	135	61.21	61.10	-110	15,426	-0.71%	大賣/鉅額交易
2019/03/26	72	61.14	34	61.34	61.00	38	15,503	0.25%
2019/03/25	62	61.32	38	61.38	61.10	24	15,537	0.15%
2019/03/22	104.3	63.70	152	63.89	63.10	-47.8	15,375	-0.31%	大買/大賣/
2019/03/21	199	62.59	122	62.75	62.80	77	15,116	0.51%	大買/大賣/
2019/03/20	57	59.97	32	60.34	60.60	25	14,789	0.17%
2019/03/19	68	59.75	17	59.86	59.70	51	14,829	0.34%
2019/03/18	157	59.63	52	59.76	59.50	105	14,908	0.70%	大買/鉅額交易
2019/03/15	111	60.40	24.5	60.69	60.10	86.5	15,087	0.57%	大買/
2019/03/14	168	60.18	7	60.14	60.30	161	14,991	1.07%	大買/鉅額交易
2019/03/13	43	60.60	12	60.48	60.10	31	15,174	0.20%
2019/03/12	30	61.03	22	61.13	60.80	8	15,594	0.05%
2019/03/11	9	60.52	16	60.58	60.40	-7	15,731	-0.04%
2019/03/08	58	59.97	34	60.35	60.50	24	16,027	0.15%
2019/03/07	93.2	60.50	20	60.20	60.00	73.2	16,221	0.45%
2019/03/06	103.8	61.61	59	61.53	61.40	44.8	16,501	0.27%	大買/
2019/03/05	105	63.72	21	63.71	63.10	84	16,394	0.51%	大買/
2019/03/04	374.1	64.85	185.4	65.07	64.80	188.7	16,369	1.15%	大買/大賣/鉅額交易
2019/02/27	41.2	62.71	131	62.97	62.20	-89.8	15,802	-0.57%	大賣/
2019/02/26	20	62.04	47	61.98	62.00	-27	15,710	-0.17%
2019/02/25	18.2	61.70	26	61.59	61.60	-7.8	15,707	-0.05%
2019/02/22	193.1	61.40	49	61.72	60.90	144.1	15,771	0.91%	大買/鉅額交易
2019/02/21	44	60.78	17	60.83	60.80	27	15,743	0.17%
2019/02/20	19	60.26	9	60.28	60.60	10	15,996	0.06%
2019/02/19	10	60.18	14	60.55	60.50	-4	16,166	-0.02%
2019/02/18	14	60.31	18	60.53	60.20	-4	16,231	-0.02%
2019/02/15	77	60.92	28	61.43	60.00	49	16,456	0.30%
2019/02/14	67.1	62.26	94.1	62.09	62.10	-27	16,908	-0.16%
2019/02/13	43	60.02	16	60.46	60.50	27	16,720	0.16%
2019/02/12	9	59.58	27	59.81	60.00	-18	16,634	-0.11%
2019/02/11	29	59.80	32	59.89	59.00	-3	16,723	-0.02%
2019/01/30	53	59.61	38	59.73	60.10	15	16,698	0.09%
2019/01/29	27	59.24	26	59.20	58.80	1	16,892	0.01%
2019/01/28	78	61.25	35	61.21	60.80	43	16,946	0.25%
2019/01/25	37	60.50	58	60.47	60.00	-21	17,441	-0.12%
2019/01/24	40	58.68	95	58.72	59.60	-55	17,578	-0.31%
2019/01/23	4	56.78	44	56.61	57.00	-40	17,784	-0.22%
2019/01/22	19.1	56.77	40	56.59	56.50	-21	17,962	-0.12%
2019/01/21	36	57.06	37	57.00	57.20	-1	18,153	-0.01%
2019/01/18	65	56.21	137	56.09	56.40	-72	18,315	-0.39%	大賣/
2019/01/17	65	55.59	41	55.75	55.10	24	18,690	0.13%
2019/01/16	87	56.15	348	56.17	56.40	-261	18,690	-1.40%	大賣/鉅額交易
2019/01/15	24	53.66	59	53.16	53.60	-35	18,317	-0.19%
2019/01/14	68	52.66	124	52.43	52.00	-56	18,313	-0.31%	大賣/
2019/01/11	26	53.33	306	53.26	53.50	-280	18,682	-1.50%	大賣/鉅額交易
