• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    632張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00323.2023.15-31,572-0.19%
2025/01/217.523.066.323.1523.101.21,5770.08%
2025/01/20923.0000.0023.1091,5860.57%
2025/01/1700.009523.1023.05-951,605-5.92%
2025/01/161823.015.623.0623.0012.41,6250.76%
2025/01/15022.801522.9922.85-151,631-0.92%
2025/01/14122.701022.7022.80-91,650-0.55%
2025/01/13522.543022.5022.70-251,660-1.50%
2025/01/1011.622.93723.3422.754.61,6300.28%
2025/01/09123.50323.8023.40-21,604-0.12%
2025/01/08523.5600.0023.6551,5790.32%
2025/01/07123.7000.0023.7511,5740.06%
2025/01/061.223.9200.0023.751.21,5780.08%
2025/01/03023.90224.0023.75-21,593-0.12%
2025/01/026223.96124.3524.05611,6033.80%
2024/12/3100.00123.7024.00-11,616-0.06%
2024/12/301.224.03623.9324.25-4.81,616-0.30%
2024/12/27423.79423.7023.9001,6100.00%
2024/12/265.324.021524.0623.95-9.81,615-0.60%
2024/12/25123.90323.9223.95-21,647-0.12%
2024/12/24223.9000.0023.8521,6640.12%
2024/12/23323.70223.8023.8011,6930.06%
2024/12/202423.4400.0023.30241,7171.40%
2024/12/19623.6500.0023.9561,7510.34%
2024/12/1814.723.80823.8523.906.71,9310.34%
2024/12/1714.224.12124.3024.3513.21,9430.68%
2024/12/16324.55324.8024.8501,9080.00%
2024/12/13924.41124.3024.3581,8960.42%
2024/12/121424.98924.8524.9051,8910.26%
2024/12/112325.355425.2325.05-311,892-1.64%
2024/12/104125.484225.6725.65-11,896-0.05%
2024/12/095025.6823.125.7725.7026.91,9201.40%
2024/12/064225.413825.5825.5541,9590.20%
2024/12/051225.21725.2025.1051,9460.26%
2024/12/04225.33625.4225.20-41,968-0.20%
2024/12/03225.50225.6525.5502,0260.00%
2024/12/02325.651025.6025.35-72,037-0.34%
2024/11/291025.451025.5525.5502,0780.00%
2024/11/287.225.513.125.5625.604.12,1170.19%
2024/11/271.525.801325.6125.30-11.52,144-0.54%
2024/11/265.226.135.426.1926.15-0.22,196-0.01%
2024/11/255426.101326.2426.55412,2001.86%
2024/11/22125.309.925.4125.60-8.92,167-0.41%
2024/11/211.124.6248.324.9825.05-47.32,169-2.18%
2024/11/20724.73324.8024.7542,2290.18%
2024/11/1900.002024.6724.75-202,266-0.88%
2024/11/183.324.27224.3524.251.32,3440.05%
2024/11/15324.4829524.5524.60-2922,395-12.19% 大賣/鉅額交易
2024/11/141124.32324.5024.2582,5080.32%
2024/11/131524.371824.3724.40-32,586-0.12%
2024/11/121024.59124.5524.5592,6520.34%
2024/11/11924.723324.9825.05-242,662-0.90%
2024/11/08624.70424.6524.6522,7210.07%
2024/11/0722.324.77224.8024.7520.32,7960.73%
2024/11/06324.82824.8924.75-52,902-0.17%
2024/11/054.324.8100.0024.654.33,0610.14%
2024/11/0428.525.3321.225.2924.807.33,2850.22%
2024/11/01724.823025.5225.75-233,406-0.68%
2024/10/300.224.502224.3524.25-21.83,699-0.59%
2024/10/29424.10124.0524.1534,0680.07%
2024/10/281.224.38624.4824.70-4.84,138-0.12%
2024/10/2543.124.35724.4224.6036.14,2440.85%
2024/10/245.124.252124.2624.20-15.94,383-0.36%
2024/10/231824.611224.5324.4564,4420.14%
