長榮 (2603)-台新券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
181.0
漲跌
▲1.0
漲幅
+0.56%
成交量
17,004張
產業
上市航運類股
4691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	123.5	179.57	174.8	179.93	181.00	-51.3	36,262	-0.14%	大買/大賣/
2024/04/24	147.3	178.87	328.3	178.95	180.00	-181.1	36,522	-0.50%	大買/大賣/鉅額交易
2024/04/23	147	173.84	108.1	173.93	173.50	38.9	36,537	0.11%	大買/大賣/
2024/04/22	394.3	177.23	622.1	179.25	174.00	-227.8	36,681	-0.62%	大買/大賣/鉅額交易
2024/04/19	355.3	173.58	490.8	174.38	172.50	-135.5	36,159	-0.37%	大買/大賣/鉅額交易
2024/04/18	121.8	169.23	40.6	169.33	168.00	81.2	36,032	0.23%	大買/
2024/04/17	300.1	170.85	219.7	170.74	170.50	80.4	36,093	0.22%	大買/大賣/
2024/04/16	197.6	172.77	207.6	172.35	170.50	-10	36,505	-0.03%	大買/大賣/
2024/04/15	212	175.63	367.5	177.50	178.00	-155.5	37,006	-0.42%	大買/大賣/鉅額交易
2024/04/12	83	175.45	243.2	176.10	176.50	-160.2	37,086	-0.43%	大賣/鉅額交易
2024/04/11	160.7	174.33	454.7	173.89	175.00	-294	37,542	-0.78%	大買/大賣/鉅額交易
2024/04/10	105.1	170.69	88.3	171.12	169.00	16.8	38,445	0.04%	大買/
2024/04/09	106.6	170.93	195.8	170.61	171.00	-89.2	39,073	-0.23%	大買/大賣/
2024/04/08	77.6	165.67	102.6	166.47	168.00	-25	39,673	-0.06%	大賣/
2024/04/03	106.5	165.84	108.3	166.13	165.00	-1.9	39,600	0.00%	大買/大賣/
2024/04/02	316.1	165.23	257.8	165.54	165.50	58.3	39,719	0.15%	大買/大賣/
2024/04/01	586.1	169.22	246.3	168.99	167.50	339.8	39,542	0.86%	大買/大賣/鉅額交易
2024/03/29	545.4	173.55	1,033.5	175.64	172.00	-488.1	39,509	-1.24%	大買/大賣/鉅額交易
2024/03/28	675.1	174.45	653.5	176.68	176.00	21.6	39,026	0.06%	大買/大賣/
2024/03/27	237.1	174.50	403.8	174.90	175.50	-166.7	38,886	-0.43%	大買/大賣/鉅額交易
2024/03/26	405.4	170.77	195.2	171.54	171.50	210.2	39,666	0.53%	大買/大賣/鉅額交易
2024/03/25	273.6	172.49	230.9	173.28	173.50	42.8	40,019	0.11%	大買/大賣/
2024/03/22	667.2	171.81	242.1	171.69	170.00	425.1	40,849	1.04%	大買/大賣/鉅額交易
2024/03/21	488.6	177.37	335.4	177.22	175.00	153.2	41,611	0.37%	大買/大賣/鉅額交易
2024/03/20	1,054.9	181.00	865.5	180.70	176.00	189.5	41,532	0.46%	大買/大賣/鉅額交易
2024/03/19	468.3	171.22	926	173.23	177.00	-457.7	40,415	-1.13%	大買/大賣/鉅額交易
2024/03/18	2,511.4	164.60	554.1	163.65	164.50	1,957.4	39,780	4.92%	大買/大賣/鉅額交易
2024/03/15	1,315.4	167.94	612.9	168.07	166.50	702.5	40,039	1.75%	大買/大賣/鉅額交易
2024/03/14	876.7	183.95	393.2	183.51	183.50	483.5	38,795	1.25%	大買/大賣/鉅額交易
2024/03/13	546.9	191.98	331.4	191.87	191.00	215.5	38,018	0.57%	大買/大賣/鉅額交易
2024/03/12	304.4	183.38	410	185.16	187.50	-105.6	37,317	-0.28%	大買/大賣/鉅額交易
2024/03/11	205.1	180.50	193.5	181.27	180.00	11.7	36,896	0.03%	大買/大賣/
2024/03/08	852.9	180.12	334.7	181.67	179.50	518.2	36,775	1.41%	大買/大賣/鉅額交易
2024/03/07	234.7	176.04	318.3	176.39	177.50	-83.6	36,257	-0.23%	大買/大賣/
2024/03/06	105.8	171.99	93.6	171.42	171.50	12.2	35,864	0.03%	大買/
2024/03/05	172.3	174.15	171.3	173.73	173.50	1	35,697	0.00%	大買/大賣/
2024/03/04	343.2	164.23	630.4	169.47	172.00	-287.2	35,258	-0.81%	大買/大賣/鉅額交易
2024/03/01	182.5	165.70	338.9	166.34	165.00	-156.4	34,722	-0.45%	大買/大賣/鉅額交易
2024/02/29	99.5	165.11	422	165.12	165.50	-322.5	34,435	-0.94%	大賣/鉅額交易
2024/02/27	73.6	160.33	120.2	161.14	159.50	-46.6	33,938	-0.14%	大賣/
2024/02/26	81.1	159.33	70.6	159.44	160.00	10.5	33,830	0.03%
2024/02/23	521.1	161.14	184.8	161.25	159.50	336.3	33,829	0.99%	大買/大賣/鉅額交易
2024/02/22	557	161.16	488.3	161.58	162.50	68.7	33,543	0.20%	大買/大賣/
2024/02/21	126.4	155.72	168.4	156.19	155.00	-42	32,882	-0.13%	大買/大賣/
2024/02/20	154.4	152.11	202.9	152.98	153.50	-48.5	32,583	-0.15%	大買/大賣/
2024/02/19	31.7	148.23	145.2	147.94	149.00	-113.5	32,553	-0.35%	大賣/鉅額交易
2024/02/16	123.8	150.12	71.2	149.79	148.00	52.6	32,785	0.16%	大買/
2024/02/15	159.2	147.28	76.1	147.72	149.00	83.1	33,361	0.25%	大買/
2024/02/05	41.5	151.10	83	151.79	152.00	-41.5	33,037	-0.13%
2024/02/02	209.3	151.61	126.4	151.13	150.00	82.9	32,998	0.25%	大買/大賣/
2024/02/01	104.8	155.79	369.4	155.45	157.00	-264.6	32,542	-0.81%	大買/大賣/鉅額交易
2024/01/31	57.2	150.80	21.7	150.71	150.50	35.5	32,117	0.11%
2024/01/30	29.4	151.50	218.3	151.55	151.50	-189	32,035	-0.59%	大賣/鉅額交易
2024/01/29	44.4	150.72	55.3	150.87	151.50	-10.9	32,167	-0.03%
2024/01/26	107.7	150.57	51.8	151.43	151.00	55.9	32,157	0.17%	大買/
2024/01/25	119.2	151.67	37.8	152.27	151.50	81.4	32,011	0.25%	大買/
2024/01/24	78.1	154.45	95.2	155.28	153.50	-17.2	31,874	-0.05%
2024/01/23	136.6	153.62	103.3	153.78	152.50	33.3	31,848	0.10%	大買/大賣/
2024/01/22	277.8	150.12	396.7	150.25	152.50	-118.9	31,840	-0.37%	大買/大賣/鉅額交易
2024/01/19	124.5	154.95	127	155.24	155.00	-2.5	31,526	-0.01%	大買/大賣/
2024/01/18	202	155.10	201.9	156.06	158.00	0.1	31,319	0.00%	大買/大賣/
2024/01/17	184.8	152.71	128.2	152.81	152.50	56.6	30,863	0.18%	大買/大賣/
2024/01/16	278.4	156.32	590.3	157.77	153.50	-311.9	30,351	-1.03%	大買/大賣/鉅額交易
2024/01/15	838.8	158.50	858.8	158.57	158.50	-20	29,887	-0.07%	大買/大賣/
2024/01/12	1,016.9	154.95	480.3	154.62	156.50	536.6	29,552	1.82%	大買/大賣/鉅額交易
2024/01/11	317.5	149.51	139.6	149.36	149.00	177.9	28,933	0.61%	大買/大賣/鉅額交易
2024/01/10	287.8	148.15	443.5	148.08	148.00	-155.6	28,833	-0.54%	大買/大賣/鉅額交易
2024/01/09	772.6	151.79	610.7	151.30	151.50	162	28,159	0.58%	大買/大賣/鉅額交易
2024/01/08	830.3	160.26	437.3	160.88	160.50	393	27,201	1.44%	大買/大賣/鉅額交易
2024/01/05	612	161.98	539.1	162.76	162.50	72.9	26,660	0.27%	大買/大賣/
2024/01/04	1,308.2	161.33	623.5	160.70	161.00	684.7	26,027	2.63%	大買/大賣/鉅額交易
2024/01/03	385.9	154.12	362.5	153.92	155.00	23.4	25,080	0.09%	大買/大賣/
2024/01/02	329.7	152.07	505	151.57	151.00	-175.3	24,376	-0.72%	大買/大賣/鉅額交易
2023/12/29	371.6	143.80	178.2	143.50	143.50	193.4	23,571	0.82%	大買/大賣/鉅額交易
2023/12/28	184	144.03	447.6	142.99	143.00	-263.5	23,503	-1.12%	大買/大賣/鉅額交易
2023/12/27	225.2	148.76	292.9	149.07	147.00	-67.8	23,295	-0.29%	大買/大賣/
2023/12/26	255.1	145.04	295.3	145.58	146.50	-40.2	23,118	-0.17%	大買/大賣/
2023/12/25	716.1	144.27	1,220.4	143.93	142.00	-504.3	22,603	-2.23%	大買/大賣/鉅額交易
2023/12/22	1,056.5	151.74	432.7	151.91	153.00	623.7	21,338	2.92%	大買/大賣/鉅額交易
2023/12/21	641.1	150.16	1,225	150.39	152.00	-583.9	20,511	-2.85%	大買/大賣/鉅額交易
2023/12/20	425.8	146.64	845.6	146.54	148.00	-419.7	19,284	-2.18%	大買/大賣/鉅額交易
2023/12/19	1,247.3	145.41	926.9	145.12	147.00	320.4	18,551	1.73%	大買/大賣/鉅額交易
2023/12/18	1,339.6	141.04	756.4	141.10	141.50	583.2	17,480	3.34%	大買/大賣/鉅額交易
2023/12/15	230.3	133.42	333.6	133.49	134.00	-103.3	16,324	-0.63%	大買/大賣/鉅額交易
2023/12/14	112.8	128.50	94.5	128.89	129.00	18.2	15,980	0.11%	大買/
2023/12/13	163.2	128.15	126.3	128.51	129.50	36.9	16,287	0.23%	大買/大賣/
2023/12/12	1,563	127.93	316.3	127.22	129.00	1,246.7	17,166	7.26%	大買/大賣/鉅額交易
2023/12/11	64.4	120.22	288.5	121.12	122.00	-224.1	16,528	-1.36%	大賣/鉅額交易
2023/12/08	13.4	117.47	69.7	117.58	118.50	-56.3	16,123	-0.35%
2023/12/07	25.3	115.80	25.9	115.98	115.50	-0.6	16,004	0.00%
2023/12/06	107.8	117.01	74.8	116.84	117.00	33	16,028	0.21%	大買/
2023/12/05	60.5	117.91	61	117.93	117.50	-0.4	15,952	0.00%
2023/12/04	67	117.09	224	117.35	118.50	-157	15,627	-1.00%	大賣/鉅額交易
2023/12/01	41.7	113.64	195.8	113.90	114.50	-154.1	15,074	-1.02%	大賣/鉅額交易
2023/11/30	59.4	112.06	20.1	112.65	112.00	39.2	15,019	0.26%
2023/11/29	73	112.78	26	113.02	112.00	47	15,059	0.31%
2023/11/28	74.4	113.59	60	114.24	114.00	14.4	14,999	0.10%
2023/11/27	36.2	113.38	52.9	113.61	113.50	-16.7	14,933	-0.11%
2023/11/24	10.1	112.60	11.8	112.88	113.00	-1.7	14,895	-0.01%
2023/11/22	79	112.67	127.9	112.34	112.00	-48.9	14,926	-0.33%	大賣/
2023/11/21	58.6	113.35	49.7	113.71	113.50	8.9	14,894	0.06%
2023/11/20	102.8	113.62	95.9	113.70	114.00	6.9	14,878	0.05%	大買/
2023/11/17	56.6	115.69	34.5	115.84	115.00	22.1	14,806	0.15%
2023/11/16	533.8	116.70	593.1	116.72	117.00	-59.2	14,770	-0.40%	大買/大賣/
2023/11/15	43.9	114.30	124.1	114.81	115.50	-80.2	14,653	-0.55%	大賣/
2023/11/14	198.6	114.98	225.2	114.91	114.00	-26.6	15,129	-0.18%	大買/大賣/
2023/11/13	123.5	109.53	39.1	108.74	108.50	84.5	14,642	0.58%	大買/
2023/11/10	62.6	108.94	30.6	108.98	109.00	32	14,845	0.22%
2023/11/09	62.7	108.99	62.5	108.97	109.00	0.1	14,856	0.00%
2023/11/08	67	108.10	49.1	107.52	107.50	17.9	15,081	0.12%
2023/11/07	34.2	109.12	36.7	109.10	108.50	-2.5	15,173	-0.02%
2023/11/06	145.1	108.95	38.7	109.11	109.00	106.4	15,305	0.70%	大買/鉅額交易
2023/11/03	131.2	111.87	97.8	112.17	113.00	33.5	15,267	0.22%	大買/
2023/11/02	12.2	110.04	73.8	110.05	110.50	-61.7	15,404	-0.40%
2023/11/01	13.1	108.58	41.3	108.95	109.00	-28.2	15,818	-0.18%
2023/10/31	34.5	108.20	56.5	107.77	107.50	-22	16,245	-0.14%
2023/10/30	58.4	108.75	110.7	108.41	110.00	-52.4	16,294	-0.32%	大賣/
2023/10/27	55.1	107.50	117.6	107.33	108.00	-62.6	16,352	-0.38%	大賣/
2023/10/26	65.1	105.45	79.9	105.49	106.50	-14.8	16,883	-0.09%
2023/10/25	39.4	105.78	19.2	105.92	105.50	20.2	17,495	0.12%
2023/10/24	57.2	105.03	45.6	104.76	105.00	11.6	17,749	0.07%
2023/10/23	108.3	103.98	27.2	103.94	103.50	81.1	18,210	0.45%	大買/
2023/10/20	21.9	102.57	22.6	103.04	103.50	-0.7	18,343	0.00%
2023/10/19	51.1	103.74	27.2	103.61	103.50	24	18,547	0.13%
2023/10/18	44.4	103.19	70.7	103.70	102.50	-26.3	18,937	-0.14%
2023/10/17	40.3	103.56	12	103.44	103.00	28.3	19,151	0.15%
2023/10/16	29.6	103.26	26.8	103.62	104.00	2.8	19,727	0.01%
2023/10/13	34.7	104.91	42.5	104.79	105.00	-7.8	20,186	-0.04%
2023/10/12	29.8	104.69	40.1	104.57	106.00	-10.3	20,497	-0.05%
2023/10/11	195.8	104.84	388.3	105.33	103.50	-192.5	20,907	-0.92%	大買/大賣/鉅額交易
2023/10/06	169.9	111.97	94.1	111.09	111.00	75.8	21,333	0.36%	大買/
2023/10/05	55.4	112.35	71.5	111.81	112.00	-16.1	21,800	-0.07%
2023/10/04	89.9	109.50	72.9	109.82	110.00	17	22,082	0.08%
2023/10/03	56.7	112.05	179.2	111.07	110.50	-122.4	22,392	-0.55%	大賣/鉅額交易
2023/10/02	138	113.42	611	114.47	113.50	-473	22,820	-2.07%	大買/大賣/鉅額交易
2023/09/28	83.4	115.98	77.3	115.97	116.00	6.1	23,131	0.03%
2023/09/27	73.1	115.96	233.1	115.57	116.00	-160	24,267	-0.66%	大賣/鉅額交易
2023/09/26	29.7	115.43	175	115.29	115.50	-145.3	27,344	-0.53%	大賣/鉅額交易
2023/09/25	32.3	115.00	49.3	114.83	116.00	-17	28,400	-0.06%
2023/09/22	59.6	114.65	137.9	114.47	114.50	-78.3	30,676	-0.26%	大賣/
2023/09/21	141.2	115.85	646.2	115.81	115.50	-504.9	32,343	-1.56%	大買/大賣/鉅額交易
2023/09/20	178.1	117.79	123.2	117.80	117.50	54.9	32,854	0.17%	大買/大賣/
2023/09/19	233	115.51	779	115.42	116.00	-546	33,020	-1.65%	大買/大賣/鉅額交易
2023/09/18	258.2	118.26	728.5	117.99	117.00	-470.3	33,391	-1.41%	大買/大賣/鉅額交易
2023/09/15	426.1	115.71	739.1	115.47	118.50	-313	33,494	-0.93%	大買/大賣/鉅額交易
2023/09/14	74.2	108.05	633.1	109.12	109.50	-558.9	32,626	-1.71%	大賣/鉅額交易
2023/09/13	88.3	106.35	33	106.05	106.50	55.3	32,821	0.17%
2023/09/12	31.8	106.03	60.2	106.14	106.50	-28.3	33,615	-0.08%
2023/09/11	56.3	105.95	202.5	106.21	106.50	-146.2	33,978	-0.43%	大賣/鉅額交易
2023/09/08	65.7	106.86	447.8	106.51	107.00	-382.1	34,493	-1.11%	大賣/鉅額交易
2023/09/07	230.3	107.20	79.8	106.99	107.00	150.5	34,795	0.43%	大買/鉅額交易
2023/09/06	63.5	107.62	43.1	107.15	107.00	20.4	35,038	0.06%
2023/09/05	434.7	107.96	39.2	107.92	108.50	395.5	35,164	1.12%	大買/鉅額交易