2019/01/10	160	53.58	239	53.77	53.80	-79	18,912	-0.42%	大買/大賣/
2019/01/09	298	52.72	75	52.60	52.50	223	19,145	1.16%	大買/鉅額交易
2019/01/08	21	51.72	21	52.18	51.70	0	19,658	0.00%
2019/01/07	43	51.71	54	52.12	51.80	-11	20,232	-0.05%
2019/01/04	76	50.32	52	50.39	51.60	24	20,387	0.12%
2019/01/03	156	52.57	184	52.80	51.50	-28	20,481	-0.14%	大買/大賣/
2019/01/02	13	55.12	17	55.17	55.00	-4	20,280	-0.02%
2018/12/28	40	55.12	39	55.24	55.00	1	20,283	0.00%
2018/12/27	29	55.52	20	55.70	55.80	9	20,546	0.04%
2018/12/26	34	55.66	45	55.84	54.10	-11	20,886	-0.05%
2018/12/25	14	54.61	25	55.41	57.00	-11	20,699	-0.05%
2018/12/24	8	55.05	23	54.53	56.00	-15	20,630	-0.07%
2018/12/22	1	53.60	5	53.60	53.50	-4	20,579	-0.02%
2018/12/21	14	52.94	14	53.08	53.90	0	20,769	0.00%
2018/12/20	10	52.98	21	53.05	53.20	-11	20,727	-0.05%
2018/12/19	30	53.36	41	53.35	53.70	-11	20,739	-0.05%
2018/12/18	14	53.52	11	54.00	54.50	3	20,886	0.01%
2018/12/17	7	53.40	12	53.33	53.50	-5	21,045	-0.02%
2018/12/14	13	53.15	12	53.43	53.50	1	21,101	0.00%
2018/12/13	16	53.87	41	54.06	54.30	-25	21,248	-0.12%
2018/12/12	48	53.46	44	53.41	53.70	4	21,266	0.02%
2018/12/11	23	52.57	30	52.93	52.90	-7	21,435	-0.03%
2018/12/10	119	52.48	10	52.70	52.10	109	21,444	0.51%	大買/鉅額交易
2018/12/07	24	55.65	24	55.78	55.70	0	21,240	0.00%
2018/12/06	51	55.19	49	55.39	55.00	2	21,318	0.01%
2018/12/05	90	56.91	651	56.68	56.90	-561	21,196	-2.65%	大賣/鉅額交易
2018/12/04	14	62.10	13.8	62.37	62.00	0.3	20,978	0.00%
2018/12/03	100.3	63.16	54	63.54	62.80	46.3	21,411	0.22%
2018/11/30	44	61.09	23	61.06	61.00	21	21,352	0.10%
2018/11/29	120.3	61.32	148	61.31	60.30	-27.7	21,074	-0.13%	大買/大賣/
2018/11/28	41	58.51	92	58.74	58.60	-51	20,549	-0.25%
2018/11/27	188	57.70	320	56.95	58.00	-132	20,421	-0.65%	大買/大賣/鉅額交易
2018/11/26	16.2	57.50	11	57.46	57.30	5.2	20,280	0.03%
2018/11/23	42	57.10	21	56.79	56.10	21	20,060	0.10%
2018/11/22	19	58.05	65	58.00	58.00	-46	19,999	-0.23%
2018/11/21	36	57.14	43	57.33	57.80	-7	19,955	-0.04%
2018/11/20	47	57.26	46	56.95	57.50	1	19,930	0.01%
2018/11/19	63	56.58	69	56.82	57.50	-6	19,764	-0.03%
2018/11/16	34	55.91	12	55.88	54.60	22	19,540	0.11%
2018/11/15	51	55.91	46	55.90	55.90	5	19,505	0.03%
2018/11/14	49	56.65	58	56.64	56.50	-9	19,728	-0.05%
2018/11/13	149	55.78	253	55.61	56.20	-104	19,607	-0.53%	大買/大賣/鉅額交易
2018/11/12	109	53.29	29	53.58	53.80	80	19,062	0.42%	大買/
2018/11/09	58	54.02	52	53.73	54.20	6	19,229	0.03%
2018/11/08	57.1	55.62	24	54.93	53.80	33.1	19,260	0.17%