2024/10/22424.81124.8524.8034,5230.07%
2024/10/211325.42525.1425.0084,6240.17%
2024/10/18525.451325.4825.50-84,764-0.17%
2024/10/171.925.43225.3825.45-0.15,0780.00%
2024/10/161.224.991224.9825.20-10.85,447-0.20%
2024/10/15324.93624.9524.95-35,591-0.05%
2024/10/14324.88125.0025.0525,8420.03%
2024/10/11425.08224.9524.9525,9300.03%
2024/10/09624.94624.8524.9005,9940.00%
2024/10/081025.28225.3025.3086,0600.13%
2024/10/072.125.301525.5125.60-12.96,115-0.21%
2024/10/041525.04124.9025.00146,1620.23%
2024/10/01325.23225.2325.3516,1930.02%
2024/09/301625.432025.4525.45-46,243-0.06%
2024/09/27525.18125.3525.5546,2870.06%
2024/09/266.225.23325.3325.103.26,3380.05%
2024/09/25325.38425.3425.35-16,450-0.02%
2024/09/24624.804524.8724.85-396,522-0.60%
2024/09/2330.324.682724.7424.853.36,6480.05%
2024/09/2095.624.9497.224.9625.15-1.66,732-0.02%
2024/09/19526.6221.126.6126.80-16.16,598-0.24%
2024/09/1800.00526.0925.90-56,652-0.08%
2024/09/164.526.07226.0026.202.56,7370.04%
2024/09/13925.83825.8425.9516,8310.01%
2024/09/12125.702225.6725.60-216,940-0.30%
2024/09/11625.351025.4225.55-47,018-0.06%
2024/09/102125.902325.6125.35-27,134-0.03%
2024/09/0920.125.61425.8925.9016.17,3220.22%
2024/09/06726.36426.4626.4537,4130.04%
2024/09/0511.326.857.126.8426.754.27,6620.05%
2024/09/0440.326.23626.3326.1534.38,1190.42%
2024/09/0344.227.5500.0027.5544.28,7330.51%
2024/09/0288.128.041528.0327.8073.18,8720.82%
2024/08/303.328.168.528.4428.55-5.29,038-0.06%
2024/08/291827.641227.8527.9069,2980.06%
2024/08/2843.728.1727.228.0928.0516.59,6090.17%
2024/08/277.827.251727.2827.35-9.210,250-0.09%
2024/08/2615.327.28327.1727.1012.310,3850.12%
2024/08/235.927.1618.227.2327.20-12.310,568-0.12%
2024/08/2242.127.5722.227.6327.6019.810,6830.19%
2024/08/2129.127.955328.1028.10-23.910,687-0.22%
2024/08/202528.68432.828.5528.50-407.810,798-3.78% 大賣/鉅額交易
2024/08/192629.231829.4029.40811,0730.07%
2024/08/164729.2338.929.2728.958.111,1530.07%
2024/08/15175.128.911128.7528.60164.111,1741.47% 大買/鉅額交易
2024/08/14262.128.171128.2028.30251.111,4152.20% 大買/鉅額交易
2024/08/13927.232727.3927.35-1811,702-0.15%
2024/08/122827.581727.7427.201112,1960.09%
2024/08/095.327.633527.6127.00-29.812,332-0.24%
2024/08/08117.226.8246.226.7926.557112,5780.56% 大買/
2024/08/0747.227.3015727.3627.90-109.812,845-0.85% 大賣/鉅額交易
2024/08/0668.225.79434.125.7325.95-365.913,262-2.76% 大賣/鉅額交易
2024/08/0594.127.8312.227.7827.5081.913,4910.61%
2024/08/02107.231.338831.4630.5519.213,9270.14% 大買/
2024/08/01121.232.91179.333.3933.45-58.114,473-0.40% 大買/大賣/
2024/07/311931.211431.2131.10515,0350.03%
2024/07/301530.6227430.6431.35-25916,888-1.53% 大賣/鉅額交易
2024/07/2937.431.6342.731.5931.05-5.319,162-0.03%
2024/07/2630.331.22931.2231.2021.321,1470.10%
2024/07/234531.805731.7231.70-1221,678-0.06%
2024/07/2235.230.586630.9930.60-30.822,560-0.14%
2024/07/1957.131.673231.8431.6025.123,7900.11%