2023/09/04	53.4	106.94	161.5	106.94	107.50	-108.1	35,576	-0.30%	大賣/鉅額交易
2023/09/01	110.7	105.79	193.4	105.65	105.50	-82.7	35,625	-0.23%	大買/大賣/
2023/08/31	56.5	105.98	163.6	106.32	106.50	-107.1	35,862	-0.30%	大賣/鉅額交易
2023/08/30	45.8	106.28	82.3	105.83	105.50	-36.4	36,167	-0.10%
2023/08/29	31	105.50	48	105.92	105.50	-17	36,398	-0.05%
2023/08/28	86.2	104.80	207.1	105.02	105.00	-120.9	36,584	-0.33%	大賣/鉅額交易
2023/08/25	32.2	106.20	146.4	106.34	105.50	-114.2	36,830	-0.31%	大賣/鉅額交易
2023/08/24	243.4	106.07	353.7	105.98	106.00	-110.3	37,012	-0.30%	大買/大賣/鉅額交易
2023/08/23	337	106.53	107.1	106.69	106.50	229.9	37,332	0.62%	大買/大賣/鉅額交易
2023/08/22	93	106.46	51.8	106.40	106.50	41.3	37,581	0.11%
2023/08/21	106.8	106.02	67.7	105.83	105.00	39.2	37,731	0.10%	大買/
2023/08/18	398.8	108.19	391.2	108.40	107.00	7.6	37,575	0.02%	大買/大賣/
2023/08/17	100.7	105.01	74.8	105.49	106.00	25.9	36,942	0.07%
2023/08/16	158	104.44	144.3	104.88	104.00	13.7	36,917	0.04%	大買/大賣/
2023/08/15	72.4	106.91	22.6	106.19	106.00	49.8	36,768	0.14%
2023/08/14	123.1	106.87	123	106.85	106.50	0.1	36,783	0.00%	大買/大賣/
2023/08/11	195.6	106.96	125.4	107.17	108.00	70.2	36,707	0.19%	大買/大賣/
2023/08/10	95	106.87	201.8	106.15	107.00	-106.8	36,734	-0.29%	大賣/鉅額交易
2023/08/09	31.3	107.56	166.5	107.24	106.50	-135.2	36,859	-0.37%	大賣/鉅額交易
2023/08/08	32.7	107.21	112.5	107.26	107.50	-79.8	36,719	-0.22%	大賣/
2023/08/07	217.1	105.35	72.2	105.93	106.50	144.9	36,651	0.40%	大買/鉅額交易
2023/08/04	166.2	107.64	172.2	107.47	109.00	-5.9	36,474	-0.02%	大買/大賣/
2023/08/02	26.5	104.38	70.5	104.38	105.00	-44	36,055	-0.12%
2023/08/01	91.7	104.51	38.6	104.93	105.50	53.2	35,949	0.15%
2023/07/31	272.4	105.78	73.9	105.79	104.00	198.5	35,838	0.55%	大買/鉅額交易
2023/07/28	174.2	106.83	347.6	106.73	107.50	-173.4	35,459	-0.49%	大買/大賣/鉅額交易
2023/07/27	134.9	103.12	145.2	103.17	103.00	-10.3	35,471	-0.03%	大買/大賣/
2023/07/26	89.7	102.33	162.2	102.66	102.00	-72.5	35,888	-0.20%	大賣/
2023/07/25	54.9	99.87	40.3	100.01	99.70	14.6	35,577	0.04%
2023/07/24	140	99.24	88.6	99.45	99.30	51.5	35,591	0.14%	大買/
2023/07/21	185.4	101.34	266.6	100.86	101.00	-81.1	35,463	-0.23%	大買/大賣/
2023/07/20	147.2	100.32	161	100.30	101.00	-13.8	35,242	-0.04%	大買/大賣/
2023/07/19	215.5	98.81	76.6	99.22	98.10	138.9	34,939	0.40%	大買/鉅額交易
2023/07/18	285.1	99.30	134.4	99.34	98.60	150.7	34,607	0.44%	大買/大賣/鉅額交易
2023/07/17	148.3	98.51	110.2	98.07	98.40	38.1	34,323	0.11%	大買/大賣/
2023/07/14	234.6	97.34	190.1	98.02	96.50	44.5	34,205	0.13%	大買/大賣/
2023/07/13	338.5	97.36	408.8	97.50	95.90	-70.3	34,165	-0.21%	大買/大賣/
2023/07/12	206.3	101.09	341.3	100.59	100.50	-135	33,790	-0.40%	大買/大賣/鉅額交易
2023/07/11	292.6	104.31	141.8	103.81	104.00	150.8	33,810	0.45%	大買/大賣/鉅額交易
2023/07/10	178.5	105.19	193.7	105.34	104.50	-15.2	33,576	-0.05%	大買/大賣/
2023/07/07	111.7	107.44	279.4	107.59	108.00	-167.7	33,543	-0.50%	大買/大賣/鉅額交易
2023/07/06	234.1	106.22	199.1	106.53	106.50	35	33,027	0.11%	大買/大賣/
2023/07/05	828.8	105.45	613.1	105.05	107.00	215.6	32,746	0.66%	大買/大賣/鉅額交易
2023/07/04	1,670.4	107.72	1,252.4	107.67	105.50	417.9	31,898	1.31%	大買/大賣/鉅額交易
2023/07/03	680.9	100.80	368	101.60	102.50	312.9	28,846	1.08%	大買/大賣/鉅額交易
2023/06/30	826.8	92.14	1,048.2	92.80	93.50	-221.4	27,771	-0.80%	大買/大賣/鉅額交易
2023/06/29	349.7	154.66	514.2	154.59	155.00	-164.5	25,531	-0.64%	大買/大賣/鉅額交易
2023/06/28	188.6	158.13	324.3	157.75	157.50	-135.7	23,792	-0.57%	大買/大賣/鉅額交易
2023/06/27	675.4	161.54	894.5	161.41	161.00	-219.1	23,207	-0.94%	大買/大賣/鉅額交易
2023/06/26	83.3	159.22	149.4	159.43	160.00	-66.1	22,956	-0.29%	大賣/
2023/06/21	212	159.65	109.3	159.65	158.00	102.7	22,405	0.46%	大買/大賣/鉅額交易
2023/06/20	274.2	163.23	194.3	163.17	162.50	80	22,028	0.36%	大買/大賣/
2023/06/19	169.8	163.33	378	163.21	162.00	-208.2	21,797	-0.96%	大買/大賣/鉅額交易
2023/06/16	107.5	164.83	265	164.87	166.00	-157.5	21,478	-0.73%	大買/大賣/鉅額交易
2023/06/15	120.8	162.09	159.8	161.82	162.00	-39	21,093	-0.18%	大買/大賣/
2023/06/14	268.2	161.29	230.7	161.09	161.50	37.5	21,133	0.18%	大買/大賣/
2023/06/13	74.1	156.30	208.2	156.31	157.00	-134.1	21,751	-0.62%	大賣/鉅額交易
2023/06/12	105.1	153.83	102.5	154.55	155.50	2.6	23,770	0.01%	大買/大賣/
2023/06/09	90.6	154.44	68.9	154.56	155.00	21.7	24,470	0.09%
2023/06/08	235.7	154.05	272.7	154.43	154.00	-37	24,993	-0.15%	大買/大賣/
2023/06/07	94.8	151.34	66	151.14	151.00	28.8	25,857	0.11%
2023/06/06	255.1	151.43	63.1	151.48	151.50	192	26,019	0.74%	大買/鉅額交易
2023/06/05	228.3	151.21	79.1	151.14	151.00	149.2	26,045	0.57%	大買/鉅額交易
2023/06/02	169.5	153.26	123	152.78	152.50	46.5	26,017	0.18%	大買/大賣/
2023/06/01	327.7	153.15	64.5	153.38	153.50	263.2	26,177	1.01%	大買/鉅額交易
2023/05/31	87.6	154.14	64	154.72	153.00	23.6	26,502	0.09%
2023/05/30	59.6	154.84	24.2	155.38	153.50	35.5	26,649	0.13%
2023/05/29	39.8	156.02	197.7	156.07	157.00	-157.9	26,666	-0.59%	大賣/鉅額交易
2023/05/26	22.5	151.76	70.5	152.70	152.50	-48	26,727	-0.18%
2023/05/25	249.6	150.22	43.4	151.09	150.00	206.2	26,905	0.77%	大買/鉅額交易
2023/05/24	124.1	152.00	48.5	151.77	151.50	75.6	27,177	0.28%	大買/
2023/05/23	71.2	152.13	90.8	152.36	151.50	-19.6	27,736	-0.07%
2023/05/22	66.5	152.23	160.4	153.24	153.50	-94	27,619	-0.34%	大賣/
2023/05/19	488.7	151.12	125.8	151.02	150.50	362.9	27,430	1.32%	大買/大賣/鉅額交易
2023/05/18	99.2	151.54	25.9	151.70	151.00	73.4	27,342	0.27%
2023/05/17	549	151.65	50.7	151.57	151.00	498.3	27,418	1.82%	大買/鉅額交易
2023/05/16	114.3	150.79	18	151.22	151.00	96.3	27,540	0.35%	大買/
2023/05/15	762.7	151.29	108.4	151.43	152.50	654.3	27,598	2.37%	大買/大賣/鉅額交易
2023/05/12	74.5	151.61	42.8	151.91	152.50	31.7	27,656	0.11%
2023/05/11	244.1	151.88	56.4	152.31	151.00	187.7	27,729	0.68%	大買/鉅額交易
2023/05/10	279.4	154.02	150.9	153.92	155.00	128.5	27,613	0.47%	大買/大賣/鉅額交易
2023/05/09	514.3	151.04	24.5	151.15	151.00	489.8	27,411	1.79%	大買/鉅額交易
2023/05/08	341.6	150.65	39.5	150.56	151.00	302	27,731	1.09%	大買/鉅額交易
2023/05/05	896.5	151.50	18.7	151.45	151.50	877.8	28,099	3.12%	大買/鉅額交易
2023/05/04	85.1	151.24	57.3	151.70	150.50	27.8	28,367	0.10%
2023/05/03	300.7	151.16	137.3	151.06	150.00	163.4	28,270	0.58%	大買/大賣/鉅額交易
2023/05/02	439.1	156.39	137.4	155.83	155.50	301.7	27,680	1.09%	大買/大賣/鉅額交易
2023/04/28	68.3	161.85	73	162.14	161.50	-4.7	27,264	-0.02%
2023/04/27	83.8	159.28	14	159.10	159.00	69.7	27,278	0.26%
2023/04/26	65.6	160.16	49	160.56	160.00	16.6	27,299	0.06%
2023/04/25	62.3	163.08	32.9	163.30	162.00	29.3	27,227	0.11%
2023/04/24	47.5	164.97	204.1	165.16	165.00	-156.6	27,297	-0.57%	大賣/鉅額交易
2023/04/21	125.6	167.23	215.1	167.23	166.00	-89.6	27,427	-0.33%	大買/大賣/
2023/04/20	65.5	169.87	152.8	169.69	170.50	-87.3	27,297	-0.32%	大賣/
2023/04/19	113.5	168.95	112.8	168.70	168.00	0.7	27,522	0.00%	大買/大賣/
2023/04/18	321.4	172.82	230.5	170.78	170.00	90.9	27,398	0.33%	大買/大賣/
2023/04/17	159.4	172.71	173.6	173.07	174.50	-14.3	27,159	-0.05%	大買/大賣/
2023/04/14	119.5	168.70	200.5	168.74	170.00	-81	26,921	-0.30%	大買/大賣/
2023/04/13	33.4	166.14	61.3	166.53	166.50	-28	26,615	-0.11%
2023/04/12	113	167.00	183.9	166.56	166.50	-70.9	26,726	-0.27%	大買/大賣/
2023/04/11	40.5	164.86	60.6	164.81	164.50	-20.1	26,529	-0.08%
2023/04/10	168.2	164.71	108.8	164.58	163.50	59.5	26,684	0.22%	大買/大賣/
2023/04/07	65.1	161.60	125.3	161.80	163.50	-60.2	26,603	-0.23%	大賣/
2023/04/06	61.1	158.96	29.5	158.90	158.00	31.7	26,571	0.12%
2023/03/31	44.5	159.57	28.9	159.42	158.50	15.6	26,943	0.06%
2023/03/30	28.9	158.63	20.1	158.85	158.00	8.8	27,792	0.03%
2023/03/29	38.9	159.29	26.5	159.24	158.50	12.4	28,237	0.04%
2023/03/28	48.5	161.26	49.7	161.27	160.50	-1.2	28,697	0.00%
2023/03/27	104.1	159.01	81.8	160.40	161.00	22.3	29,204	0.08%	大買/
2023/03/24	83.3	160.03	278.3	159.99	160.50	-194.9	30,143	-0.65%	大賣/鉅額交易
2023/03/23	226.9	159.11	190.2	159.06	159.50	36.7	30,253	0.12%	大買/大賣/
2023/03/22	70.4	161.26	172.3	161.89	161.50	-101.9	30,188	-0.34%	大賣/鉅額交易
2023/03/21	130.1	161.31	119.8	161.49	160.50	10.2	30,206	0.03%	大買/大賣/
2023/03/20	482	162.47	452.3	163.91	162.00	29.7	30,099	0.10%	大買/大賣/
2023/03/17	602.9	161.01	660.3	160.42	162.00	-57.3	29,846	-0.19%	大買/大賣/
2023/03/16	1,283.9	162.07	1,027.7	162.97	159.50	256.2	29,571	0.87%	大買/大賣/鉅額交易
2023/03/15	1,665.1	176.08	982.2	174.94	167.00	682.9	28,621	2.39%	大買/大賣/鉅額交易
2023/03/14	328.2	167.59	449.9	168.22	171.00	-121.6	26,668	-0.46%	大買/大賣/鉅額交易
2023/03/13	135.2	168.20	346.9	168.11	170.50	-211.7	25,971	-0.82%	大買/大賣/鉅額交易
2023/03/10	1,214.6	163.52	1,050.2	165.06	165.00	164.5	25,495	0.65%	大買/大賣/鉅額交易
2023/03/09	172	163.04	133.2	163.55	164.50	38.8	24,452	0.16%	大買/大賣/
2023/03/08	154.1	162.46	83.2	162.19	161.00	70.9	24,366	0.29%	大買/
2023/03/07	65.6	163.63	120.9	164.70	166.00	-55.3	24,298	-0.23%	大賣/
2023/03/06	131.3	163.21	156.4	163.67	164.50	-25.2	24,396	-0.10%	大買/大賣/
2023/03/03	193.4	159.82	135.2	160.91	163.00	58.3	24,567	0.24%	大買/大賣/
2023/03/02	74.8	160.01	180.5	159.96	160.50	-105.7	24,620	-0.43%	大賣/鉅額交易
2023/03/01	184.2	155.59	141.2	155.26	156.00	43	24,421	0.18%	大買/大賣/
2023/02/24	242.4	156.82	284.3	157.28	157.00	-41.8	24,337	-0.17%	大買/大賣/
2023/02/23	89.3	155.93	212.9	156.91	158.00	-123.6	24,160	-0.51%	大賣/鉅額交易
2023/02/22	405.8	154.08	233.5	154.30	152.50	172.3	23,941	0.72%	大買/大賣/鉅額交易
2023/02/21	117.6	152.36	219.4	152.19	155.00	-101.7	23,692	-0.43%	大買/大賣/鉅額交易
2023/02/20	35.6	146.62	46.3	146.66	147.00	-10.7	23,485	-0.05%
2023/02/17	101.8	146.10	276.4	146.09	146.00	-174.6	23,860	-0.73%	大買/大賣/鉅額交易
2023/02/16	91.9	147.53	101.3	147.27	148.00	-9.3	24,474	-0.04%	大賣/
2023/02/15	143.6	147.01	118.5	147.98	146.50	25.1	25,323	0.10%	大買/大賣/
2023/02/14	166	147.30	155.5	147.37	149.00	10.4	25,695	0.04%	大買/大賣/
2023/02/13	111.4	143.60	160	143.37	143.50	-48.6	25,862	-0.19%	大買/大賣/
2023/02/10	218.5	147.20	223.4	147.71	147.00	-4.9	26,416	-0.02%	大買/大賣/
2023/02/09	104.7	150.23	63.1	151.19	150.00	41.6	26,872	0.15%	大買/
2023/02/08	113.2	151.47	12.3	151.46	151.50	100.9	27,255	0.37%	大買/
2023/02/07	118.5	151.20	44.2	151.43	151.00	74.4	27,677	0.27%	大買/
2023/02/06	337.7	152.19	70.4	151.89	151.00	267.3	28,290	0.94%	大買/鉅額交易
2023/02/03	366.1	158.49	177.6	158.64	157.00	188.6	28,298	0.67%	大買/大賣/鉅額交易
2023/02/02	93.2	155.21	138.2	154.85	156.00	-45	28,433	-0.16%	大賣/
2023/02/01	97.6	151.94	87.7	152.47	152.00	9.9	28,501	0.03%
2023/01/31	24	151.82	45.4	152.12	152.00	-21.4	28,789	-0.07%
2023/01/30	188.7	151.09	259.5	151.45	150.50	-70.8	29,351	-0.24%	大買/大賣/
2023/01/17	119	153.31	71.2	153.32	152.50	47.8	29,516	0.16%	大買/
2023/01/16	101.7	150.84	186.8	150.81	151.50	-85.1	29,949	-0.28%	大買/大賣/
2023/01/13	78.1	153.17	67.8	153.11	152.50	10.3	30,224	0.03%
2023/01/12	201.5	154.44	97.1	153.22	152.50	104.4	31,040	0.34%	大買/鉅額交易
2023/01/11	109.9	157.52	141.9	158.14	156.50	-32	31,456	-0.10%	大買/大賣/
2023/01/10	59.4	156.05	44.4	156.27	155.50	15	31,952	0.05%
2023/01/09	206.6	155.72	99.9	155.67	155.00	106.8	33,062	0.32%	大買/鉅額交易
2023/01/06	72.5	158.29	94.1	158.26	159.00	-21.5	33,377	-0.06%
2023/01/05	75.3	157.91	68.6	158.84	156.50	6.7	33,744	0.02%
2023/01/04	152.9	158.18	109.1	158.57	156.00	43.8	34,379	0.13%	大買/大賣/