2018/11/07	34	53.45	72	54.07	55.20	-38	19,218	-0.20%
2018/11/06	106	53.05	72	54.19	52.20	34	19,372	0.18%	大買/
2018/11/05	451	55.84	47	55.35	55.70	404	19,130	2.11%	大買/鉅額交易
2018/11/02	150	56.33	152	56.55	56.10	-2	18,950	-0.01%	大買/大賣/
2018/11/01	78	53.82	133	53.76	54.40	-55	18,486	-0.30%	大賣/
2018/10/31	71	50.56	73	51.13	51.40	-2	18,245	-0.01%
2018/10/30	28.1	48.17	94	48.01	48.50	-66	18,057	-0.37%
2018/10/29	34.1	46.16	48	46.40	46.60	-14	18,136	-0.08%
2018/10/26	99	45.95	149	46.17	46.00	-50	18,007	-0.28%	大賣/
2018/10/25	204	45.87	503	46.52	45.75	-299	17,850	-1.67%	大買/大賣/鉅額交易
2018/10/24	58	49.67	64	50.11	49.30	-6	17,412	-0.03%
2018/10/23	50	50.86	34	50.96	50.50	16	17,196	0.09%
2018/10/22	46	51.77	36	51.36	52.50	10	17,104	0.06%
2018/10/19	152	50.41	172	49.88	52.10	-20	17,086	-0.12%	大買/大賣/
2018/10/18	283	52.49	214	52.22	51.50	69	16,829	0.41%	大買/大賣/
2018/10/17	304	55.30	206	55.06	54.40	98	16,582	0.59%	大買/大賣/
2018/10/16	252	55.14	295	55.36	54.10	-43	16,399	-0.26%	大買/大賣/
2018/10/15	174	56.00	377	56.27	57.20	-203	15,984	-1.27%	大買/大賣/鉅額交易
2018/10/12	285	53.01	99	51.82	53.30	186	15,807	1.18%	大買/鉅額交易
2018/10/11	65	48.09	162	48.21	48.50	-97	16,127	-0.60%	大賣/
2018/10/09	55	52.80	36	53.21	52.30	19	15,936	0.12%
2018/10/08	36	52.62	85	52.69	52.70	-49	15,934	-0.31%
2018/10/05	193	52.71	173	53.06	52.20	20	16,046	0.12%	大買/大賣/
2018/10/04	187	55.09	264	54.53	53.90	-77	15,944	-0.48%	大買/大賣/
2018/10/03	60.4	58.02	72	58.33	57.80	-11.6	15,634	-0.07%
2018/10/02	48	58.55	21	58.65	58.40	27	15,806	0.17%
2018/10/01	6	58.50	40	59.01	59.20	-34	15,987	-0.21%
2018/09/28	150	58.99	119	58.78	58.10	31	16,032	0.19%	大買/大賣/
2018/09/27	70	59.39	79	59.47	59.80	-9	16,022	-0.06%
2018/09/26	150	60.42	69	60.21	60.20	81	16,059	0.50%	大買/
2018/09/25	18.1	60.06	65	60.20	61.70	-47	15,996	-0.29%
2018/09/21	200	57.79	57	58.06	58.50	143	15,787	0.91%	大買/鉅額交易
2018/09/20	61.2	59.55	59	59.62	59.50	2.2	15,577	0.01%
2018/09/19	68	60.54	82	60.53	60.00	-14	15,619	-0.09%
2018/09/18	82	59.56	68	59.53	59.30	14	15,521	0.09%
2018/09/17	72	61.02	76	61.51	61.20	-4	15,653	-0.03%
2018/09/14	29	59.32	87	59.17	59.60	-58	15,536	-0.37%
2018/09/13	110	57.15	170	57.21	57.50	-60	15,487	-0.39%	大買/大賣/
2018/09/12	152	57.95	171	57.90	57.40	-19	15,392	-0.12%	大買/大賣/
2018/09/11	52	59.57	45	59.96	60.10	7	15,284	0.05%
2018/09/10	101	58.41	168	58.70	59.40	-67	15,273	-0.44%	大買/大賣/
2018/09/07	368	58.41	234.2	58.79	57.50	133.9	15,057	0.89%	大買/大賣/鉅額交易
2018/09/06	130	64.09	91	63.92	63.60	39	14,555	0.27%	大買/