2024/07/18235.632.4485.632.4832.4015024,7190.61% 大買/鉅額交易
2024/07/17115.832.12180.131.9931.85-64.325,571-0.25% 大買/大賣/
2024/07/1648.131.062931.1731.0519.126,4610.07%
2024/07/156231.18217.231.1831.40-155.226,836-0.58% 大賣/鉅額交易
2024/07/12118.230.56830.5930.25110.227,2510.40% 大買/鉅額交易
2024/07/1167.330.823030.8830.7037.327,6660.13%
2024/07/1050.130.82115.430.7931.10-65.327,913-0.23% 大賣/
2024/07/093430.1417930.2030.30-14528,238-0.51% 大賣/鉅額交易
2024/07/08110.830.5824.130.5830.4086.728,7470.30% 大買/
2024/07/055430.755830.9030.90-429,392-0.01%
2024/07/046.131.0610931.0131.15-102.929,776-0.35% 大賣/鉅額交易
2024/07/031430.752530.7430.65-1130,150-0.04%
2024/07/0264.730.697.330.5630.5057.430,3860.19%
2024/07/0169.330.935130.9531.0018.330,3740.06%
2024/06/2876.630.37930.4230.2067.630,3160.22%
2024/06/2763.830.7424430.7130.45-180.230,279-0.60% 大賣/鉅額交易
2024/06/2677.331.4326.231.6131.3051.130,1430.17%
2024/06/2594.532.041132.1131.8583.530,0480.28%
2024/06/2470.732.417432.3732.05-3.330,054-0.01%
2024/06/2119.132.575132.5632.65-31.929,993-0.11%
2024/06/2040.632.617832.5832.90-37.529,963-0.12%
2024/06/192932.7370.332.9932.70-41.329,882-0.14%
2024/06/1840.732.9520.233.1233.0020.529,7960.07%
2024/06/1765.833.03532.9332.8560.829,7630.20%
2024/06/1412334.2012734.1933.65-429,673-0.01% 大買/大賣/
2024/06/137733.188933.0833.10-1229,522-0.04%
2024/06/127633.414433.4433.153229,5790.11%
2024/06/11212.135.6823335.1934.70-20.929,352-0.07% 大買/大賣/
2024/06/07578.237.42368.437.4737.30209.828,8930.73% 大買/大賣/鉅額交易
2024/06/0640.535.173935.2035.301.528,2180.01%
2024/06/056835.816235.8835.60628,0750.02%
2024/06/04103.135.8812535.8236.20-21.927,874-0.08% 大買/大賣/
2024/06/03174.235.64198.535.5135.95-24.327,583-0.09% 大買/大賣/
2024/05/31348.835.9620535.7735.50143.827,2420.53% 大買/大賣/鉅額交易
2024/05/3059.333.905333.6333.656.326,5410.02%
2024/05/295933.976433.9233.65-526,400-0.02%
2024/05/2837.233.242833.3433.159.226,2050.04%
2024/05/2713.132.482132.5532.40-826,071-0.03%
2024/05/2440.132.13162.332.0932.30-122.226,006-0.47% 大賣/鉅額交易
2024/05/2385.532.91228.133.0932.30-142.625,857-0.55% 大賣/鉅額交易
2024/05/2237.134.429034.4434.35-52.925,502-0.21%
2024/05/2166.634.768634.6834.50-19.425,370-0.08%
2024/05/207335.6112835.7635.15-5525,220-0.22% 大賣/
2024/05/17135.335.49193.235.5236.00-57.924,904-0.23% 大買/大賣/
2024/05/16613.435.45485.535.2535.20127.924,5550.52% 大買/大賣/鉅額交易
2024/05/1545.234.437234.4134.35-26.824,053-0.11%
2024/05/14128.934.81537.234.3434.10-408.423,883-1.71% 大買/大賣/鉅額交易
2024/05/13210.535.1625235.0235.20-41.523,554-0.18% 大買/大賣/
2024/05/10321.335.28367.835.3634.90-46.523,196-0.20% 大買/大賣/
2024/05/09204.735.8315935.6934.8045.722,6410.20% 大買/大賣/
2024/05/08744.136.381,162.136.6736.00-41822,197-1.88% 大買/大賣/鉅額交易
2024/05/07847.537.941,483.137.9837.65-635.621,633-2.94% 大買/大賣/鉅額交易
2024/05/06691.939.49560.539.8239.35131.420,7800.63% 大買/大賣/鉅額交易