2023/01/03	252.2	161.77	183	161.27	160.00	69.2	34,692	0.20%	大買/大賣/
2022/12/30	74.5	162.45	83	163.03	163.00	-8.5	34,774	-0.02%
2022/12/29	73.8	159.55	72.8	159.53	160.00	1	35,206	0.00%
2022/12/28	192.6	161.14	215.4	159.91	159.00	-22.7	35,835	-0.06%	大買/大賣/
2022/12/27	178.3	163.77	142.9	164.75	162.50	35.3	36,335	0.10%	大買/大賣/
2022/12/26	180.6	164.22	113.5	165.07	162.50	67.1	37,155	0.18%	大買/大賣/
2022/12/23	483.9	167.44	172.1	167.38	167.50	311.7	37,680	0.83%	大買/大賣/鉅額交易
2022/12/22	547.9	168.36	723.9	169.10	171.50	-176	37,869	-0.46%	大買/大賣/鉅額交易
2022/12/21	106.4	163.03	187.7	163.67	164.00	-81.4	37,883	-0.21%	大買/大賣/
2022/12/20	305.2	162.43	229.9	161.37	158.50	75.4	38,220	0.20%	大買/大賣/
2022/12/19	319.6	164.08	225.3	163.43	162.00	94.3	38,917	0.24%	大買/大賣/
2022/12/16	525.3	163.66	479.8	162.52	164.00	45.5	39,083	0.12%	大買/大賣/
2022/12/15	93.1	155.88	179.6	154.97	157.00	-86.5	38,991	-0.22%	大賣/
2022/12/14	117.4	152.44	62.7	151.86	152.00	54.7	39,638	0.14%	大買/
2022/12/13	86	154.91	113.4	156.17	155.00	-27.4	40,008	-0.07%	大賣/
2022/12/12	85.4	154.38	57.1	154.32	154.50	28.2	40,766	0.07%
2022/12/09	85.3	153.66	120.3	153.21	154.50	-35	41,625	-0.08%	大賣/
2022/12/08	99.3	150.50	89.4	150.71	151.00	9.9	42,498	0.02%
2022/12/07	128.5	151.83	122.8	152.26	151.50	5.6	44,222	0.01%	大買/大賣/
2022/12/06	158.8	155.49	174.5	155.34	152.50	-15.7	44,704	-0.04%	大買/大賣/
2022/12/05	104.7	159.28	117.4	159.10	159.00	-12.8	45,493	-0.03%	大買/大賣/
2022/12/02	132.8	159.33	155.4	160.36	158.50	-22.7	45,703	-0.05%	大買/大賣/
2022/12/01	198.4	163.97	147.1	164.40	162.00	51.3	46,812	0.11%	大買/大賣/
2022/11/30	67.3	161.99	78.7	162.37	163.00	-11.5	46,930	-0.02%
2022/11/29	80.8	159.03	143	158.91	161.00	-62.3	47,245	-0.13%	大賣/
2022/11/28	141	158.46	134.8	159.18	157.50	6.3	47,987	0.01%	大買/大賣/
2022/11/25	374.2	162.80	225.5	162.42	160.50	148.7	48,129	0.31%	大買/大賣/鉅額交易
2022/11/24	125.9	156.25	242.7	157.01	161.00	-116.9	48,659	-0.24%	大買/大賣/鉅額交易
2022/11/23	83.3	153.45	150.4	153.36	153.50	-67.1	48,593	-0.14%	大賣/
2022/11/22	74.2	150.08	117.8	149.34	150.50	-43.6	48,960	-0.09%	大賣/
2022/11/21	157.7	148.35	227.8	148.11	147.50	-70.1	49,966	-0.14%	大買/大賣/
2022/11/18	129.3	152.07	120.2	151.62	150.50	9.1	50,925	0.02%	大買/大賣/
2022/11/17	145.2	154.53	131.5	154.85	154.00	13.7	52,546	0.03%	大買/大賣/
2022/11/16	137.6	154.93	145.9	154.71	154.50	-8.3	53,035	-0.02%	大買/大賣/
2022/11/15	294.9	155.66	170.7	154.85	155.00	124.1	54,115	0.23%	大買/大賣/鉅額交易
2022/11/14	246.8	154.68	225	154.23	155.50	21.8	55,197	0.04%	大買/大賣/
2022/11/11	487.1	153.48	308.9	152.66	150.00	178.2	56,578	0.31%	大買/大賣/鉅額交易
2022/11/10	115.5	150.91	210.2	150.70	151.00	-94.7	57,418	-0.16%	大買/大賣/
2022/11/09	143.6	148.70	226.8	148.55	148.50	-83.2	58,833	-0.14%	大買/大賣/
2022/11/08	378.2	148.77	313.2	148.05	147.50	65.1	59,257	0.11%	大買/大賣/
2022/11/07	318.7	143.27	359.2	143.59	143.50	-40.5	59,292	-0.07%	大買/大賣/
2022/11/04	139.6	136.96	171.4	137.37	139.00	-31.8	59,938	-0.05%	大買/大賣/
2022/11/03	593.8	134.34	445.6	132.80	135.00	148.3	60,344	0.25%	大買/大賣/鉅額交易
2022/11/02	282.7	137.87	330.1	138.92	137.00	-47.5	61,818	-0.08%	大買/大賣/
2022/11/01	158.8	136.15	160.6	135.61	135.00	-1.8	62,196	0.00%	大買/大賣/
2022/10/31	278.1	134.57	258.4	135.60	137.50	19.7	62,743	0.03%	大買/大賣/
2022/10/28	226.8	138.14	166.5	139.02	137.50	60.2	62,905	0.10%	大買/大賣/
2022/10/27	120.3	140.83	174.2	140.52	142.50	-53.9	63,650	-0.08%	大買/大賣/
2022/10/26	247.7	136.73	248.3	136.77	139.00	-0.6	64,661	0.00%	大買/大賣/
2022/10/25	159.3	138.71	221.8	138.61	139.00	-62.5	65,425	-0.10%	大買/大賣/
2022/10/24	192.3	139.55	337.3	140.24	137.50	-145.1	66,456	-0.22%	大買/大賣/鉅額交易
2022/10/21	147.4	136.71	177.4	136.76	135.50	-30	67,585	-0.04%	大買/大賣/
2022/10/20	342.9	135.59	191.8	134.91	137.00	151.1	67,859	0.22%	大買/大賣/鉅額交易
2022/10/19	221.4	143.93	285.3	143.93	144.00	-63.9	68,054	-0.09%	大買/大賣/
2022/10/18	232.5	141.89	285.9	142.55	141.00	-53.4	68,950	-0.08%	大買/大賣/
2022/10/17	539.3	140.84	295.1	140.50	140.00	244.2	69,802	0.35%	大買/大賣/鉅額交易
2022/10/14	276.1	150.42	361.8	150.94	152.50	-85.7	70,879	-0.12%	大買/大賣/
2022/10/13	217.8	146.27	229.1	146.60	144.50	-11.3	71,431	-0.02%	大買/大賣/
2022/10/12	330.1	149.30	166.4	148.85	147.00	163.7	73,758	0.22%	大買/大賣/鉅額交易
2022/10/11	191.5	155.68	273.4	155.11	156.00	-82	74,873	-0.11%	大買/大賣/
2022/10/07	203.6	155.35	261.4	155.65	155.50	-57.8	76,526	-0.08%	大買/大賣/
2022/10/06	237.5	153.01	273.8	152.58	155.50	-36.3	79,300	-0.05%	大買/大賣/
2022/10/05	409.9	154.55	452.4	155.11	155.50	-42.5	80,642	-0.05%	大買/大賣/
2022/10/04	288.2	151.41	314.1	152.85	150.50	-25.9	82,828	-0.03%	大買/大賣/
2022/10/03	432	150.61	327.5	150.03	149.50	104.4	84,746	0.12%	大買/大賣/鉅額交易
2022/09/30	447.9	142.40	493.8	141.43	146.00	-45.9	89,404	-0.05%	大買/大賣/
2022/09/29	221.7	146.93	297.3	147.60	144.00	-75.6	92,868	-0.08%	大買/大賣/
2022/09/28	461.1	146.81	425.3	146.84	144.00	35.8	95,013	0.04%	大買/大賣/
2022/09/27	402.4	151.69	617	150.30	153.50	-214.7	96,326	-0.22%	大買/大賣/鉅額交易
2022/09/26	593.1	148.77	1,160.6	148.31	145.50	-567.5	98,920	-0.57%	大買/大賣/鉅額交易
2022/09/23	322.7	158.79	478.8	158.85	158.00	-156.2	101,954	-0.15%	大買/大賣/鉅額交易
2022/09/22	687.4	158.61	785.6	159.07	156.00	-98.2	103,290	-0.10%	大買/大賣/
2022/09/21	521	169.62	395.3	170.15	166.50	125.6	105,540	0.12%	大買/大賣/鉅額交易
2022/09/20	387.1	170.89	518.5	171.24	172.50	-131.4	106,936	-0.12%	大買/大賣/鉅額交易
2022/09/19	489.5	175.69	441.6	175.17	169.00	47.9	109,423	0.04%	大買/大賣/
2022/09/06	410.5	80.92	398.6	80.89	80.80	11.9	109,750	0.01%	大買/大賣/
2022/09/05	371.1	80.22	461.2	80.15	80.00	-90.1	110,450	-0.08%	大買/大賣/
2022/09/02	1,008.8	82.71	1,214.6	82.06	79.70	-205.8	111,134	-0.19%	大買/大賣/鉅額交易
2022/09/01	335.4	86.93	243.4	86.78	86.20	92	110,104	0.08%	大買/大賣/
2022/08/31	482.5	86.73	442.5	87.38	88.30	40	111,154	0.04%	大買/大賣/
2022/08/30	277.6	88.11	315.2	88.14	88.00	-37.6	110,653	-0.03%	大買/大賣/
2022/08/29	728.1	87.76	623.1	87.95	87.90	105	110,637	0.09%	大買/大賣/鉅額交易
2022/08/26	301.1	94.05	216.5	94.03	93.50	84.6	110,403	0.08%	大買/大賣/
2022/08/25	201.5	93.30	240.5	93.33	93.20	-38.9	110,452	-0.04%	大買/大賣/
2022/08/24	586.9	94.13	533.6	93.76	92.10	53.3	110,843	0.05%	大買/大賣/
2022/08/23	302.6	95.40	273.6	95.31	95.10	29	111,196	0.03%	大買/大賣/
2022/08/22	798.9	95.54	1,114.3	95.21	95.00	-315.4	111,536	-0.28%	大買/大賣/鉅額交易
2022/08/19	230.1	98.36	231.4	98.47	98.00	-1.3	111,307	0.00%	大買/大賣/
2022/08/18	501.6	98.32	474.4	98.39	97.80	27.3	111,482	0.02%	大買/大賣/
2022/08/17	801.2	98.96	698.1	99.20	98.30	103.1	111,900	0.09%	大買/大賣/鉅額交易
2022/08/16	708.4	98.23	641.9	98.52	97.10	66.5	112,179	0.06%	大買/大賣/
2022/08/15	1,295.3	100.15	921.6	99.98	99.50	373.7	113,986	0.33%	大買/大賣/鉅額交易
2022/08/12	347.5	103.76	507.2	103.55	104.00	-159.7	113,201	-0.14%	大買/大賣/鉅額交易
2022/08/11	760.7	104.74	1,397.2	104.08	103.00	-636.5	114,580	-0.56%	大買/大賣/鉅額交易
2022/08/10	960.5	104.20	829.1	104.11	103.00	131.4	113,853	0.12%	大買/大賣/鉅額交易
2022/08/09	1,425	103.51	934.3	103.63	105.00	490.8	113,610	0.43%	大買/大賣/鉅額交易
2022/08/08	1,036	99.36	1,027.1	99.88	101.00	8.8	113,561	0.01%	大買/大賣/
2022/08/05	835.7	97.70	1,521.4	97.66	99.20	-685.7	112,786	-0.61%	大買/大賣/鉅額交易
2022/08/04	593.2	93.11	547.6	93.00	94.00	45.6	112,735	0.04%	大買/大賣/
2022/08/03	610.8	93.92	521.8	93.75	93.20	89	113,100	0.08%	大買/大賣/
2022/08/02	769.3	93.67	649.5	93.72	93.30	119.8	114,082	0.10%	大買/大賣/鉅額交易
2022/08/01	929.7	96.00	840.7	96.03	96.60	89	114,967	0.08%	大買/大賣/
2022/07/29	895.7	95.55	1,382.9	95.57	95.50	-487.2	116,058	-0.42%	大買/大賣/鉅額交易
2022/07/28	575.7	92.92	415	92.49	92.00	160.7	116,037	0.14%	大買/大賣/鉅額交易
2022/07/27	556.7	93.29	615.5	93.34	94.00	-58.8	116,797	-0.05%	大買/大賣/
2022/07/26	563.9	91.84	508.6	92.19	91.70	55.3	116,958	0.05%	大買/大賣/
2022/07/25	733.2	91.99	557.6	91.96	92.10	175.6	117,984	0.15%	大買/大賣/鉅額交易
2022/07/22	674.8	94.22	628.5	94.28	94.20	46.3	117,754	0.04%	大買/大賣/
2022/07/21	555.7	92.35	1,256.5	92.18	93.00	-700.8	117,727	-0.60%	大買/大賣/鉅額交易
2022/07/20	998.3	91.08	1,004.6	91.17	89.70	-6.3	116,996	-0.01%	大買/大賣/
2022/07/19	1,111.9	91.71	1,469.2	91.54	91.60	-357.2	117,778	-0.30%	大買/大賣/鉅額交易
2022/07/18	468.6	90.01	338	89.90	89.30	130.6	117,285	0.11%	大買/大賣/鉅額交易
2022/07/15	863.9	89.80	835.3	89.81	89.30	28.6	117,712	0.02%	大買/大賣/
2022/07/14	1,152.1	89.61	1,313.8	89.49	90.60	-161.7	118,086	-0.14%	大買/大賣/鉅額交易
2022/07/13	901.7	89.23	803.7	88.97	87.10	98	117,449	0.08%	大買/大賣/
2022/07/12	1,456.9	87.10	1,458.9	86.62	86.10	-2	116,723	0.00%	大買/大賣/
2022/07/11	1,174.9	92.69	1,230.4	92.62	92.30	-55.6	115,616	-0.05%	大買/大賣/
2022/07/08	2,038.1	93.24	2,202.1	93.24	92.70	-164	115,425	-0.14%	大買/大賣/鉅額交易
2022/07/07	1,015.7	87.34	1,060.6	87.78	88.40	-44.9	114,229	-0.04%	大買/大賣/
2022/07/06	1,337.7	87.21	1,236.1	87.46	85.80	101.7	113,418	0.09%	大買/大賣/鉅額交易
2022/07/05	2,018.4	86.46	2,263.9	86.59	87.70	-245.5	112,527	-0.22%	大買/大賣/鉅額交易
2022/07/04	1,191.8	81.06	1,413.1	81.32	82.50	-221.3	110,875	-0.20%	大買/大賣/鉅額交易
2022/07/01	1,713.7	83.49	1,822.5	82.85	79.80	-108.8	109,978	-0.10%	大買/大賣/鉅額交易
2022/06/30	1,088.7	86.02	1,071.3	86.10	84.60	17.4	108,135	0.02%	大買/大賣/
2022/06/29	3,284.5	92.71	2,063.4	92.04	89.00	1,221.2	106,524	1.15%	大買/大賣/鉅額交易
2022/06/28	1,597.1	107.67	1,603.6	107.54	108.50	-6.5	101,371	-0.01%	大買/大賣/
2022/06/27	1,107.9	105.31	1,293.4	105.99	108.50	-185.4	97,932	-0.19%	大買/大賣/鉅額交易
2022/06/24	994.2	99.83	901.3	99.79	98.70	92.9	96,001	0.10%	大買/大賣/
2022/06/23	1,317.4	99.35	1,650.1	99.08	96.10	-332.7	95,217	-0.35%	大買/大賣/鉅額交易
2022/06/22	1,276.5	105.13	1,461.1	104.13	102.00	-184.6	94,380	-0.20%	大買/大賣/鉅額交易
2022/06/21	1,087	110.71	870.3	110.32	110.00	216.7	91,420	0.24%	大買/大賣/鉅額交易
2022/06/20	1,252.3	113.90	1,561.5	112.56	109.50	-309.2	90,332	-0.34%	大買/大賣/鉅額交易
2022/06/17	808.7	119.56	748.4	119.01	119.50	60.3	88,054	0.07%	大買/大賣/
2022/06/16	1,246.3	123.60	2,201.7	123.38	119.50	-955.5	87,782	-1.09%	大買/大賣/鉅額交易
2022/06/15	477.1	129.70	395.1	129.97	128.00	82.1	87,290	0.09%	大買/大賣/
2022/06/14	513.8	129.79	1,407.6	129.60	131.50	-893.8	91,019	-0.98%	大買/大賣/鉅額交易
2022/06/13	744	132.51	723.5	132.59	130.50	20.5	98,088	0.02%	大買/大賣/
2022/06/10	655	138.58	392.3	138.61	139.00	262.7	101,235	0.26%	大買/大賣/鉅額交易
2022/06/09	944.8	140.39	766.2	140.52	140.00	178.6	103,838	0.17%	大買/大賣/鉅額交易
2022/06/08	415.7	144.95	406.1	145.52	145.50	9.6	105,150	0.01%	大買/大賣/
2022/06/07	427	144.63	319.7	144.31	144.50	107.3	108,405	0.10%	大買/大賣/鉅額交易
2022/06/06	692.3	145.79	650.4	145.54	143.50	42	112,216	0.04%	大買/大賣/
2022/06/02	196.9	144.10	236.1	144.50	144.50	-39.2	117,494	-0.03%	大買/大賣/
2022/06/01	389.5	143.64	1,680.6	143.44	144.50	-1,291.1	122,507	-1.05%	大買/大賣/鉅額交易
2022/05/31	748.1	142.35	672.7	142.19	140.50	75.4	128,602	0.06%	大買/大賣/
2022/05/30	494.5	144.78	440.9	144.62	144.00	53.5	130,969	0.04%	大買/大賣/
2022/05/27	267.5	143.95	376.5	144.04	144.50	-109	133,139	-0.08%	大買/大賣/鉅額交易
2022/05/26	490.5	143.12	429.2	143.19	142.00	61.3	135,923	0.05%	大買/大賣/
2022/05/25	548.6	143.21	468.2	143.54	143.00	80.5	137,580	0.06%	大買/大賣/