2018/09/05	79	66.81	48	67.01	66.60	31	14,461	0.21%
2018/09/04	21	67.57	40	67.76	67.60	-19	14,515	-0.13%
2018/09/03	116	67.72	114	67.19	66.70	2	14,537	0.01%	大買/大賣/
2018/08/31	85.5	68.91	64	69.17	69.70	21.5	14,532	0.15%
2018/08/30	38	69.55	45	69.52	69.80	-7	14,599	-0.05%
2018/08/29	52	70.46	42	70.50	69.90	10	14,638	0.07%
2018/08/28	21	71.48	45.1	71.70	70.70	-24.1	14,686	-0.16%
2018/08/27	20.1	69.31	57	69.28	70.10	-36.9	14,685	-0.25%
2018/08/24	13	67.40	45	67.33	67.40	-32	14,615	-0.22%
2018/08/23	59	67.12	53	66.98	67.30	6	14,816	0.04%
2018/08/22	210	67.65	83	67.54	67.40	127	15,016	0.85%	大買/鉅額交易
2018/08/21	67	68.30	96	68.15	68.50	-29	14,898	-0.19%
2018/08/20	57	66.41	42	66.23	65.70	15	14,733	0.10%
2018/08/17	155	65.79	77	65.75	65.00	78	14,696	0.53%	大買/
2018/08/16	42	66.34	82	66.54	67.30	-40	14,730	-0.27%
2018/08/15	87	68.42	22	68.55	67.70	65	14,720	0.44%
2018/08/14	107	69.18	254	69.04	70.20	-147	14,828	-0.99%	大買/大賣/鉅額交易
2018/08/13	101	70.05	71	70.10	68.90	30	14,780	0.20%	大買/
2018/08/10	48	73.36	78	73.39	73.20	-30	14,684	-0.20%
2018/08/09	120.1	73.88	21	74.08	73.80	99.1	15,217	0.65%	大買/
2018/08/08	78	74.83	21	75.07	73.70	57	15,904	0.36%
2018/08/07	66	74.09	64	74.08	74.30	2	15,697	0.01%
2018/08/06	57	74.15	53	74.05	73.60	4	15,527	0.03%
2018/08/03	162	76.63	255	76.23	75.80	-93	15,434	-0.60%	大買/大賣/
2018/08/02	91.2	78.43	73	78.38	78.40	18.2	15,088	0.12%
2018/08/01	79	78.99	54	79.08	79.60	25	15,260	0.16%
2018/07/31	94	78.96	73	78.77	78.60	21	15,524	0.14%
2018/07/30	91	80.14	72	79.95	79.60	19	15,472	0.12%
2018/07/27	12	81.74	35	81.67	81.90	-23	15,429	-0.15%
2018/07/26	85.1	81.29	113	81.17	81.00	-27.9	15,483	-0.18%	大賣/
2018/07/25	111.2	79.73	223	80.43	80.70	-111.9	15,438	-0.72%	大買/大賣/鉅額交易
2018/07/24	300	78.49	281	78.52	78.70	19	15,313	0.12%	大買/大賣/
2018/07/23	209	79.18	224.3	78.30	78.50	-15.3	15,282	-0.10%	大買/大賣/
2018/07/20	148.2	80.95	117	80.49	80.50	31.2	15,145	0.21%	大買/大賣/
2018/07/19	168	81.37	101	81.24	80.20	67	14,995	0.45%	大買/大賣/
2018/07/18	294	85.44	252	84.93	84.00	42	14,804	0.28%	大買/大賣/
2018/07/17	32.7	87.24	40	87.23	88.10	-7.3	14,268	-0.05%
2018/07/16	68	87.22	25	87.52	86.00	43	14,503	0.30%
2018/07/13	28	87.38	78	88.17	88.80	-50	14,830	-0.34%
2018/07/12	126	85.81	14	85.96	86.00	112	14,930	0.75%	大買/鉅額交易
2018/07/11	174	83.56	24	83.62	83.60	150	14,854	1.01%	大買/鉅額交易
2018/07/10	64	82.64	27	83.13	83.90	37	14,839	0.25%
2018/07/09	43.1	81.03	32	81.26	81.00	11.1	14,834	0.07%