2024/05/031,192.239.721,52239.4940.50-329.819,885-1.66% 大買/大賣/鉅額交易
2024/05/021,547.840.071,504.440.0939.1043.417,9500.24% 大買/大賣/
2024/04/301,807.339.031,10339.1738.30704.315,5754.52% 大買/大賣/鉅額交易
2024/04/29201.140.50168.341.2941.5532.913,4480.24% 大買/大賣/
2024/04/261,254.736.13924.236.4337.80330.512,8512.57% 大買/大賣/鉅額交易
2024/04/252,591.834.70874.834.6534.401,71711,87914.45% 大買/大賣/鉅額交易
2024/04/241,079.233.39850.733.2832.85228.510,5502.17% 大買/大賣/鉅額交易
2024/04/231,144.631.761,613.731.5233.75-469.19,519-4.93% 大買/大賣/鉅額交易
2024/04/222,363.132.031,679.832.4530.90683.48,3868.15% 大買/大賣/鉅額交易
2024/04/19285.329.841,65029.3129.90-1,364.77,123-19.16% 大買/大賣/鉅額交易
2024/04/181,476.530.75346.330.4230.951,130.26,61217.09% 大買/大賣/鉅額交易
2024/04/1728128.96435.228.8629.70-154.25,966-2.58% 大買/大賣/鉅額交易
2024/04/16181.127.96301.328.0227.55-120.25,489-2.19% 大買/大賣/鉅額交易
2024/04/15279.729.0422428.8628.1555.75,2141.07% 大買/大賣/
2024/04/12659.229.59207.929.5529.10451.34,8279.35% 大買/大賣/鉅額交易
2024/04/11697.728.5222128.8029.40476.74,28711.12% 大買/大賣/鉅額交易
2024/04/10311.726.30187.526.5827.35124.23,5903.46% 大買/大賣/鉅額交易
2024/04/09298.624.83123.424.8624.90175.23,2055.47% 大買/大賣/鉅額交易
2024/04/08105.223.1686.223.4723.7019.12,8730.66% 大買/
2024/04/0397.421.744221.7021.5555.42,6502.09%
2024/04/0210422.0920.522.0722.2083.52,6063.20% 大買/
2024/04/0115121.931021.9622.001412,5645.50% 大買/鉅額交易
2024/03/291221.3071.221.2721.45-59.22,509-2.36%
2024/03/2820.521.2925.321.4521.25-4.82,487-0.19%
2024/03/2728.321.592621.5221.652.32,4430.09%
2024/03/269121.223621.1421.15552,3922.30%
2024/03/259321.201121.2421.25822,4713.32%
2024/03/22120.953520.7220.70-342,459-1.38%
2024/03/21520.60220.7520.9032,5000.12%
2024/03/20920.44720.5620.6022,6170.08%
2024/03/193320.702620.6420.7572,6740.26%
2024/03/1829920.549220.4520.602072,6787.73% 大買/鉅額交易
2024/03/155620.306620.3620.30-102,628-0.38%
2024/03/141219.182219.0519.05-102,452-0.41%
2024/03/133518.926418.9319.00-292,433-1.19%
2024/03/12418.65518.6518.70-12,413-0.04%
2024/03/111118.54818.2718.6532,4310.12%
2024/03/081218.235118.2118.25-392,431-1.60%
2024/03/07718.31118.3018.3562,4570.24%
2024/03/067118.36518.3818.35662,4482.70%
2024/03/051118.251118.2518.2502,4500.00%
2024/03/0418.318.3000.0018.2518.32,4610.74%
2024/03/012618.3910918.3718.35-832,459-3.37% 大賣/
2024/02/291118.56218.5518.5092,4790.36%
2024/02/273418.51118.4518.40332,4901.32%
2024/02/26518.572.318.6418.602.72,5140.11%
2024/02/233118.7600.0018.70312,5491.22%
2024/02/213218.9000.0018.85322,5711.24%
2024/02/20118.85718.8618.85-62,573-0.23%
2024/02/192719.10419.0319.10232,5610.90%
2024/02/16619.082219.0018.95-162,563-0.62%
2024/02/15919.14219.2519.3072,5440.28%
2024/02/05119.001118.9019.00-102,530-0.40%
2024/02/022418.9700.0018.90242,5220.95%
2024/02/012419.32219.3319.35222,5140.87%
2024/01/317519.0600.0019.15752,4933.01%
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章