2022/05/24	940.1	144.33	896.8	144.51	142.00	43.4	140,648	0.03%	大買/大賣/
2022/05/23	1,040	143.76	1,660.8	143.58	144.00	-620.8	141,672	-0.44%	大買/大賣/鉅額交易
2022/05/20	450.7	136.38	354.1	135.94	135.00	96.6	143,505	0.07%	大買/大賣/
2022/05/19	731.7	132.68	656.1	133.07	136.00	75.6	146,445	0.05%	大買/大賣/
2022/05/18	166.5	137.64	219.7	137.86	137.50	-53.2	147,550	-0.04%	大買/大賣/
2022/05/17	584.2	136.58	589.7	136.49	135.50	-5.5	148,465	0.00%	大買/大賣/
2022/05/16	1,133.2	139.15	539.5	138.34	137.50	593.8	148,528	0.40%	大買/大賣/鉅額交易
2022/05/13	1,105.9	142.73	1,277.2	142.83	143.50	-171.3	147,529	-0.12%	大買/大賣/鉅額交易
2022/05/12	1,623.1	143.69	1,319.4	143.79	139.00	303.7	148,790	0.20%	大買/大賣/鉅額交易
2022/05/11	871.5	146.62	551.5	146.22	144.50	320	149,339	0.21%	大買/大賣/鉅額交易
2022/05/10	830.7	146.81	798.5	147.44	149.00	32.1	149,834	0.02%	大買/大賣/
2022/05/09	1,147.6	150.57	814.5	149.51	147.00	333.1	149,854	0.22%	大買/大賣/鉅額交易
2022/05/06	578.2	151.82	1,010	151.68	154.00	-431.8	151,677	-0.28%	大買/大賣/鉅額交易
2022/05/05	653.3	152.55	1,096.3	152.17	152.50	-443	151,966	-0.29%	大買/大賣/鉅額交易
2022/05/04	1,058.5	149.99	1,489.3	150.72	151.50	-430.8	151,229	-0.28%	大買/大賣/鉅額交易
2022/05/03	474	145.48	356.2	145.75	146.50	117.8	151,034	0.08%	大買/大賣/鉅額交易
2022/04/29	498.6	143.52	1,181.8	143.93	145.00	-683.2	152,395	-0.45%	大買/大賣/鉅額交易
2022/04/28	487.3	140.57	347.1	140.17	138.00	140.2	153,466	0.09%	大買/大賣/鉅額交易
2022/04/27	501.4	136.64	545.4	137.58	140.00	-44	153,629	-0.03%	大買/大賣/
2022/04/26	484.2	141.19	297.7	140.76	139.00	186.5	154,336	0.12%	大買/大賣/鉅額交易
2022/04/25	1,354.1	141.41	557.6	141.12	139.50	796.6	154,956	0.51%	大買/大賣/鉅額交易
2022/04/22	549.1	146.42	732.3	146.90	147.50	-183.2	154,411	-0.12%	大買/大賣/鉅額交易
2022/04/21	421.4	146.13	508.2	146.11	145.50	-86.8	155,375	-0.06%	大買/大賣/
2022/04/20	546.6	143.37	671.5	143.49	143.50	-124.9	155,690	-0.08%	大買/大賣/鉅額交易
2022/04/19	723.2	141.48	423.7	141.55	141.50	299.5	156,662	0.19%	大買/大賣/鉅額交易
2022/04/18	382.7	139.31	255.5	138.84	138.00	127.3	157,249	0.08%	大買/大賣/鉅額交易
2022/04/15	482.7	140.16	536.3	140.21	141.50	-53.6	158,579	-0.03%	大買/大賣/
2022/04/14	581.9	140.25	485.9	139.70	138.00	95.9	159,052	0.06%	大買/大賣/
2022/04/13	420.7	138.75	726.7	138.93	140.00	-305.9	159,379	-0.19%	大買/大賣/鉅額交易
2022/04/12	370.6	133.90	245.1	134.04	134.50	125.5	158,970	0.08%	大買/大賣/鉅額交易
2022/04/11	464.3	136.97	499.4	137.13	136.00	-35.1	158,820	-0.02%	大買/大賣/
2022/04/08	442.1	134.05	607	134.30	135.50	-164.9	160,447	-0.10%	大買/大賣/鉅額交易
2022/04/07	668.1	130.20	1,130.4	130.29	128.50	-462.3	160,256	-0.29%	大買/大賣/鉅額交易
2022/04/06	498.5	134.17	380.1	133.92	133.50	118.4	160,346	0.07%	大買/大賣/鉅額交易
2022/04/01	306.3	136.31	386.1	137.01	138.50	-79.8	161,153	-0.05%	大買/大賣/
2022/03/31	237.5	134.89	680.4	135.68	135.00	-442.8	160,612	-0.28%	大買/大賣/鉅額交易
2022/03/30	346	135.16	303.9	135.03	135.00	42.1	160,879	0.03%	大買/大賣/
2022/03/29	565.2	136.07	388.2	135.82	135.00	177	160,807	0.11%	大買/大賣/鉅額交易
2022/03/28	572.8	130.78	634.9	131.38	133.00	-62.1	160,703	-0.04%	大買/大賣/
2022/03/25	1,813.8	135.09	1,900.2	134.98	132.50	-86.4	160,740	-0.05%	大買/大賣/
2022/03/24	484	141.61	369.1	141.77	140.50	114.9	159,508	0.07%	大買/大賣/鉅額交易
2022/03/23	577.9	143.38	650.8	143.37	143.50	-72.8	159,913	-0.05%	大買/大賣/
2022/03/22	921.9	143.63	699.1	143.50	142.50	222.8	160,671	0.14%	大買/大賣/鉅額交易
2022/03/21	1,250.9	142.32	1,573.3	142.43	144.50	-322.4	161,414	-0.20%	大買/大賣/鉅額交易
2022/03/18	1,263.6	141.84	1,223.8	141.36	141.00	39.8	162,524	0.02%	大買/大賣/
2022/03/17	2,559	143.75	3,209.4	143.36	146.50	-650.5	161,352	-0.40%	大買/大賣/鉅額交易
2022/03/16	4,973.1	151.28	4,648.4	152.49	143.00	324.6	159,444	0.20%	大買/大賣/鉅額交易
2022/03/15	2,864.7	160.73	2,487.8	159.92	158.00	376.9	152,784	0.25%	大買/大賣/鉅額交易
2022/03/14	2,190.9	164.18	1,768.6	164.05	164.50	422.3	151,725	0.28%	大買/大賣/鉅額交易
2022/03/11	1,005.3	158.06	1,206.4	157.88	160.00	-201.2	152,733	-0.13%	大買/大賣/鉅額交易
2022/03/10	2,069.6	159.60	1,740	158.89	156.00	329.7	153,533	0.21%	大買/大賣/鉅額交易
2022/03/09	1,764.9	152.98	1,971.6	153.13	156.00	-206.8	153,264	-0.13%	大買/大賣/鉅額交易
2022/03/08	3,273	146.51	3,306.8	146.54	147.00	-33.8	154,489	-0.02%	大買/大賣/
2022/03/07	3,577.8	156.33	2,966.9	155.88	151.00	610.8	149,636	0.41%	大買/大賣/鉅額交易
2022/03/04	4,666.2	164.75	4,408.1	164.06	159.00	258.1	146,034	0.18%	大買/大賣/鉅額交易
2022/03/03	1,694.6	157.93	2,375.4	158.13	160.50	-680.9	141,629	-0.48%	大買/大賣/鉅額交易
2022/03/02	2,016.4	152.10	1,753.3	151.97	151.50	263.1	141,292	0.19%	大買/大賣/鉅額交易
2022/03/01	1,420.3	148.00	1,929.5	148.37	150.50	-509.3	141,164	-0.36%	大買/大賣/鉅額交易
2022/02/25	1,226.1	145.13	1,132.4	144.49	143.50	93.7	138,574	0.07%	大買/大賣/
2022/02/24	3,101.3	142.96	3,245.3	143.15	141.50	-144	137,892	-0.10%	大買/大賣/鉅額交易
2022/02/23	2,175.2	146.30	1,882.4	146.00	145.00	292.8	135,778	0.22%	大買/大賣/鉅額交易
2022/02/22	3,276.3	141.38	3,826.3	140.79	142.50	-550.1	135,360	-0.41%	大買/大賣/鉅額交易
2022/02/21	2,057	145.65	2,587.2	145.65	147.00	-530.1	132,479	-0.40%	大買/大賣/鉅額交易
2022/02/18	1,182.4	139.13	1,526.1	138.36	141.50	-343.7	130,913	-0.26%	大買/大賣/鉅額交易
2022/02/17	782.6	134.57	887.8	134.61	133.50	-105.2	130,341	-0.08%	大買/大賣/鉅額交易
2022/02/16	754.8	134.28	507	134.23	133.50	247.8	130,324	0.19%	大買/大賣/鉅額交易
2022/02/15	375.7	131.78	446.1	131.83	132.00	-70.4	131,615	-0.05%	大買/大賣/
2022/02/14	1,954.4	132.70	1,695	132.39	130.00	259.5	135,142	0.19%	大買/大賣/鉅額交易
2022/02/11	1,468.8	133.19	1,453.6	133.19	131.50	15.1	135,823	0.01%	大買/大賣/
2022/02/10	753.8	131.14	686.2	131.26	132.00	67.6	137,310	0.05%	大買/大賣/
2022/02/09	1,114.3	130.78	1,071.1	130.44	129.00	43.2	141,333	0.03%	大買/大賣/
2022/02/08	3,815.9	127.95	2,984.3	127.94	129.00	831.6	142,570	0.58%	大買/大賣/鉅額交易
2022/02/07	840.2	118.89	880.2	120.07	124.00	-39.9	142,448	-0.03%	大買/大賣/
2022/01/26	731.8	112.78	634.3	112.89	113.00	97.5	145,182	0.07%	大買/大賣/
2022/01/25	821.2	111.82	671.1	111.71	110.00	150.2	146,927	0.10%	大買/大賣/鉅額交易
2022/01/24	1,096.9	112.94	1,861.9	113.07	115.00	-765	147,622	-0.52%	大買/大賣/鉅額交易
2022/01/21	1,846.3	117.94	1,226.1	118.71	115.50	620.2	148,843	0.42%	大買/大賣/鉅額交易
2022/01/20	448	122.95	580.3	123.16	124.00	-132.3	147,911	-0.09%	大買/大賣/鉅額交易
2022/01/19	876	124.21	896.5	123.87	122.50	-20.4	148,513	-0.01%	大買/大賣/
2022/01/18	1,325.5	126.66	1,182.9	127.00	127.00	142.6	148,700	0.10%	大買/大賣/鉅額交易
2022/01/17	1,936	128.18	634	127.95	127.00	1,302	150,741	0.86%	大買/大賣/鉅額交易
2022/01/14	1,239.1	128.08	1,419.4	127.45	132.00	-180.3	151,250	-0.12%	大買/大賣/鉅額交易
2022/01/13	817.9	128.15	505.3	127.64	126.00	312.6	150,441	0.21%	大買/大賣/鉅額交易
2022/01/12	1,771.4	130.88	2,078.5	130.86	128.50	-307.1	150,664	-0.20%	大買/大賣/鉅額交易
2022/01/11	1,069.3	135.86	1,458.3	135.89	134.00	-389.1	150,372	-0.26%	大買/大賣/鉅額交易
2022/01/10	1,168.8	137.67	651.8	138.08	136.50	517	153,323	0.34%	大買/大賣/鉅額交易
2022/01/07	1,073.9	141.69	851.5	141.96	140.50	222.4	153,391	0.14%	大買/大賣/鉅額交易
2022/01/06	811.5	142.70	779.6	142.91	143.00	31.9	155,682	0.02%	大買/大賣/
2022/01/05	721.5	141.20	1,142.5	142.11	141.00	-420.9	157,420	-0.27%	大買/大賣/鉅額交易
2022/01/04	569.2	139.74	628.8	140.16	140.50	-59.6	160,365	-0.04%	大買/大賣/
2022/01/03	1,992.1	136.60	2,411.7	136.12	139.50	-419.6	161,661	-0.26%	大買/大賣/鉅額交易
2021/12/30	1,130.6	142.40	708.8	142.30	142.50	421.8	162,803	0.26%	大買/大賣/鉅額交易
2021/12/29	1,314.5	144.90	813.6	144.85	144.00	500.9	165,151	0.30%	大買/大賣/鉅額交易
2021/12/28	1,131.3	143.55	1,633.8	143.74	143.50	-502.5	169,330	-0.30%	大買/大賣/鉅額交易
2021/12/27	242.2	139.56	185.2	139.62	139.50	57	172,634	0.03%	大買/大賣/
2021/12/24	525.1	139.60	464.3	139.88	139.00	60.8	177,210	0.03%	大買/大賣/
2021/12/23	270.3	140.06	309.1	140.09	139.00	-38.8	177,626	-0.02%	大買/大賣/
2021/12/22	245.5	140.72	212.5	140.86	140.00	33	178,829	0.02%	大買/大賣/
2021/12/21	643.1	139.48	522.6	139.67	141.50	120.5	180,705	0.07%	大買/大賣/鉅額交易
2021/12/20	813.1	139.61	818.3	139.33	139.00	-5.2	182,485	0.00%	大買/大賣/
2021/12/17	648.5	142.16	740.6	141.85	140.50	-92.1	184,112	-0.05%	大買/大賣/
2021/12/16	922.3	140.36	882.4	140.27	141.00	39.9	183,615	0.02%	大買/大賣/
2021/12/15	865.9	136.06	1,097	135.85	138.00	-231.1	183,159	-0.13%	大買/大賣/鉅額交易
2021/12/14	1,542.8	135.75	2,227.8	135.12	133.00	-684.9	183,106	-0.37%	大買/大賣/鉅額交易
2021/12/13	972.4	141.53	769.5	141.50	140.00	202.9	181,061	0.11%	大買/大賣/鉅額交易
2021/12/10	1,424	141.43	1,347.8	141.54	140.00	76.2	182,663	0.04%	大買/大賣/
2021/12/09	1,011.3	144.62	1,063.2	144.13	146.00	-51.8	182,805	-0.03%	大買/大賣/
2021/12/08	1,929.3	146.22	1,627.2	145.86	143.50	302.1	183,955	0.16%	大買/大賣/鉅額交易
2021/12/07	3,060.7	143.54	2,563.3	143.51	144.00	497.4	183,428	0.27%	大買/大賣/鉅額交易
2021/12/06	2,347.3	139.71	2,310.3	139.63	141.00	36.9	181,188	0.02%	大買/大賣/
2021/12/03	1,881.5	134.80	2,022.4	134.57	133.50	-140.9	180,240	-0.08%	大買/大賣/鉅額交易
2021/12/02	2,645.3	130.77	2,996	130.47	133.00	-350.7	181,513	-0.19%	大買/大賣/鉅額交易
2021/12/01	567.5	124.43	640.3	124.60	124.50	-72.8	179,276	-0.04%	大買/大賣/
2021/11/30	411.4	123.78	724.1	123.92	124.50	-312.7	181,460	-0.17%	大買/大賣/鉅額交易
2021/11/29	2,049.6	121.04	1,978.4	121.08	120.00	71.2	182,714	0.04%	大買/大賣/
2021/11/26	2,300.6	121.66	1,925.4	121.75	118.50	375.2	184,621	0.20%	大買/大賣/鉅額交易
2021/11/25	1,032.6	123.74	1,471	124.09	124.50	-438.4	183,392	-0.24%	大買/大賣/鉅額交易
2021/11/24	689.4	119.74	805	119.63	120.00	-115.6	181,941	-0.06%	大買/大賣/鉅額交易
2021/11/23	824.4	120.50	668.1	120.72	119.50	156.4	182,953	0.09%	大買/大賣/鉅額交易
2021/11/22	740.4	119.69	933	120.03	119.50	-192.6	184,329	-0.10%	大買/大賣/鉅額交易
2021/11/19	1,359.7	118.41	1,287.2	118.48	117.00	72.5	185,580	0.04%	大買/大賣/
2021/11/18	917.4	119.79	1,019.2	119.60	119.00	-101.8	189,398	-0.05%	大買/大賣/鉅額交易
2021/11/17	1,085.6	117.91	723.1	117.53	117.00	362.5	192,811	0.19%	大買/大賣/鉅額交易
2021/11/16	915.6	115.94	1,189.1	115.68	119.50	-273.5	193,997	-0.14%	大買/大賣/鉅額交易
2021/11/15	993.4	113.18	850.8	112.96	112.00	142.6	196,466	0.07%	大買/大賣/鉅額交易
2021/11/12	1,043.5	111.88	1,240.1	111.84	111.50	-196.6	199,268	-0.10%	大買/大賣/鉅額交易
2021/11/11	2,090	116.79	2,630.1	115.70	109.50	-540	198,947	-0.27%	大買/大賣/鉅額交易
2021/11/10	1,932.8	122.45	1,775.2	121.96	120.00	157.5	197,060	0.08%	大買/大賣/鉅額交易
2021/11/09	3,648.7	122.93	3,552.4	122.64	122.00	96.4	197,592	0.05%	大買/大賣/
2021/11/08	2,982.4	118.81	2,732.1	119.24	124.00	250.3	198,679	0.13%	大買/大賣/鉅額交易
2021/11/05	2,126.4	111.36	1,721.2	110.57	114.00	405.2	201,236	0.20%	大買/大賣/鉅額交易
2021/11/04	2,448.5	113.97	2,662.8	113.29	109.50	-214.4	204,910	-0.10%	大買/大賣/鉅額交易
2021/11/03	3,450.7	110.84	3,010.8	111.26	112.00	440	206,410	0.21%	大買/大賣/鉅額交易
2021/11/02	1,503.2	104.67	1,764.4	104.16	105.00	-261.2	209,357	-0.12%	大買/大賣/鉅額交易
2021/11/01	1,542.3	101.90	1,130.4	101.83	100.50	411.9	210,903	0.20%	大買/大賣/鉅額交易
2021/10/29	1,743.1	97.28	2,238.7	97.76	99.50	-495.6	213,497	-0.23%	大買/大賣/鉅額交易
2021/10/28	856.7	94.46	813.6	94.66	93.20	43.1	219,262	0.02%	大買/大賣/
2021/10/27	910	93.46	1,090.8	93.57	92.80	-180.8	228,121	-0.08%	大買/大賣/鉅額交易
2021/10/26	1,693.9	95.40	1,257.4	95.28	95.10	436.4	239,233	0.18%	大買/大賣/鉅額交易
2021/10/25	2,234	93.37	2,237.4	93.46	95.30	-3.4	246,483	0.00%	大買/大賣/
2021/10/22	1,218.4	90.18	1,120.1	90.36	89.20	98.4	254,186	0.04%	大買/大賣/