2018/07/06	31	79.45	23.1	79.51	79.30	7.9	14,766	0.05%
2018/07/05	95	79.81	167	78.74	78.10	-72	14,840	-0.49%	大賣/
2018/07/04	55.1	81.19	16	81.59	80.90	39.1	14,867	0.26%
2018/07/03	18	82.52	58	82.65	81.80	-40	14,987	-0.27%
2018/07/02	41	81.84	17	82.54	81.00	24	15,008	0.16%
2018/06/29	16	82.89	8	82.93	83.20	8	15,006	0.05%
2018/06/28	55	82.50	11	82.44	83.00	44	14,896	0.30%
2018/06/27	103.1	87.35	131	88.03	87.20	-27.9	14,905	-0.19%	大買/大賣/
2018/06/26	160	83.63	101	83.21	85.40	59	14,884	0.40%	大買/大賣/
2018/06/25	157	89.09	76	88.45	86.50	81	14,928	0.54%	大買/
2018/06/22	19	91.45	52	91.69	92.50	-33	14,980	-0.22%
2018/06/21	26	92.45	26	92.18	92.50	0	15,189	0.00%
2018/06/20	49.1	90.76	26.1	90.94	90.40	23	15,469	0.15%
2018/06/19	55	92.11	40	91.59	90.60	15	15,738	0.10%
2018/06/15	40	92.36	14	92.64	92.30	26	15,984	0.16%
2018/06/14	253	92.72	25	92.54	93.00	228	16,223	1.41%	大買/鉅額交易
2018/06/13	123	95.07	35	94.60	94.00	88	16,634	0.53%	大買/
2018/06/12	60	97.97	56.1	99.13	97.60	3.9	17,044	0.02%
2018/06/11	7	99.94	165	99.66	100.50	-158	17,150	-0.92%	大賣/鉅額交易
2018/06/08	46	99.18	166	99.62	99.80	-120	17,589	-0.68%	大賣/鉅額交易
2018/06/07	9	100.29	194	100.40	101.00	-185	18,378	-1.01%	大賣/鉅額交易
2018/06/06	43	100.99	21	100.48	100.00	22	18,443	0.12%
2018/06/05	80	101.15	68	101.38	101.00	12	18,596	0.06%
2018/06/04	21	98.89	463	99.19	100.50	-442	18,828	-2.35%	大賣/鉅額交易
2018/06/01	123	97.82	35	97.69	97.50	88	18,800	0.47%	大買/
2018/05/31	16	98.37	69	98.51	99.60	-53	18,818	-0.28%
2018/05/30	71	96.03	146	95.94	96.50	-75	18,634	-0.40%	大賣/
2018/05/29	29	99.27	66	99.11	98.90	-37	18,503	-0.20%
2018/05/28	102	99.39	118.1	99.64	99.30	-16.1	18,719	-0.09%	大買/大賣/
2018/05/25	68.3	102.20	173	102.02	100.50	-104.7	19,323	-0.54%	大賣/鉅額交易
2018/05/24	183	100.52	130	100.86	102.00	53	19,520	0.27%	大買/大賣/
2018/05/23	84	99.28	88	99.82	99.30	-4	19,558	-0.02%
2018/05/22	145	99.20	132	99.90	97.20	13	19,441	0.07%	大買/大賣/
2018/05/21	87	99.60	140	99.78	99.00	-53	19,640	-0.27%	大賣/
2018/05/18	75	99.37	123	99.55	98.90	-48	19,694	-0.24%	大賣/
2018/05/17	257	104.75	329	103.07	101.50	-72	19,593	-0.37%	大買/大賣/
2018/05/16	290.1	100.80	281	100.09	102.50	9.1	19,118	0.05%	大買/大賣/
2018/05/15	66	95.37	16.2	95.35	95.50	49.8	18,718	0.27%
2018/05/14	81	95.88	41	96.00	95.30	40	19,002	0.21%
2018/05/11	234	96.61	131	96.06	95.60	103	19,074	0.54%	大買/大賣/鉅額交易
2018/05/10	62.1	94.57	84	94.27	93.60	-21.9	18,979	-0.12%
2018/05/09	87	94.09	13	94.14	94.40	74	19,083	0.39%
2018/05/08	15	94.06	43	94.18	94.00	-28	18,972	-0.15%
2018/05/07	29	92.54	36	92.78	92.60	-7	18,680	-0.04%
2018/05/04	3	92.13	36	91.59	91.70	-33	18,653	-0.18%
2018/05/03	88	90.09	49	89.88	89.90	39	18,672	0.21%
2018/05/02	43.2	91.39	2	93.50	91.70	41.2	18,748	0.22%
2018/04/30	24	92.22	51	91.87	93.00	-27	18,689	-0.14%
2018/04/27	19	93.44	50	93.72	93.10	-31	18,725	-0.17%
2018/04/26	5	92.72	51	92.04	91.80	-46	18,716	-0.25%
2018/04/25	21	89.93	60	89.95	90.80	-39	18,742	-0.21%
2018/04/24	30	90.21	31	89.96	90.10	-1	18,877	-0.01%
2018/04/23	12	92.91	49	92.97	93.00	-37	19,254	-0.19%
2018/04/20	200	94.18	97	94.62	92.70	103	19,486	0.53%	大買/鉅額交易
2018/04/19	357.2	97.12	194	96.92	97.90	163.2	19,220	0.85%	大買/大賣/鉅額交易
2018/04/18	37	93.12	54.2	93.01	93.10	-17.2	18,841	-0.09%
2018/04/17	39.2	90.19	73	89.69	89.50	-33.8	18,660	-0.18%
2018/04/16	22	92.41	6	92.32	92.20	16	18,787	0.09%
2018/04/13	226	94.13	43	94.06	93.40	183	18,749	0.98%	大買/鉅額交易
2018/04/12	22	92.36	51	92.38	92.50	-29	18,780	-0.15%
2018/04/11	108	93.49	86	92.87	91.20	22	19,053	0.12%	大買/
2018/04/10	26.2	90.71	34	90.22	91.90	-7.8	19,019	-0.04%
2018/04/09	41.3	88.26	53	88.54	88.50	-11.7	19,053	-0.06%
2018/04/03	72	90.52	36	90.19	90.60	36	18,913	0.19%
2018/04/02	57.2	92.27	40	92.30	91.70	17.2	18,896	0.09%
2018/03/31	68	91.52	10	91.93	92.00	58	18,981	0.31%
2018/03/30	49.2	92.32	55	92.00	91.80	-5.8	19,101	-0.03%
2018/03/29	38.4	91.64	47	91.67	92.30	-8.6	19,052	-0.05%
2018/03/28	80.2	91.71	82	91.89	90.70	-1.8	18,971	-0.01%
2018/03/27	132.2	94.80	72	94.73	95.40	60.2	18,730	0.32%	大買/
2018/03/26	163	92.61	175	92.59	92.00	-12	18,622	-0.06%	大買/大賣/
2018/03/23	95	92.99	108	93.17	94.50	-13	18,478	-0.07%	大賣/
2018/03/22	135.2	97.14	207	97.63	96.30	-71.8	18,238	-0.39%	大買/大賣/
2018/03/21	103	98.15	115.2	97.80	99.00	-12.2	17,895	-0.07%	大買/大賣/
2018/03/20	178	95.84	246	95.76	95.00	-68	17,524	-0.39%	大買/大賣/
2018/03/19	166.2	97.58	66.5	97.35	97.00	99.7	17,250	0.58%	大買/
2018/03/16	160	93.26	157	93.39	94.20	3	16,725	0.02%	大買/大賣/
2018/03/15	49	90.13	36	90.12	91.00	13	16,156	0.08%
2018/03/14	319	90.96	324	90.09	89.40	-5	16,113	-0.03%	大買/大賣/
2018/03/13	520	87.08	203	87.72	89.90	317	15,958	1.99%	大買/大賣/鉅額交易
2018/03/12	58.3	84.20	102	84.18	83.00	-43.7	15,361	-0.28%	大賣/
2018/03/09	57.7	83.25	32.2	83.35	83.30	25.6	15,454	0.17%
2018/03/08	54.3	81.87	441	82.01	82.00	-386.7	15,864	-2.44%	大賣/鉅額交易
2018/03/07	407.2	80.56	8	80.34	80.00	399.2	15,939	2.50%	大買/鉅額交易
2018/03/06	10	79.76	12	80.15	79.60	-2	16,308	-0.01%
2018/03/05	11.2	78.79	348	78.06	78.40	-336.8	16,806	-2.00%	大賣/鉅額交易