2021/10/21	718.7	92.70	722.4	92.89	92.20	-3.7	260,530	0.00%	大買/大賣/
2021/10/20	841.1	92.63	673.3	92.96	91.40	167.8	265,268	0.06%	大買/大賣/鉅額交易
2021/10/19	1,186.2	93.19	1,150.2	93.22	91.70	36	272,326	0.01%	大買/大賣/
2021/10/18	1,810.4	89.10	2,498	88.70	92.40	-687.6	280,299	-0.25%	大買/大賣/鉅額交易
2021/10/15	1,096.5	94.78	997.6	94.42	93.90	98.9	286,315	0.03%	大買/大賣/
2021/10/14	2,273.1	95.62	2,519.7	95.45	95.30	-246.6	284,975	-0.09%	大買/大賣/鉅額交易
2021/10/13	2,190.4	93.99	3,529.1	94.19	92.90	-1,338.8	281,702	-0.48%	大買/大賣/鉅額交易
2021/10/12	2,671.4	92.73	2,283.7	92.62	90.50	387.8	279,732	0.14%	大買/大賣/鉅額交易
2021/10/08	1,361.1	100.83	984.8	101.28	100.00	376.3	276,342	0.14%	大買/大賣/鉅額交易
2021/10/07	1,173.8	103.19	1,439.9	103.22	102.50	-266.1	276,157	-0.10%	大買/大賣/鉅額交易
2021/10/06	2,439.5	100.24	2,714.5	99.75	97.80	-275	273,216	-0.10%	大買/大賣/鉅額交易
2021/10/05	2,618.6	100.81	3,050.5	100.34	103.00	-431.9	270,476	-0.16%	大買/大賣/鉅額交易
2021/10/04	2,261.8	106.20	2,483.4	106.27	102.50	-221.5	266,654	-0.08%	大買/大賣/鉅額交易
2021/10/01	2,524.9	117.50	2,203.6	116.34	113.50	321.2	262,828	0.12%	大買/大賣/鉅額交易
2021/09/30	797.4	124.85	709.3	124.73	126.00	88.2	258,955	0.03%	大買/大賣/
2021/09/29	1,223.2	123.66	1,135.1	123.60	123.00	88.1	266,397	0.03%	大買/大賣/
2021/09/28	1,243.2	126.36	1,138.3	126.28	125.50	104.9	272,286	0.04%	大買/大賣/鉅額交易
2021/09/27	1,880.1	134.49	1,628.3	133.85	131.50	251.8	278,548	0.09%	大買/大賣/鉅額交易
2021/09/24	1,738.9	132.84	2,091.8	132.62	134.00	-352.9	277,910	-0.13%	大買/大賣/鉅額交易
2021/09/23	1,342.4	127.91	1,247.8	128.42	127.50	94.6	276,862	0.03%	大買/大賣/
2021/09/22	1,282.7	125.06	1,443.8	125.23	125.00	-161.1	278,003	-0.06%	大買/大賣/鉅額交易
2021/09/17	1,030.2	127.43	1,388.8	127.46	128.00	-358.6	278,093	-0.13%	大買/大賣/鉅額交易
2021/09/16	1,084.9	124.75	1,225.4	124.61	124.00	-140.5	278,408	-0.05%	大買/大賣/鉅額交易
2021/09/15	2,256.9	122.90	2,117.2	123.03	124.50	139.7	279,439	0.05%	大買/大賣/鉅額交易
2021/09/14	1,589.7	128.33	1,012.8	127.28	123.50	576.9	279,133	0.21%	大買/大賣/鉅額交易
2021/09/13	2,263.7	134.33	2,094.1	134.11	132.00	169.6	278,137	0.06%	大買/大賣/鉅額交易
2021/09/10	1,132.5	130.23	2,070.1	130.46	133.50	-937.6	277,324	-0.34%	大買/大賣/鉅額交易
2021/09/09	1,163.1	126.72	923.8	126.83	126.50	239.4	276,395	0.09%	大買/大賣/鉅額交易
2021/09/08	2,031.3	126.39	1,814.6	126.40	126.00	216.7	282,336	0.08%	大買/大賣/鉅額交易
2021/09/07	1,770.9	125.90	2,616	125.86	128.00	-845.1	296,157	-0.29%	大買/大賣/鉅額交易
2021/09/06	1,850.6	121.45	1,728.8	121.58	118.00	121.8	300,566	0.04%	大買/大賣/鉅額交易
2021/09/03	1,925.5	126.21	1,161.8	125.36	125.50	763.7	306,502	0.25%	大買/大賣/鉅額交易
2021/09/02	2,454.4	128.38	2,785	128.58	129.50	-330.7	310,347	-0.11%	大買/大賣/鉅額交易
2021/09/01	3,724.2	129.23	4,042.6	129.93	128.50	-318.5	315,029	-0.10%	大買/大賣/鉅額交易
2021/08/31	955.6	138.40	1,049.8	138.44	136.00	-94.2	315,876	-0.03%	大買/大賣/
2021/08/30	754.6	141.87	662.8	141.94	140.00	91.8	324,773	0.03%	大買/大賣/
2021/08/27	1,379.2	141.49	989.6	141.78	141.00	389.6	330,529	0.12%	大買/大賣/鉅額交易
2021/08/26	2,877.6	141.94	2,336.4	142.17	142.50	541.2	337,701	0.16%	大買/大賣/鉅額交易
2021/08/25	2,059	141.89	1,935.3	142.02	144.00	123.7	346,126	0.04%	大買/大賣/鉅額交易
2021/08/24	3,337	143.62	2,769.5	142.59	140.00	567.5	351,799	0.16%	大買/大賣/鉅額交易
2021/08/23	2,299.9	142.97	3,002.2	142.58	144.00	-702.3	356,981	-0.20%	大買/大賣/鉅額交易
2021/08/20	2,923.5	131.77	2,711.6	131.91	132.50	212	363,044	0.06%	大買/大賣/鉅額交易
2021/08/19	3,236.2	133.71	2,538.9	132.70	128.00	697.4	368,882	0.19%	大買/大賣/鉅額交易
2021/08/18	1,480.3	129.46	2,470	130.61	136.00	-989.8	373,418	-0.27%	大買/大賣/鉅額交易
2021/08/17	1,503.7	130.74	967.6	130.70	126.50	536.2	379,697	0.14%	大買/大賣/鉅額交易
2021/08/16	1,656.3	132.44	1,959.1	132.17	130.50	-302.8	389,123	-0.08%	大買/大賣/鉅額交易
2021/08/13	1,768.5	136.35	1,434.2	136.03	130.50	334.2	396,226	0.08%	大買/大賣/鉅額交易
2021/08/12	2,649.4	133.88	2,990.8	133.77	137.00	-341.4	405,746	-0.08%	大買/大賣/鉅額交易
2021/08/11	4,605.8	134.64	4,468.7	134.03	132.00	137.1	407,695	0.03%	大買/大賣/鉅額交易
2021/08/10	4,410.4	144.33	3,798.9	143.54	139.50	611.5	403,656	0.15%	大買/大賣/鉅額交易
2021/08/09	4,235.1	144.97	3,438.4	144.98	142.50	796.7	405,351	0.20%	大買/大賣/鉅額交易
2021/08/06	4,627.2	144.58	5,150.8	144.70	142.00	-523.6	410,188	-0.13%	大買/大賣/鉅額交易
2021/08/05	3,868.3	139.82	3,423.1	139.46	138.50	445.1	410,472	0.11%	大買/大賣/鉅額交易
2021/08/04	3,116.4	142.34	2,669.5	142.55	143.50	446.9	413,241	0.11%	大買/大賣/鉅額交易
2021/08/03	6,939.2	141.92	6,412.7	142.19	141.00	526.5	422,017	0.12%	大買/大賣/鉅額交易
2021/08/02	6,328	133.77	7,177.7	134.30	141.50	-849.6	419,806	-0.20%	大買/大賣/鉅額交易
2021/07/30	9,958	141.99	8,957.5	140.49	132.00	1,000.5	414,783	0.24%	大買/大賣/鉅額交易
2021/07/29	6,067.1	137.65	5,901.9	138.32	144.50	165.2	409,169	0.04%	大買/大賣/鉅額交易
2021/07/28	5,897.6	123.67	7,070.4	124.39	131.50	-1,172.9	407,561	-0.29%	大買/大賣/鉅額交易
2021/07/27	4,096.1	130.67	4,419.5	130.72	126.50	-323.5	407,672	-0.08%	大買/大賣/鉅額交易
2021/07/26	4,381.8	147.35	3,882.6	146.36	140.50	499.2	408,233	0.12%	大買/大賣/鉅額交易
2021/07/23	4,274.1	148.95	4,754.9	148.58	154.00	-480.8	407,402	-0.12%	大買/大賣/鉅額交易
2021/07/22	7,427.5	144.87	8,339.3	144.68	143.50	-911.8	404,660	-0.23%	大買/大賣/鉅額交易
2021/07/21	7,393.8	162.83	6,779.3	164.34	155.00	614.5	404,151	0.15%	大買/大賣/鉅額交易
2021/07/20	679	171.75	273.6	173.52	169.50	405.4	400,099	0.10%	大買/大賣/鉅額交易
2021/07/19	802.6	186.66	508.5	185.53	186.00	294.1	408,762	0.07%	大買/大賣/鉅額交易
2021/07/16	760.5	173.03	510.1	176.08	178.50	250.4	420,744	0.06%	大買/大賣/鉅額交易
2021/07/15	376.9	158.00	560	159.21	163.00	-183.1	426,675	-0.04%	大買/大賣/鉅額交易
2021/07/14	928	150.12	3,495.9	150.64	148.50	-2,567.9	431,418	-0.60%	大買/大賣/鉅額交易
2021/07/13	869.8	167.91	1,109.8	170.21	165.00	-240	436,403	-0.06%	大買/大賣/鉅額交易
2021/07/12	698.3	184.05	1,514.2	186.37	183.00	-815.9	440,608	-0.19%	大買/大賣/鉅額交易
2021/07/09	1,229.4	190.12	688.2	189.79	187.00	541.3	444,332	0.12%	大買/大賣/鉅額交易
2021/07/08	837.4	194.57	1,293	191.59	207.50	-455.6	453,132	-0.10%	大買/大賣/鉅額交易
2021/07/07	976.4	209.60	482.9	210.55	202.00	493.6	458,714	0.11%	大買/大賣/鉅額交易
2021/07/06	7,348.4	225.34	6,484.2	226.04	224.00	864.2	463,239	0.19%	大買/大賣/鉅額交易
2021/07/05	3,970.9	209.42	3,986.9	208.69	217.00	-16	460,933	0.00%	大買/大賣/
2021/07/02	5,405.1	209.88	4,296.9	208.79	206.50	1,108.1	457,561	0.24%	大買/大賣/鉅額交易
2021/07/01	1,471.4	206.98	1,091.4	207.31	213.00	379.9	454,472	0.08%	大買/大賣/鉅額交易
2021/06/30	824.8	190.52	1,113.7	191.68	197.00	-288.8	460,040	-0.06%	大買/大賣/鉅額交易
2021/06/29	1,274.1	179.34	1,061.5	179.15	179.50	212.6	463,620	0.05%	大買/大賣/鉅額交易
2021/06/28	450.4	171.47	815.9	173.24	176.00	-365.5	466,807	-0.08%	大買/大賣/鉅額交易
2021/06/25	950.6	157.54	980.1	157.58	160.00	-29.5	467,678	-0.01%	大買/大賣/
2021/06/24	756.7	146.47	1,273.5	146.34	152.00	-516.8	469,148	-0.11%	大買/大賣/鉅額交易
2021/06/23	1,656.6	143.33	1,386	141.98	138.50	270.6	470,103	0.06%	大買/大賣/鉅額交易
2021/06/22	1,062.7	156.09	1,312.1	155.06	153.50	-249.3	472,134	-0.05%	大買/大賣/鉅額交易
2021/06/21	1,363.2	148.04	1,516.2	147.37	152.00	-153	474,523	-0.03%	大買/大賣/鉅額交易
2021/06/18	1,368.9	139.22	1,127.3	139.04	140.00	241.6	481,844	0.05%	大買/大賣/鉅額交易
2021/06/17	5,064.8	133.09	4,856.6	132.67	136.50	208.2	486,053	0.04%	大買/大賣/鉅額交易
2021/06/16	13,387.2	140.14	12,151	140.03	133.50	1,236.2	482,407	0.26%	大買/大賣/鉅額交易
2021/06/15	4,797.5	130.80	4,451.8	132.08	136.00	345.7	469,049	0.07%	大買/大賣/鉅額交易
2021/06/11	3,785.9	120.03	4,741.5	119.97	124.00	-955.6	462,202	-0.21%	大買/大賣/鉅額交易
2021/06/10	4,161.2	112.96	3,785.5	113.02	113.50	375.7	455,798	0.08%	大買/大賣/鉅額交易
2021/06/09	4,171.6	117.61	4,580.7	117.41	116.00	-409	452,231	-0.09%	大買/大賣/鉅額交易
2021/06/08	3,336.5	114.16	3,143.4	114.06	115.50	193.1	447,647	0.04%	大買/大賣/鉅額交易
2021/06/07	6,776.2	111.59	7,479.1	112.85	110.50	-702.9	445,887	-0.16%	大買/大賣/鉅額交易
2021/06/04	5,674.2	118.86	4,469.7	119.06	116.50	1,204.5	437,397	0.28%	大買/大賣/鉅額交易
2021/06/03	7,287.8	115.99	6,959.2	117.24	119.00	328.6	432,526	0.08%	大買/大賣/鉅額交易
2021/06/02	7,245.1	112.05	5,868.4	112.45	110.50	1,376.8	425,638	0.32%	大買/大賣/鉅額交易
2021/06/01	4,363.9	102.71	5,386	103.11	108.00	-1,022.1	416,036	-0.25%	大買/大賣/鉅額交易
2021/05/31	6,575	100.98	6,495.9	101.18	98.60	79.1	408,878	0.02%	大買/大賣/
2021/05/28	6,807.3	92.04	7,312.8	91.74	96.40	-505.6	400,305	-0.13%	大買/大賣/鉅額交易
2021/05/27	6,851.8	87.82	6,829.9	87.87	87.70	21.9	393,426	0.01%	大買/大賣/
2021/05/26	6,701.2	84.28	6,689.6	84.23	85.60	11.6	387,304	0.00%	大買/大賣/
2021/05/25	7,471.2	84.57	6,739.5	84.67	82.40	731.7	379,915	0.19%	大買/大賣/鉅額交易
2021/05/24	9,347.6	87.81	7,813.4	87.71	86.40	1,534.2	373,220	0.41%	大買/大賣/鉅額交易
2021/05/21	5,444.5	82.16	5,906.6	82.39	84.70	-462	366,431	-0.13%	大買/大賣/鉅額交易
2021/05/20	10,166.5	78.85	9,714.2	78.79	77.00	452.3	363,426	0.12%	大買/大賣/鉅額交易
2021/05/19	4,394.1	74.64	3,873.5	74.59	76.30	520.6	353,990	0.15%	大買/大賣/鉅額交易
2021/05/18	2,097.1	67.89	1,993.6	67.94	69.40	103.5	354,300	0.03%	大買/大賣/鉅額交易
2021/05/17	5,380.9	66.07	5,769.9	65.72	63.10	-389.1	355,083	-0.11%	大買/大賣/鉅額交易
2021/05/14	5,477.7	72.95	6,234.8	73.18	70.10	-757.1	348,929	-0.22%	大買/大賣/鉅額交易
2021/05/13	5,025.9	79.10	6,777.7	78.61	77.50	-1,751.9	341,630	-0.51%	大買/大賣/鉅額交易
2021/05/12	4,711.1	90.30	3,428.6	90.09	86.10	1,282.5	339,909	0.38%	大買/大賣/鉅額交易
2021/05/11	8,781.8	95.22	7,438	95.27	95.60	1,343.8	338,553	0.40%	大買/大賣/鉅額交易
2021/05/10	3,087.7	91.93	3,547	91.93	93.50	-459.3	328,422	-0.14%	大買/大賣/鉅額交易
2021/05/07	2,965.3	82.83	3,156.7	83.21	85.00	-191.3	325,581	-0.06%	大買/大賣/鉅額交易
2021/05/06	4,727.7	82.56	5,099.7	82.86	81.10	-372	323,968	-0.11%	大買/大賣/鉅額交易
2021/05/05	6,676.5	78.48	6,604	78.57	79.90	72.4	320,740	0.02%	大買/大賣/
2021/05/04	7,887	83.05	5,592.3	82.71	78.00	2,294.7	317,797	0.72%	大買/大賣/鉅額交易
2021/05/03	4,151.7	84.91	4,338.9	85.20	86.60	-187.3	313,206	-0.06%	大買/大賣/鉅額交易
2021/04/29	2,302.9	76.23	2,460.2	76.68	79.00	-157.3	311,289	-0.05%	大買/大賣/鉅額交易
2021/04/28	4,036.6	78.63	3,496.7	78.41	76.80	539.9	313,044	0.17%	大買/大賣/鉅額交易
2021/04/27	5,478.2	78.87	4,926.9	78.88	77.50	551.2	314,226	0.18%	大買/大賣/鉅額交易
2021/04/26	3,450.5	74.75	3,682.9	74.81	76.80	-232.3	312,603	-0.07%	大買/大賣/鉅額交易
2021/04/23	6,003.6	70.89	5,838.8	70.82	69.90	164.8	315,745	0.05%	大買/大賣/鉅額交易
2021/04/22	8,951.6	78.89	7,862.4	78.68	72.90	1,089.2	315,593	0.35%	大買/大賣/鉅額交易
2021/04/21	3,669.5	73.52	3,835.2	73.48	75.90	-165.8	308,666	-0.05%	大買/大賣/鉅額交易
2021/04/20	2,966	68.02	3,684.1	68.29	69.00	-718.1	309,304	-0.23%	大買/大賣/鉅額交易
2021/04/19	4,798.6	67.40	3,289.8	67.69	68.00	1,508.9	313,097	0.48%	大買/大賣/鉅額交易
2021/04/16	2,375.6	61.38	2,629	61.19	63.30	-253.4	312,672	-0.08%	大買/大賣/鉅額交易
2021/04/15	2,825.6	59.38	2,470.2	59.52	59.00	355.4	316,287	0.11%	大買/大賣/鉅額交易
2021/04/14	5,988.9	58.25	5,783.7	58.26	59.90	205.1	324,475	0.06%	大買/大賣/鉅額交易
2021/04/13	4,199	56.59	3,611.4	56.64	56.90	587.6	323,391	0.18%	大買/大賣/鉅額交易
2021/04/12	2,332.6	54.45	3,123.6	54.35	55.00	-791	325,158	-0.24%	大買/大賣/鉅額交易
2021/04/09	5,133.7	50.56	4,926.4	50.46	50.00	207.3	327,887	0.06%	大買/大賣/鉅額交易
2021/04/08	2,355.6	51.56	2,214.1	51.66	52.30	141.6	328,861	0.04%	大買/大賣/鉅額交易
2021/04/07	3,115.2	49.99	3,557.8	50.19	50.50	-442.7	330,502	-0.13%	大買/大賣/鉅額交易