2018/03/02	14	78.21	9	78.21	78.40	5	16,955	0.03%
2018/03/01	103	79.65	83	79.83	78.70	20	16,954	0.12%	大買/
2018/02/27	546	82.20	142	80.98	80.80	404	16,838	2.40%	大買/大賣/鉅額交易
2018/02/26	257	81.00	66	80.95	81.00	191	16,145	1.18%	大買/鉅額交易
2018/02/23	16.1	79.49	25	79.77	79.90	-8.9	16,437	-0.05%
2018/02/22	11.2	79.36	8	79.44	79.30	3.2	16,460	0.02%
2018/02/21	53.2	79.95	39	79.69	79.90	14.2	16,493	0.09%
2018/02/12	9	75.07	69	74.94	76.00	-60	16,049	-0.37%
2018/02/09	47	69.93	99	71.79	73.30	-52	15,942	-0.33%
2018/02/08	9.1	72.83	48	72.95	72.70	-38.9	15,942	-0.24%
2018/02/07	100.2	75.85	89	75.18	73.60	11.2	15,895	0.07%
2018/02/06	160	74.24	66	74.67	72.40	94	15,857	0.59%	大買/
2018/02/05	40	77.08	149	76.83	77.40	-109	15,869	-0.69%	大賣/鉅額交易
2018/02/02	33	80.18	29	80.22	79.60	4	16,005	0.02%
2018/02/01	150	80.52	151	81.08	81.20	-1	16,025	-0.01%	大買/大賣/
2018/01/31	34	78.76	49	78.11	79.40	-15	16,008	-0.09%
2018/01/30	14	78.59	75	79.29	78.40	-61	16,229	-0.38%
2018/01/29	29	79.27	132	79.19	78.80	-103	16,170	-0.64%	大賣/鉅額交易
2018/01/26	43	79.26	53	78.94	79.40	-10	16,229	-0.06%
2018/01/25	53	79.36	87	79.73	78.50	-34	16,320	-0.21%
2018/01/24	38	80.45	0	0.00	80.50	38	16,586	0.23%
2018/01/23	13	80.94	13	80.31	80.20	0	16,916	0.00%
2018/01/22	25	80.22	402	79.93	80.50	-377	17,064	-2.21%	大賣/鉅額交易
2018/01/19	6	81.07	10	81.48	80.60	-4	17,178	-0.02%
2018/01/18	24.1	82.46	34	82.52	82.00	-9.9	17,082	-0.06%
2018/01/17	118.2	82.97	169	82.63	81.00	-50.8	16,966	-0.30%	大買/大賣/
2018/01/16	65	84.57	96	84.63	85.00	-31	16,460	-0.19%
2018/01/15	26	82.22	55	82.83	83.40	-29	16,305	-0.18%
2018/01/12	22	79.85	31	80.25	81.40	-9	16,449	-0.05%
2018/01/11	49	79.82	14	80.30	80.30	35	16,696	0.21%
2018/01/10	151	79.22	140	79.68	78.30	11	17,035	0.06%	大買/大賣/
2018/01/09	5	83.22	7	83.23	82.60	-2	17,423	-0.01%
2018/01/08	9.2	84.41	24	84.17	83.50	-14.8	17,815	-0.08%
2018/01/05	164.2	82.68	60	83.63	83.50	104.2	18,110	0.58%	大買/鉅額交易
2018/01/04	199	81.55	21	81.20	81.50	178	17,929	0.99%	大買/鉅額交易
2018/01/03	34.2	80.41	18	80.23	80.30	16.2	18,254	0.09%
2018/01/02	27.2	78.34	72	76.58	78.00	-44.8	18,418	-0.24%

南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09

南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文

〈南亞科法說〉DDR5預計本季起投片看非AI應用乏善可陳Anue鉅亨－2024/10/09

...詳全文

〈南亞科法說〉Q3三大因素影響虧損擴大前三季每股虧1.13元Anue鉅亨－2024/10/09

...詳全文

南亞科相關文章

南亞科相關影音

南亞科

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞科

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析