2021/04/06	5,031.2	48.11	4,947.5	48.34	49.50	83.8	339,217	0.02%	大買/大賣/
2021/04/01	2,880.7	47.37	3,192.8	47.46	47.90	-312.1	334,420	-0.09%	大買/大賣/鉅額交易
2021/03/31	3,218.7	45.76	2,792.8	45.76	45.50	425.9	335,169	0.13%	大買/大賣/鉅額交易
2021/03/30	1,105.7	44.06	2,219.3	43.99	43.80	-1,113.5	332,613	-0.33%	大買/大賣/鉅額交易
2021/03/29	1,194.9	43.92	1,695.4	44.05	43.80	-500.4	334,642	-0.15%	大買/大賣/鉅額交易
2021/03/26	1,114.2	42.56	2,236.2	42.74	43.05	-1,122	338,151	-0.33%	大買/大賣/鉅額交易
2021/03/25	2,949.1	42.50	3,071.6	42.32	41.70	-122.5	342,399	-0.04%	大買/大賣/鉅額交易
2021/03/24	3,943.4	43.16	3,705.4	43.15	43.70	238.1	344,151	0.07%	大買/大賣/鉅額交易
2021/03/23	4,691.2	44.75	4,158.5	44.47	42.75	532.7	341,620	0.16%	大買/大賣/鉅額交易
2021/03/22	3,123.3	45.09	3,617.4	44.98	45.85	-494.1	335,637	-0.15%	大買/大賣/鉅額交易
2021/03/19	3,237.1	41.90	2,563.6	41.95	41.70	673.5	335,053	0.20%	大買/大賣/鉅額交易
2021/03/18	1,311.9	40.98	1,715.6	40.94	41.65	-403.6	336,025	-0.12%	大買/大賣/鉅額交易
2021/03/17	1,504.2	40.00	1,887.8	40.07	40.10	-383.6	338,081	-0.11%	大買/大賣/鉅額交易
2021/03/16	1,179.1	39.71	1,008.1	39.69	39.60	171	340,095	0.05%	大買/大賣/鉅額交易
2021/03/15	2,614.8	39.62	2,982.8	39.67	40.00	-368	343,638	-0.11%	大買/大賣/鉅額交易
2021/03/12	1,136.3	38.91	1,544	38.94	38.80	-407.8	346,068	-0.12%	大買/大賣/鉅額交易
2021/03/11	1,850.7	38.98	2,557	38.85	38.15	-706.3	345,247	-0.20%	大買/大賣/鉅額交易
2021/03/10	1,151	38.34	933.6	38.37	38.05	217.4	343,580	0.06%	大買/大賣/鉅額交易
2021/03/09	1,394.5	37.64	1,577.1	37.65	38.40	-182.6	342,793	-0.05%	大買/大賣/鉅額交易
2021/03/08	808.2	37.92	1,051.1	37.97	37.35	-242.9	342,626	-0.07%	大買/大賣/鉅額交易
2021/03/05	602.1	37.40	710.6	37.42	37.30	-108.5	343,254	-0.03%	大買/大賣/鉅額交易
2021/03/04	1,152.6	37.45	1,252.2	37.53	37.30	-99.6	344,270	-0.03%	大買/大賣/
2021/03/03	1,572.6	37.08	1,752.1	37.07	38.05	-179.5	345,435	-0.05%	大買/大賣/鉅額交易
2021/03/02	2,072.6	38.22	1,760.8	38.12	36.50	311.8	347,418	0.09%	大買/大賣/鉅額交易
2021/02/26	2,910.7	37.35	1,918.1	37.43	37.95	992.6	346,878	0.29%	大買/大賣/鉅額交易
2021/02/25	1,033.8	37.55	1,122.3	37.66	37.65	-88.5	346,065	-0.03%	大買/大賣/
2021/02/24	2,917	37.68	2,902	37.68	36.75	15	346,653	0.00%	大買/大賣/
2021/02/23	2,939.4	39.28	2,605.5	39.25	38.35	333.9	345,278	0.10%	大買/大賣/鉅額交易
2021/02/22	4,069.8	39.19	4,614.1	39.21	39.40	-544.3	343,575	-0.16%	大買/大賣/鉅額交易
2021/02/19	1,527	37.11	2,069.5	37.37	36.85	-542.5	341,444	-0.16%	大買/大賣/鉅額交易
2021/02/18	5,463.4	37.89	4,129.3	37.80	37.45	1,334.1	340,564	0.39%	大買/大賣/鉅額交易
2021/02/17	2,448.6	35.43	2,674.2	35.46	36.70	-225.6	334,836	-0.07%	大買/大賣/鉅額交易
2021/02/05	937.2	33.83	1,046.8	33.85	33.70	-109.6	333,779	-0.03%	大買/大賣/鉅額交易
2021/02/04	1,658.1	33.81	1,606.5	33.73	33.95	51.6	333,977	0.02%	大買/大賣/
2021/02/03	5,881.7	34.40	6,578.5	34.32	33.55	-696.8	335,365	-0.21%	大買/大賣/鉅額交易
2021/02/02	3,372.2	33.06	3,393.5	32.86	34.10	-21.3	334,637	-0.01%	大買/大賣/
2021/02/01	3,054	31.27	2,470.1	31.05	31.20	583.9	332,819	0.18%	大買/大賣/鉅額交易
2021/01/29	2,300	32.10	3,210.7	32.28	31.20	-910.7	331,287	-0.27%	大買/大賣/鉅額交易
2021/01/28	2,923.8	32.89	1,955.9	32.81	33.20	967.9	329,188	0.29%	大買/大賣/鉅額交易
2021/01/27	2,006.6	33.20	2,026.1	33.14	32.45	-19.6	326,737	-0.01%	大買/大賣/
2021/01/26	2,737.9	34.23	3,222.8	34.23	33.65	-484.9	324,290	-0.15%	大買/大賣/鉅額交易
2021/01/25	4,278	36.03	3,546.2	35.95	35.35	731.8	321,731	0.23%	大買/大賣/鉅額交易
2021/01/22	3,752.7	33.38	4,946.7	33.54	35.00	-1,194	317,020	-0.38%	大買/大賣/鉅額交易
2021/01/21	4,891.8	32.15	4,495.1	32.11	32.10	396.8	311,919	0.13%	大買/大賣/鉅額交易
2021/01/20	4,657.4	31.30	6,366.9	31.28	30.45	-1,709.5	307,578	-0.56%	大買/大賣/鉅額交易
2021/01/19	5,014.3	34.13	5,070.4	33.78	32.00	-56.1	301,961	-0.02%	大買/大賣/
2021/01/18	7,037.6	33.22	9,232.2	32.94	34.00	-2,194.6	298,582	-0.74%	大買/大賣/鉅額交易
2021/01/15	6,012.2	35.15	8,445.1	35.08	34.25	-2,432.9	291,543	-0.83%	大買/大賣/鉅額交易
2021/01/14	4,637.9	38.68	3,779.3	38.65	38.05	858.6	282,872	0.30%	大買/大賣/鉅額交易
2021/01/13	6,249.5	38.20	8,527.8	38.14	37.45	-2,278.3	277,868	-0.82%	大買/大賣/鉅額交易
2021/01/12	6,849.9	40.08	6,203.4	40.20	38.55	646.5	271,214	0.24%	大買/大賣/鉅額交易
2021/01/11	5,204	42.05	6,362.2	42.04	42.65	-1,158.3	263,335	-0.44%	大買/大賣/鉅額交易
2021/01/08	6,499	39.33	6,289.5	39.30	40.30	209.5	258,827	0.08%	大買/大賣/鉅額交易
2021/01/07	9,900.4	39.70	12,103.5	39.62	38.45	-2,203.1	251,081	-0.88%	大買/大賣/鉅額交易
2021/01/06	8,939	44.33	6,857.6	44.38	42.55	2,081.4	239,427	0.87%	大買/大賣/鉅額交易
2021/01/05	6,297.3	44.49	5,930.9	44.33	45.50	366.4	232,855	0.16%	大買/大賣/鉅額交易
2021/01/04	5,029.8	43.70	6,416.1	43.29	44.75	-1,386.3	225,311	-0.62%	大買/大賣/鉅額交易
2020/12/31	4,324.9	39.46	3,715.1	39.55	40.70	609.8	217,707	0.28%	大買/大賣/鉅額交易
2020/12/30	4,892.9	37.74	4,993.1	37.71	38.20	-100.2	211,301	-0.05%	大買/大賣/
2020/12/29	11,059.1	38.54	9,198.1	38.27	38.35	1,861	206,347	0.90%	大買/大賣/鉅額交易
2020/12/28	1,967.3	35.99	2,523.5	36.21	36.75	-556.1	193,655	-0.29%	大買/大賣/鉅額交易
2020/12/25	6,816.2	33.10	5,251	33.12	33.45	1,565.2	191,484	0.82%	大買/大賣/鉅額交易
2020/12/24	2,506	31.20	2,510.7	31.39	31.00	-4.7	186,562	0.00%	大買/大賣/
2020/12/23	2,535	30.08	2,104.7	30.04	30.70	430.3	184,624	0.23%	大買/大賣/鉅額交易
2020/12/22	7,210.2	31.84	6,345.3	31.82	30.20	864.9	182,936	0.47%	大買/大賣/鉅額交易
2020/12/21	7,258.4	32.17	6,204	32.10	32.55	1,054.4	178,077	0.59%	大買/大賣/鉅額交易
2020/12/18	4,856.7	30.55	4,361	30.55	30.60	495.7	174,642	0.28%	大買/大賣/鉅額交易
2020/12/17	1,105	29.52	781	29.58	29.50	324	169,195	0.19%	大買/大賣/鉅額交易
2020/12/16	4,137.5	29.21	3,088.1	29.29	29.65	1,049.4	168,328	0.62%	大買/大賣/鉅額交易
2020/12/15	4,846	29.57	3,175.7	29.41	28.65	1,670.2	165,748	1.01%	大買/大賣/鉅額交易
2020/12/14	2,060.1	28.68	3,004.1	28.75	29.45	-944	161,575	-0.58%	大買/大賣/鉅額交易
2020/12/11	3,807.6	27.72	5,137.6	27.71	27.15	-1,330	159,719	-0.83%	大買/大賣/鉅額交易
2020/12/10	4,183.2	28.72	4,111.4	28.87	28.90	71.8	156,348	0.05%	大買/大賣/
2020/12/09	5,877.6	28.05	2,746.7	28.03	28.50	3,130.9	157,119	1.99%	大買/大賣/鉅額交易
2020/12/08	2,713.4	26.12	2,967.5	26.19	26.65	-254.1	154,716	-0.16%	大買/大賣/鉅額交易
2020/12/07	1,132.1	24.45	889	24.23	24.25	243.1	149,613	0.16%	大買/大賣/鉅額交易
2020/12/04	1,638	24.34	1,411.4	24.34	24.20	226.6	148,675	0.15%	大買/大賣/鉅額交易
2020/12/03	684.4	24.74	618.4	24.82	24.75	66	148,725	0.04%	大買/大賣/
2020/12/02	1,139.8	24.58	1,551.4	24.60	24.65	-411.6	150,359	-0.27%	大買/大賣/鉅額交易
2020/12/01	1,668.7	24.14	1,033.2	24.21	24.30	635.5	149,880	0.42%	大買/大賣/鉅額交易
2020/11/30	1,741.9	25.06	1,801.1	25.01	24.70	-59.2	148,944	-0.04%	大買/大賣/
2020/11/27	1,955.6	24.80	4,441.4	24.60	25.10	-2,485.8	147,374	-1.69%	大買/大賣/鉅額交易
2020/11/26	3,289.5	24.41	1,433.4	24.42	24.65	1,856.1	146,402	1.27%	大買/大賣/鉅額交易
2020/11/25	2,266.8	23.89	1,746.9	23.95	23.85	519.9	145,358	0.36%	大買/大賣/鉅額交易
2020/11/24	2,360.3	23.53	3,319.3	23.45	23.15	-959	142,622	-0.67%	大買/大賣/鉅額交易
2020/11/23	1,601.5	23.21	1,264.9	23.25	23.45	336.6	141,379	0.24%	大買/大賣/鉅額交易
2020/11/20	4,197	22.19	1,496	22.27	22.55	2,701	141,017	1.92%	大買/大賣/鉅額交易
2020/11/19	2,216	22.11	3,500.8	22.16	21.95	-1,284.8	142,743	-0.90%	大買/大賣/鉅額交易
2020/11/18	3,618.5	22.08	4,334.8	21.92	22.50	-716.3	140,647	-0.51%	大買/大賣/鉅額交易
2020/11/17	3,257	21.02	2,611.2	20.92	21.10	645.8	137,819	0.47%	大買/大賣/鉅額交易
2020/11/16	942	20.29	1,054.6	20.38	20.50	-112.6	138,620	-0.08%	大買/大賣/鉅額交易
2020/11/13	2,862.4	20.12	4,239.7	20.36	20.10	-1,377.3	139,438	-0.99%	大買/大賣/鉅額交易
2020/11/12	1,014	19.66	1,004.4	19.53	19.50	9.6	138,375	0.01%	大買/大賣/
2020/11/11	1,768	19.78	2,589	19.71	20.20	-821	138,779	-0.59%	大買/大賣/鉅額交易
2020/11/10	8,576.1	20.77	6,340.5	20.65	19.95	2,235.6	137,101	1.63%	大買/大賣/鉅額交易
2020/11/09	2,615.5	21.30	3,313.5	21.54	21.70	-698	131,851	-0.53%	大買/大賣/鉅額交易
2020/11/06	922.1	20.06	2,383.2	20.14	20.35	-1,461.1	128,364	-1.14%	大買/大賣/鉅額交易
2020/11/05	1,467.4	19.90	890.4	19.91	19.80	577	127,834	0.45%	大買/大賣/鉅額交易
2020/11/04	948.5	19.47	714.7	19.50	19.80	233.8	126,762	0.18%	大買/大賣/鉅額交易
2020/11/03	594.6	19.22	544	19.24	19.25	50.6	125,533	0.04%	大買/大賣/
2020/11/02	734	19.35	620.7	19.30	19.20	113.4	124,190	0.09%	大買/大賣/鉅額交易
2020/10/30	849.1	19.00	822.2	18.99	18.90	26.9	121,735	0.02%	大買/大賣/
2020/10/29	1,052	18.63	1,199	18.63	18.95	-147	119,885	-0.12%	大買/大賣/鉅額交易
2020/10/28	1,456	19.23	2,246	19.06	18.80	-790	117,910	-0.67%	大買/大賣/鉅額交易
2020/10/27	659.2	19.61	1,320.8	19.60	19.65	-661.5	115,403	-0.57%	大買/大賣/鉅額交易
2020/10/26	2,839.5	19.58	1,761.2	19.65	19.80	1,078.3	113,934	0.95%	大買/大賣/鉅額交易
2020/10/23	632	18.57	1,237.3	18.50	18.60	-605.3	109,416	-0.55%	大買/大賣/鉅額交易
2020/10/22	734	17.76	1,236.1	17.77	17.90	-502.1	106,951	-0.47%	大買/大賣/鉅額交易
2020/10/21	444.8	17.94	277	17.91	17.85	167.8	106,336	0.16%	大買/大賣/鉅額交易
2020/10/20	303	17.75	427.6	17.81	17.95	-124.6	105,733	-0.12%	大買/大賣/鉅額交易
2020/10/19	739	17.91	397	17.90	17.85	342	104,644	0.33%	大買/大賣/鉅額交易
2020/10/16	1,091	17.77	1,154	17.74	17.65	-63	103,316	-0.06%	大買/大賣/
2020/10/15	608	17.39	827.1	17.41	17.50	-219.1	101,167	-0.22%	大買/大賣/鉅額交易
2020/10/14	743	17.01	454.4	17.02	17.15	288.6	99,905	0.29%	大買/大賣/鉅額交易
2020/10/13	1,901	16.99	1,072.1	16.92	17.00	828.9	98,781	0.84%	大買/大賣/鉅額交易
2020/10/12	291.5	16.32	775	16.38	16.30	-483.5	96,201	-0.50%	大買/大賣/鉅額交易
2020/10/08	585	16.53	164.5	16.55	16.65	420.5	95,101	0.44%	大買/大賣/鉅額交易
2020/10/07	712.5	16.63	1,264	16.64	16.65	-551.5	94,341	-0.58%	大買/大賣/鉅額交易
2020/10/06	519.5	16.30	462	16.35	16.45	57.5	93,537	0.06%	大買/大賣/
2020/10/05	2,115.8	16.33	731	16.28	16.45	1,384.8	92,554	1.50%	大買/大賣/鉅額交易
2020/09/30	200	15.82	323	15.73	15.85	-123	90,775	-0.14%	大買/大賣/鉅額交易
2020/09/29	538.5	15.55	437	15.60	15.45	101.5	89,783	0.11%	大買/大賣/鉅額交易
2020/09/28	273	15.45	1,254.2	15.43	15.55	-981.2	88,723	-1.11%	大買/大賣/鉅額交易
2020/09/25	1,122.5	15.31	1,394	15.32	15.40	-271.5	88,039	-0.31%	大買/大賣/鉅額交易
2020/09/24	580	14.98	724.2	14.96	14.80	-144.2	85,793	-0.17%	大買/大賣/鉅額交易
2020/09/23	1,589.1	15.32	1,169.4	15.11	15.20	419.7	83,579	0.50%	大買/大賣/鉅額交易
2020/09/22	800	15.88	138.2	15.80	15.80	661.8	79,654	0.83%	大買/大賣/鉅額交易
2020/09/21	817	15.79	473	15.84	15.80	344	78,597	0.44%	大買/大賣/鉅額交易
2020/09/18	441	16.04	451.3	16.09	16.05	-10.3	77,335	-0.01%	大買/大賣/
2020/09/17	1,213	16.30	643	16.26	16.10	570	76,254	0.75%	大買/大賣/鉅額交易
2020/09/16	1,877.2	15.97	3,583.1	15.89	16.10	-1,705.8	74,588	-2.29%	大買/大賣/鉅額交易
2020/09/15	2,309	16.73	603	16.73	16.90	1,706	71,108	2.40%	大買/大賣/鉅額交易
2020/09/14	1,925.5	17.18	2,491.8	17.25	16.50	-566.3	69,318	-0.82%	大買/大賣/鉅額交易
2020/09/11	2,797.4	18.39	2,351.7	18.43	17.70	445.7	64,199	0.69%	大買/大賣/鉅額交易
2020/09/10	242	19.08	859.4	19.10	19.05	-617.4	60,379	-1.02%	大買/大賣/鉅額交易
2020/09/09	760	18.80	745.2	18.70	19.00	14.8	59,235	0.02%	大買/大賣/
2020/09/08	962	18.64	996	18.70	18.70	-34	57,847	-0.06%	大買/大賣/
2020/09/07	1,693	19.15	1,431.4	19.21	18.80	261.6	55,986	0.47%	大買/大賣/鉅額交易
2020/09/04	908	18.35	1,394.7	18.19	18.80	-486.7	52,869	-0.92%	大買/大賣/鉅額交易
2020/09/03	946.1	17.93	2,285.4	17.76	18.20	-1,339.3	51,321	-2.61%	大買/大賣/鉅額交易
2020/09/02	437	17.32	520.9	17.36	17.60	-83.9	49,450	-0.17%	大買/大賣/
2020/09/01	1,036.6	17.12	1,001.8	17.22	17.20	34.8	48,390	0.07%	大買/大賣/
2020/08/31	4,662	17.35	1,346	17.33	17.40	3,316	46,838	7.08%	大買/大賣/鉅額交易
2020/08/28	630	16.44	492.1	16.43	16.35	138	43,576	0.32%	大買/大賣/鉅額交易
2020/08/27	753.9	16.38	1,293	16.36	16.25	-539.1	42,409	-1.27%	大買/大賣/鉅額交易
2020/08/26	2,161.7	16.44	1,575.2	16.41	16.45	586.5	41,223	1.42%	大買/大賣/鉅額交易
2020/08/25	2,619.1	16.06	2,241.6	16.05	16.30	377.4	39,046	0.97%	大買/大賣/鉅額交易
2020/08/24	674	15.17	684	15.21	15.20	-10	34,943	-0.03%	大買/大賣/
2020/08/21	1,082.1	15.29	1,872	15.30	15.20	-789.9	34,183	-2.31%	大買/大賣/鉅額交易
2020/08/20	2,023	15.12	1,375.4	15.18	15.00	647.6	32,488	1.99%	大買/大賣/鉅額交易
2020/08/19	1,798	15.55	1,159.3	15.44	15.40	638.7	29,075	2.20%	大買/大賣/鉅額交易
2020/08/18	1,999.2	15.10	1,645.1	15.05	15.20	354.1	26,709	1.33%	大買/大賣/鉅額交易
2020/08/17	1,758	14.31	1,143.5	14.53	14.90	614.5	23,874	2.57%	大買/大賣/鉅額交易
2020/08/14	929	13.30	1,040.3	13.39	13.55	-111.3	21,723	-0.51%	大買/大賣/鉅額交易
2020/08/13	1,036.2	12.44	147	12.46	12.35	889.2	19,151	4.64%	大買/大賣/鉅額交易
2020/08/12	971	12.12	307.4	12.15	12.20	663.6	18,795	3.53%	大買/大賣/鉅額交易
2020/08/11	1,110.1	12.55	565	12.52	12.45	545.1	18,327	2.97%	大買/大賣/鉅額交易
2020/08/10	468.7	11.91	862.8	12.11	12.50	-394.1	16,859	-2.34%	大買/大賣/鉅額交易
2020/08/07	138	11.37	429	11.35	11.40	-291	15,756	-1.85%	大買/大賣/鉅額交易
2020/08/06	191	11.16	154	11.20	11.15	37	15,304	0.24%	大買/大賣/
2020/08/05	75	11.08	128.1	11.05	11.05	-53.1	15,222	-0.35%	大賣/
2020/08/04	3	11.10	94	11.12	11.10	-91	15,317	-0.59%
2020/08/03	76	11.06	52	11.09	11.05	24	15,322	0.16%
2020/07/31	245	11.14	234	11.11	11.00	11	15,225	0.07%	大買/大賣/
2020/07/30	86.1	11.08	211.6	11.04	11.05	-125.5	15,056	-0.83%	大賣/鉅額交易
2020/07/29	29	10.94	212	10.91	10.95	-183	15,078	-1.21%	大賣/鉅額交易
2020/07/28	30	10.75	57	10.78	10.70	-27	15,109	-0.18%
2020/07/27	12.2	10.84	183	10.91	10.80	-170.8	15,648	-1.09%	大賣/鉅額交易
2020/07/24	77	10.75	20	10.73	10.70	57	15,977	0.36%
2020/07/23	117	10.82	23	10.87	10.85	94	16,104	0.58%	大買/
2020/07/22	95	10.95	196	10.90	10.95	-101	16,134	-0.63%	大賣/
2020/07/21	2	10.95	64.7	10.95	10.95	-62.7	16,082	-0.39%
2020/07/20	30	10.80	14	10.81	10.80	16	16,096	0.10%
2020/07/17	32.1	10.91	50	10.96	10.85	-17.9	16,106	-0.11%
2020/07/16	14.5	11.00	169	10.97	11.05	-154.5	16,385	-0.94%	大賣/鉅額交易
2020/07/15	49	10.85	58	10.84	10.85	-9	16,399	-0.05%
2020/07/14	66	10.73	20	10.76	10.70	46	16,443	0.28%
2020/07/13	36.3	10.79	51	10.81	10.80	-14.7	16,520	-0.09%
2020/07/10	194.5	10.84	160	10.81	10.75	34.5	16,836	0.20%	大買/大賣/
2020/07/09	139	11.05	36	11.09	11.05	103	16,775	0.61%	大買/鉅額交易
2020/07/08	264	11.16	144	11.21	11.15	120	16,764	0.72%	大買/大賣/鉅額交易
2020/07/07	340.1	11.11	153.2	11.19	11.25	187	16,658	1.12%	大買/大賣/鉅額交易
2020/07/06	407.1	11.08	101	11.13	11.15	306.1	16,800	1.82%	大買/大賣/鉅額交易
2020/07/03	431	11.10	181.1	11.13	11.15	250	16,619	1.50%	大買/大賣/鉅額交易
2020/07/02	43	10.85	21	10.92	10.80	22	16,356	0.13%
2020/07/01	19	10.83	18.1	10.82	10.85	1	16,423	0.01%
2020/06/30	50	10.77	24.1	10.83	10.75	25.9	16,528	0.16%
2020/06/29	6	10.78	9.1	10.79	10.75	-3.1	16,612	-0.02%
2020/06/24	73	10.77	887.3	10.73	10.75	-814.3	16,690	-4.88%	大賣/鉅額交易
2020/06/23	119	10.79	55.1	10.75	10.75	63.9	16,845	0.38%	大買/
2020/06/22	14	10.80	8.5	10.73	10.75	5.5	16,764	0.03%
2020/06/19	97	10.84	8	10.89	10.80	89	16,841	0.53%
2020/06/18	100	10.99	7	10.97	11.00	93	16,660	0.56%
2020/06/17	50.5	11.18	85	11.21	11.25	-34.5	16,616	-0.21%
2020/06/16	66	10.94	80	11.04	11.25	-14	16,725	-0.08%
2020/06/15	123	10.76	4	10.81	10.75	119	16,923	0.70%	大買/鉅額交易
2020/06/12	38	10.70	208	10.73	10.85	-170	17,087	-0.99%	大賣/鉅額交易
2020/06/11	113.1	11.09	134.5	11.10	10.95	-21.4	17,309	-0.12%	大買/大賣/
2020/06/10	76.5	11.30	125	11.33	11.25	-48.5	17,420	-0.28%	大賣/
2020/06/09	131	11.34	15	11.34	11.30	116	17,670	0.66%	大買/鉅額交易
2020/06/08	111.7	11.45	23	11.47	11.35	88.7	17,874	0.50%	大買/
2020/06/05	291.5	11.50	224	11.46	11.40	67.5	17,760	0.38%	大買/大賣/
2020/06/04	85.2	11.28	32	11.31	11.25	53.2	17,751	0.30%
2020/06/03	50.1	11.28	138	11.28	11.30	-87.9	17,902	-0.49%	大賣/
2020/06/02	25	11.23	68	11.27	11.25	-43	17,855	-0.24%
2020/06/01	88	11.20	271.2	11.27	11.20	-183.2	18,068	-1.01%	大賣/鉅額交易
2020/05/29	68.1	10.90	16	10.95	10.90	52.1	17,956	0.29%
2020/05/28	39	11.01	263	10.98	10.90	-224	17,750	-1.26%	大賣/鉅額交易
2020/05/27	45.4	10.89	86	10.85	10.85	-40.6	17,467	-0.23%
2020/05/26	2	10.85	23	10.90	10.95	-21	17,513	-0.12%
2020/05/25	7	10.74	7	10.73	10.75	0	17,480	0.00%
2020/05/22	53.5	10.84	28	10.82	10.75	25.5	17,500	0.15%
2020/05/21	885	11.02	224.1	11.04	11.00	660.9	17,444	3.79%	大買/大賣/鉅額交易
2020/05/20	25	10.71	42	10.79	10.75	-17	16,708	-0.10%
2020/05/19	59	10.79	100	10.77	10.70	-41	16,592	-0.25%
2020/05/18	46	10.65	24	10.60	10.70	22	16,605	0.13%
2020/05/15	17	10.37	32	10.38	10.45	-15	16,581	-0.09%
2020/05/14	49	10.44	118	10.45	10.35	-69	16,696	-0.41%	大賣/
2020/05/13	184	10.50	6	10.58	10.60	178	16,592	1.07%	大買/鉅額交易
2020/05/12	268	10.53	13.4	10.63	10.50	254.6	16,654	1.53%	大買/鉅額交易
2020/05/11	111	10.86	69	10.80	10.75	42	16,641	0.25%	大買/
2020/05/08	96	10.61	3	10.58	10.55	93	16,543	0.56%
2020/05/07	57	10.60	34	10.60	10.60	23	16,552	0.14%
2020/05/06	69	10.56	15	10.55	10.55	54	16,635	0.32%
2020/05/05	320.4	10.65	33	10.61	10.65	287.4	16,636	1.73%	大買/鉅額交易
2020/05/04	219	10.71	147	10.78	10.75	72	16,637	0.43%	大買/大賣/
2020/04/30	2,986	11.05	287	11.01	11.10	2,699	16,615	16.24%	大買/大賣/鉅額交易
2020/04/29	694	10.75	197	10.77	10.70	497	16,169	3.07%	大買/大賣/鉅額交易
2020/04/28	86	10.46	62	10.44	10.55	24	15,964	0.15%
2020/04/27	16	10.22	115	10.16	10.20	-99	16,250	-0.61%	大賣/
2020/04/24	15	9.99	22	10.05	9.94	-7	16,289	-0.04%
2020/04/23	69	10.03	40	10.07	10.05	29	16,292	0.18%
2020/04/22	42	9.75	27	9.79	9.88	15	16,290	0.09%
2020/04/21	337	9.95	114	9.96	9.88	223	16,366	1.36%	大買/大賣/鉅額交易
2020/04/20	78.5	10.11	72	10.10	10.10	6.5	16,196	0.04%
2020/04/17	163	10.33	58	10.39	10.25	105	16,085	0.65%	大買/鉅額交易
2020/04/16	152	10.23	99.1	10.24	10.30	52.9	16,326	0.32%	大買/
2020/04/15	1,136	10.60	211.3	10.59	10.35	924.7	16,298	5.67%	大買/大賣/鉅額交易
2020/04/14	61	10.18	34	10.23	10.15	27	15,993	0.17%
2020/04/13	14	10.10	67	10.13	10.05	-53	15,991	-0.33%
2020/04/10	114	10.16	170	10.17	10.20	-56	16,231	-0.35%	大買/大賣/
2020/04/09	842	10.00	685	10.12	10.25	157	16,548	0.95%	大買/大賣/鉅額交易
2020/04/08	110	9.49	33	9.51	9.66	77	16,231	0.47%	大買/
2020/04/07	155	9.27	122	9.25	9.26	33	16,073	0.21%	大買/大賣/
2020/04/06	78	9.08	51	9.00	9.11	27	15,969	0.17%
2020/04/01	45	9.12	105	9.13	9.10	-60	15,850	-0.38%	大賣/
2020/03/31	31	9.17	5	9.44	9.25	26	15,718	0.17%
2020/03/30	36	9.16	0	0.00	9.23	36	15,543	0.23%
2020/03/27	155	9.68	30	9.56	9.40	125	15,373	0.81%	大買/鉅額交易
2020/03/26	12	9.69	36	9.63	9.67	-24	15,138	-0.16%
2020/03/25	36.9	9.73	33.1	9.69	9.68	3.8	15,140	0.03%
2020/03/24	42	9.48	52.3	9.59	9.44	-10.3	14,981	-0.07%
2020/03/23	38.1	9.15	639	9.21	9.24	-600.9	15,121	-3.97%	大賣/鉅額交易
2020/03/20	259	9.59	108	9.61	9.60	151	14,994	1.01%	大買/大賣/鉅額交易
2020/03/19	79	9.10	323.4	9.13	9.20	-244.4	14,834	-1.65%	大賣/鉅額交易
2020/03/18	93	9.74	64	9.51	9.50	29	14,626	0.20%
2020/03/17	24	9.50	247.3	9.48	9.42	-223.3	14,397	-1.55%	大賣/鉅額交易
2020/03/16	202.8	10.07	404	10.14	9.86	-201.2	14,019	-1.43%	大買/大賣/鉅額交易
2020/03/13	134.5	10.29	86.2	10.21	10.45	48.3	13,652	0.35%	大買/
2020/03/12	123.2	11.27	310	11.24	11.10	-186.8	13,317	-1.40%	大買/大賣/鉅額交易
2020/03/11	17	11.66	45	11.70	11.55	-28	13,052	-0.21%
2020/03/10	83	11.51	77	11.62	11.70	6	13,299	0.05%
2020/03/09	70	11.32	24	11.54	11.40	46	12,959	0.35%
2020/03/06	7	11.70	3	11.75	11.70	4	12,639	0.03%
2020/03/05	13	11.74	81	11.82	11.85	-68	12,641	-0.54%
2020/03/04	7	11.52	7	11.50	11.55	0	12,447	0.00%
2020/03/03	59	11.45	9	11.48	11.40	50	12,316	0.41%
2020/03/02	23	11.43	43	11.47	11.40	-20	12,380	-0.16%
2020/02/27	581	11.56	61	11.56	11.55	520	12,396	4.19%	大買/鉅額交易
2020/02/26	103	11.65	25.3	11.61	11.60	77.7	12,284	0.63%	大買/
2020/02/25	18	11.55	49	11.65	11.70	-31	12,308	-0.25%
2020/02/24	238	11.60	3	11.60	11.55	235	12,302	1.91%	大買/鉅額交易
2020/02/21	22	11.77	25	11.78	11.75	-3	12,615	-0.02%
2020/02/20	176	11.87	31	11.81	11.85	145	12,626	1.15%	大買/鉅額交易
2020/02/19	186	11.98	47	11.96	11.95	139	12,545	1.11%	大買/鉅額交易
2020/02/18	8	11.69	65	11.73	11.80	-57	12,318	-0.46%
2020/02/17	391	11.59	100	11.55	11.55	291	12,340	2.36%	大買/鉅額交易
2020/02/14	14	11.74	0	0.00	11.75	14	12,177	0.11%
2020/02/13	10	11.86	60	11.85	11.90	-50	12,232	-0.41%
2020/02/12	14	11.83	4	11.85	11.80	10	12,237	0.08%
2020/02/11	28	11.66	122.7	11.64	11.65	-94.7	12,133	-0.78%	大賣/
2020/02/10	220	11.54	8	11.53	11.50	212	12,262	1.73%	大買/鉅額交易
2020/02/07	23	11.68	0	0.00	11.65	23	12,421	0.19%
2020/02/06	17	11.88	27.9	11.84	11.95	-10.9	12,973	-0.08%
2020/02/05	128	11.73	15	11.81	11.70	113	13,176	0.86%	大買/鉅額交易
2020/02/04	131	11.54	16	11.52	11.60	115	13,085	0.88%	大買/鉅額交易
2020/02/03	31	11.32	81	11.39	11.45	-50	13,083	-0.38%
2020/01/31	132.2	11.75	155	11.64	11.75	-22.8	13,329	-0.17%	大買/大賣/
2020/01/30	278	12.00	777	12.17	11.80	-499	13,347	-3.74%	大買/大賣/鉅額交易
2020/01/20	371.6	13.01	470	13.01	12.95	-98.4	13,050	-0.75%	大買/大賣/
2020/01/17	169	13.00	23	13.01	13.00	146	13,144	1.11%	大買/鉅額交易
2020/01/16	117	13.05	295.1	13.04	13.00	-178.1	13,165	-1.35%	大買/大賣/鉅額交易
2020/01/15	166	13.15	460	13.18	13.15	-294	13,205	-2.23%	大買/大賣/鉅額交易
2020/01/14	204	13.21	682	13.22	13.20	-478	13,241	-3.61%	大買/大賣/鉅額交易
2020/01/13	303	13.11	278	13.12	13.15	25	13,088	0.19%	大買/大賣/
2020/01/10	400.3	13.10	285	13.14	13.15	115.3	13,087	0.88%	大買/大賣/鉅額交易
2020/01/09	96	12.80	109	12.79	12.85	-13	12,620	-0.10%	大賣/
2020/01/08	129.1	12.66	513	12.63	12.60	-383.9	12,602	-3.05%	大買/大賣/鉅額交易
2020/01/07	285	12.94	80	12.93	12.90	205	12,458	1.65%	大買/鉅額交易
2020/01/06	416	13.04	156	13.08	13.00	260	12,401	2.10%	大買/大賣/鉅額交易
2020/01/03	447	12.93	148	12.94	13.00	299	12,096	2.47%	大買/大賣/鉅額交易
2020/01/02	569	12.70	131	12.69	12.70	438	11,649	3.76%	大買/大賣/鉅額交易
2019/12/31	104	12.42	2	12.45	12.40	102	11,463	0.89%	大買/鉅額交易
2019/12/30	86	12.57	51	12.51	12.50	35	11,447	0.31%
2019/12/27	170	12.54	211.5	12.51	12.50	-41.5	11,556	-0.36%	大買/大賣/
2019/12/26	160	12.50	69.9	12.50	12.50	90.1	11,694	0.77%	大買/
2019/12/25	209.5	12.48	5	12.50	12.55	204.5	11,797	1.73%	大買/鉅額交易
2019/12/24	65	12.52	68	12.50	12.50	-3	11,905	-0.03%
2019/12/23	28	12.53	49	12.54	12.55	-21	11,986	-0.18%
2019/12/20	183	12.48	88	12.40	12.40	95	11,969	0.79%	大買/
2019/12/19	289	12.55	45	12.53	12.50	244	12,072	2.02%	大買/鉅額交易
2019/12/18	334	12.49	29	12.62	12.65	305	11,984	2.54%	大買/鉅額交易
2019/12/17	5	12.45	4	12.45	12.50	1	11,735	0.01%
2019/12/16	5.9	12.38	15	12.37	12.45	-9.1	11,701	-0.08%
2019/12/13	351	12.27	65.2	12.36	12.40	285.8	11,696	2.44%	大買/鉅額交易
2019/12/12	26	12.25	16.5	12.26	12.25	9.5	11,533	0.08%
2019/12/11	26	12.21	33	12.21	12.20	-7	11,623	-0.06%
2019/12/10	52	12.25	8	12.26	12.25	44	11,682	0.38%
2019/12/09	30	12.24	422.8	12.25	12.20	-392.8	11,742	-3.34%	大賣/鉅額交易
2019/12/06	76.3	12.25	717	12.25	12.25	-640.7	11,693	-5.48%	大賣/鉅額交易
2019/12/05	41.5	12.31	217	12.32	12.35	-175.5	11,600	-1.51%	大賣/鉅額交易
2019/12/04	6	12.35	400	12.34	12.35	-394	11,313	-3.48%	大賣/鉅額交易
2019/12/03	1	12.40	12.5	12.42	12.45	-11.5	11,336	-0.10%
2019/12/02	13	12.30	1	12.35	12.30	12	11,381	0.11%
2019/11/29	6	12.43	126.4	12.55	12.40	-120.4	11,292	-1.07%	大賣/鉅額交易
2019/11/28	21	12.62	29	12.55	12.55	-8	11,148	-0.07%
2019/11/27	114.8	12.59	45	12.51	12.55	69.8	11,136	0.63%	大買/
2019/11/26	1	12.45	17	12.48	12.50	-16	10,997	-0.15%
2019/11/25	30	12.36	10	12.36	12.35	20	10,860	0.18%
2019/11/22	7	12.44	10.9	12.40	12.40	-3.9	10,857	-0.04%
2019/11/21	12	12.53	0.8	12.55	12.55	11.2	10,902	0.10%
2019/11/20	94	12.54	310.1	12.71	12.85	-216.1	10,885	-1.99%	大賣/鉅額交易
2019/11/19	21.3	12.40	36.1	12.50	12.50	-14.8	10,607	-0.14%
2019/11/18	70	12.43	0	0.00	12.50	70	10,589	0.66%
2019/11/15	15	12.43	2	12.43	12.45	13	10,659	0.12%
2019/11/14	92	12.45	10	12.35	12.35	82	10,800	0.76%
2019/11/13	24	12.55	0	0.00	12.60	24	10,919	0.22%
2019/11/12	21	12.59	23	12.61	12.65	-2	11,077	-0.02%
2019/11/11	231	12.69	26	12.79	12.70	205	11,327	1.81%	大買/鉅額交易
2019/11/08	26	12.74	11	12.80	12.75	15	11,311	0.13%
2019/11/07	240	12.74	23.1	12.84	12.65	217	11,364	1.91%	大買/鉅額交易
2019/11/06	78.5	12.74	178	12.76	12.80	-99.5	11,286	-0.88%	大賣/
2019/11/05	183	12.44	45	12.66	12.65	138	11,154	1.24%	大買/鉅額交易
2019/11/04	13	12.66	78	12.69	12.80	-65	10,738	-0.61%
2019/11/01	57	12.54	2	12.60	12.50	55	10,651	0.52%
2019/10/31	128.1	12.54	22	12.64	12.50	106.1	11,116	0.95%	大買/鉅額交易
2019/10/30	98	12.51	12	12.58	12.60	86	11,159	0.77%
2019/10/29	73	12.81	35	12.94	12.70	38	10,954	0.35%
2019/10/28	126	13.04	23.1	13.08	13.05	102.9	11,109	0.93%	大買/鉅額交易
2019/10/25	73	13.25	75	13.36	13.20	-2	11,122	-0.02%
2019/10/24	10.1	13.10	4	13.18	13.10	6.1	11,016	0.06%
2019/10/23	20	13.26	64	13.24	13.20	-44	11,233	-0.39%
2019/10/22	17	13.36	47	13.34	13.40	-30	11,330	-0.26%
2019/10/21	7	13.20	20.4	13.20	13.25	-13.4	11,346	-0.12%
2019/10/18	24	13.15	28	13.15	13.15	-4	12,024	-0.03%
2019/10/17	2.4	13.08	32	13.05	13.10	-29.6	12,137	-0.24%
2019/10/16	5.3	13.04	53	12.98	13.00	-47.8	12,308	-0.39%
2019/10/15	23	12.80	10	12.85	12.85	13	12,215	0.11%
2019/10/14	10	12.86	15	12.90	12.90	-5	12,248	-0.04%
2019/10/09	6	12.60	11	12.60	12.70	-5	12,238	-0.04%
2019/10/08	15	12.73	0	0.00	12.70	15	12,213	0.12%
2019/10/07	100	12.80	7	12.80	12.75	93	12,237	0.76%
2019/10/04	6	12.77	0	0.00	12.75	6	12,291	0.05%
2019/10/03	46	12.73	52.4	12.70	12.70	-6.4	12,315	-0.05%
2019/10/02	32	13.02	2	13.05	13.05	30	12,431	0.24%
2019/10/01	0	0.00	398.1	13.21	13.25	-398.1	12,417	-3.21%	大賣/鉅額交易
2019/09/27	2.9	13.03	6.1	13.09	13.00	-3.2	12,493	-0.03%
2019/09/26	17	13.11	500	13.10	13.10	-483	12,573	-3.84%	大賣/鉅額交易
2019/09/25	1	13.10	4	13.14	13.15	-3	12,805	-0.02%
2019/09/24	55	13.20	30	13.20	13.05	25	13,149	0.19%
2019/09/23	0	0.00	38	13.15	13.15	-38	13,010	-0.29%
2019/09/20	2.1	13.10	6	13.12	13.10	-3.9	13,139	-0.03%
2019/09/19	4	13.09	43	13.13	13.10	-39	13,148	-0.30%
2019/09/18	0	0.00	15	13.14	13.10	-15	13,170	-0.11%
2019/09/17	24	12.96	28	13.02	13.05	-4	13,234	-0.03%
2019/09/16	14	13.05	92	13.12	13.00	-78	13,336	-0.58%
2019/09/12	27	13.29	10	13.25	13.30	17	13,412	0.13%
2019/09/11	173	13.10	3	13.10	13.10	170	13,369	1.27%	大買/鉅額交易
2019/09/10	10	13.18	0	0.00	13.15	10	13,246	0.08%
2019/09/09	2	13.15	2	13.18	13.20	0	13,185	0.00%
2019/09/06	0	0.00	6	13.10	13.15	-6	13,126	-0.05%
2019/09/05	10	12.97	9	13.01	13.05	1	13,032	0.01%
2019/09/04	2	12.83	13	12.90	12.90	-11	12,923	-0.09%
2019/09/03	234	12.90	1.5	12.88	12.85	232.5	12,870	1.81%	大買/鉅額交易
2019/09/02	17	12.85	2	12.80	12.85	15	12,927	0.12%
2019/08/30	262.5	12.75	4	12.81	12.85	258.5	12,900	2.00%	大買/鉅額交易
2019/08/29	3	12.75	29	12.69	12.65	-26	12,874	-0.20%
2019/08/28	18	12.62	23	12.73	12.75	-5	12,884	-0.04%
2019/08/27	4	12.64	3	12.65	12.65	1	12,898	0.01%
2019/08/26	39	12.61	2	12.55	12.55	37	12,879	0.29%
2019/08/23	6.5	12.90	7	12.80	12.90	-0.5	12,875	0.00%
2019/08/22	24	12.69	4	12.70	12.70	20	12,850	0.16%
2019/08/21	0.2	12.55	5	12.50	12.50	-4.8	12,911	-0.04%
2019/08/20	18	12.45	50.3	12.55	12.50	-32.3	12,885	-0.25%
2019/08/19	102	12.50	13	12.53	12.45	89	12,849	0.69%	大買/
2019/08/16	46	12.47	341	12.45	12.65	-295	12,780	-2.31%	大賣/鉅額交易
2019/08/15	44	12.60	100	12.70	12.65	-56	12,550	-0.45%
2019/08/14	88	12.98	216	12.83	12.90	-128	12,447	-1.03%	大賣/鉅額交易
2019/08/13	59	13.18	26	13.28	13.10	33	12,140	0.27%
2019/08/12	0	0.00	56	13.42	13.35	-56	12,134	-0.46%
2019/08/08	27	13.30	12	13.40	13.35	15	12,163	0.12%
2019/08/07	34.9	13.33	61	13.39	13.35	-26.1	12,144	-0.21%
2019/08/06	54.8	13.09	74.1	13.09	13.25	-19.3	12,195	-0.16%
2019/08/05	50	13.30	32	13.38	13.40	18	11,987	0.15%
2019/08/02	306	13.56	136.1	13.61	13.40	170	12,013	1.41%	大買/大賣/鉅額交易
2019/08/01	179.8	14.12	73.8	14.16	14.10	106	11,675	0.91%	大買/鉅額交易
2019/07/31	23	14.25	37.2	14.34	14.40	-14.2	11,636	-0.12%
2019/07/30	358.4	14.31	365.8	14.32	14.25	-7.4	11,591	-0.06%	大買/大賣/
2019/07/29	32.2	14.19	82	14.17	14.20	-49.8	11,589	-0.43%
2019/07/26	13	13.96	7.1	13.98	14.00	6	11,462	0.05%
2019/07/25	101.9	13.83	92	14.08	14.10	9.9	11,566	0.09%	大買/
2019/07/24	114	13.79	199	13.80	13.75	-85	11,420	-0.74%	大買/大賣/
2019/07/23	118	13.99	37	13.95	14.00	81	11,295	0.72%	大買/
2019/07/22	91	14.04	329.6	14.00	14.15	-238.7	11,146	-2.14%	大賣/鉅額交易
2019/07/19	114.8	13.59	198	13.62	13.65	-83.2	10,570	-0.79%	大買/大賣/
2019/07/18	456	13.54	346	13.49	13.50	110	10,554	1.04%	大買/大賣/鉅額交易
2019/07/17	165	13.34	84	13.34	13.35	81	10,617	0.76%	大買/
2019/07/16	67	13.44	13	13.49	13.45	54	11,011	0.49%
2019/07/15	296	13.10	101	13.24	13.35	195	11,357	1.72%	大買/大賣/鉅額交易
2019/07/12	131	13.31	15.4	13.27	13.25	115.6	11,481	1.01%	大買/鉅額交易
2019/07/11	25	13.47	12.2	13.48	13.40	12.9	11,655	0.11%
2019/07/10	4	13.48	91	13.53	13.45	-87	11,847	-0.73%
2019/07/09	56	13.25	250.1	13.34	13.40	-194.1	12,327	-1.57%	大賣/鉅額交易
2019/07/08	197	13.36	75	13.29	13.30	122	12,318	0.99%	大買/鉅額交易
2019/07/05	44	13.48	111.1	13.44	13.55	-67.1	12,131	-0.55%	大賣/
2019/07/04	24.6	13.50	261	13.53	13.50	-236.4	11,989	-1.97%	大賣/鉅額交易
2019/07/03	33.8	13.36	95.2	13.38	13.40	-61.3	11,851	-0.52%
2019/07/02	97	13.30	100	13.29	13.30	-3	11,767	-0.03%
2019/07/01	625	12.89	340.7	12.98	13.10	284.3	11,539	2.46%	大買/大賣/鉅額交易
2019/06/28	84	12.55	51	12.51	12.45	33	11,211	0.29%
2019/06/27	82	12.69	57	12.66	12.65	25	11,223	0.22%
2019/06/26	390	12.62	141	12.65	12.60	249	11,197	2.22%	大買/大賣/鉅額交易
2019/06/25	46	12.47	76	12.46	12.50	-30	11,164	-0.27%
2019/06/24	51	12.42	67	12.48	12.50	-16	11,265	-0.14%
2019/06/21	51	12.49	10.3	12.55	12.45	40.7	11,358	0.36%
2019/06/20	426	12.41	120.5	12.39	12.50	305.5	11,438	2.67%	大買/大賣/鉅額交易
2019/06/19	10	12.05	43	12.10	12.15	-33	11,244	-0.29%
2019/06/18	9	11.98	25	11.99	12.00	-16	11,207	-0.14%
2019/06/17	14	12.02	11	12.00	11.95	3	11,266	0.03%
2019/06/14	12	12.05	5	12.05	12.05	7	11,264	0.06%
2019/06/13	80	12.09	2	12.05	12.10	78	11,308	0.69%
2019/06/12	5	12.07	17.1	12.06	12.05	-12.1	11,397	-0.11%
2019/06/11	7.5	12.03	128	12.05	12.05	-120.5	11,463	-1.05%	大賣/鉅額交易
2019/06/10	3	11.98	2	12.05	12.05	1	11,452	0.01%
2019/06/06	18	11.94	46.4	11.96	11.95	-28.4	11,392	-0.25%
2019/06/05	9	12.01	109	12.00	12.00	-100	11,442	-0.87%	大賣/
2019/06/04	43	11.94	9	11.93	12.00	34	11,425	0.30%
2019/06/03	69	11.98	19	11.97	11.95	50	11,386	0.44%
2019/05/31	60	12.05	24	12.06	12.10	36	11,382	0.32%
2019/05/30	28	11.86	3	11.90	11.90	25	11,414	0.22%
2019/05/29	4	11.90	100	11.91	11.90	-96	11,482	-0.84%
2019/05/28	19	11.94	17.6	11.95	11.90	1.4	11,758	0.01%
2019/05/27	29	12.02	12	12.05	12.05	17	11,810	0.14%
2019/05/24	47.3	12.10	17	12.14	12.10	30.3	11,993	0.25%
2019/05/23	48	11.96	371	11.95	11.95	-323	12,022	-2.69%	大賣/鉅額交易
2019/05/22	135	12.18	6	12.10	12.10	129	12,203	1.06%	大買/鉅額交易
2019/05/21	43	12.16	25	12.17	12.25	18	12,274	0.15%
2019/05/20	10	12.05	38	12.13	12.05	-28	12,246	-0.23%
2019/05/17	65	12.17	302	12.25	12.05	-237	12,242	-1.94%	大賣/鉅額交易
2019/05/16	38	12.28	122	12.34	12.30	-84	12,273	-0.68%	大賣/
2019/05/15	157	12.45	4	12.40	12.40	153	12,304	1.24%	大買/鉅額交易
2019/05/14	55	12.33	114	12.31	12.35	-59	12,283	-0.48%	大賣/
2019/05/13	38	12.61	14	12.64	12.60	24	12,168	0.20%
2019/05/10	107	12.46	56	12.57	12.50	51	12,205	0.42%	大買/
2019/05/09	57	12.64	80	12.61	12.60	-23	12,018	-0.19%
2019/05/08	42	12.78	143	12.76	12.95	-101	11,830	-0.85%	大賣/鉅額交易
2019/05/07	33	13.07	123	13.10	13.00	-90	11,647	-0.77%	大賣/
2019/05/06	133	13.12	102.4	13.06	13.05	30.6	11,436	0.27%	大買/大賣/
2019/05/03	146	13.66	77	13.65	13.70	69	10,955	0.63%	大買/
2019/05/02	284	13.70	1,501	13.67	13.75	-1,217	10,789	-11.28%	大買/大賣/鉅額交易
2019/04/30	65	13.54	198.2	13.46	13.55	-133.2	10,535	-1.26%	大賣/鉅額交易
2019/04/29	78	13.29	79.9	13.37	13.40	-1.9	10,393	-0.02%
2019/04/26	54	13.23	13	13.24	13.30	41	10,284	0.40%
2019/04/25	64	13.35	44	13.34	13.40	20	10,233	0.20%
2019/04/24	711	13.40	54	13.39	13.20	657	10,129	6.49%	大買/鉅額交易
2019/04/23	171	13.17	101	13.21	13.45	70	10,026	0.70%	大買/大賣/
2019/04/22	1,257.3	13.45	117	13.37	13.30	1,140.3	9,816	11.62%	大買/大賣/鉅額交易
2019/04/19	36	12.88	77.5	12.90	12.95	-41.5	9,401	-0.44%
2019/04/18	3,305	12.68	27	12.56	12.60	3,278	8,979	36.51%	大買/鉅額交易
2019/04/17	2,574	12.72	37	12.71	12.70	2,537	8,847	28.67%	大買/鉅額交易
2019/04/16	99	12.71	121.2	12.75	12.65	-22.2	8,641	-0.26%	大賣/
2019/04/15	94.3	12.62	211.1	12.54	12.60	-116.7	8,450	-1.38%	大賣/鉅額交易
2019/04/12	23	12.20	167	12.20	12.20	-144	8,059	-1.79%	大賣/鉅額交易
2019/04/11	141	12.23	99.8	12.18	12.20	41.3	8,020	0.51%	大買/
2019/04/10	83.9	12.00	4	12.01	12.05	79.9	7,931	1.01%
2019/04/09	222	12.00	8.1	12.00	12.05	213.9	7,981	2.68%	大買/鉅額交易
2019/04/08	4	12.04	18	12.05	12.05	-14	8,021	-0.17%
2019/04/03	12	11.95	751	11.95	12.00	-739	7,930	-9.32%	大賣/鉅額交易
2019/04/02	39	11.89	21	11.89	11.90	18	7,976	0.23%
2019/04/01	16.7	11.84	15.2	11.85	11.85	1.5	7,937	0.02%
2019/03/29	51	11.85	11	11.82	11.95	40	7,863	0.51%
2019/03/28	57	11.66	11.1	11.75	11.70	46	8,008	0.57%
2019/03/27	119.9	11.74	5	11.75	11.70	114.9	8,052	1.43%	大買/鉅額交易
2019/03/26	53	11.85	0	0.00	11.85	53	8,036	0.66%
2019/03/25	51	11.95	6.1	11.90	11.90	44.9	7,976	0.56%
2019/03/22	10	12.15	21	12.22	12.25	-11	8,072	-0.14%
2019/03/21	5	12.15	72	12.15	12.15	-67	8,141	-0.82%
2019/03/20	0	0.00	34	12.17	12.15	-34	8,494	-0.40%
2019/03/19	1.9	12.15	12.3	12.14	12.15	-10.3	8,523	-0.12%
2019/03/18	5	12.10	6	12.15	12.15	-1	8,704	-0.01%
2019/03/15	0	0.00	15.5	12.14	12.20	-15.5	8,818	-0.18%
2019/03/14	59	12.08	4.2	12.16	12.05	54.9	8,766	0.63%
2019/03/13	45	12.22	5	12.25	12.20	40	8,915	0.45%
2019/03/12	3.3	12.28	10	12.30	12.30	-6.7	9,116	-0.07%
2019/03/11	1	12.15	12	12.25	12.20	-11	9,543	-0.12%
2019/03/08	130	12.22	33	12.15	12.15	97	10,064	0.96%	大買/
2019/03/07	45	12.14	4	12.18	12.15	41	11,056	0.37%
2019/03/06	5	12.23	10	12.25	12.25	-5	11,288	-0.04%
2019/03/05	61	12.27	0.1	12.20	12.20	60.9	11,745	0.52%
2019/03/04	39	12.43	22.4	12.41	12.40	16.6	11,900	0.14%
2019/02/27	45	12.58	20	12.63	12.45	25	11,874	0.21%
2019/02/26	26	12.46	60	12.47	12.50	-34	11,688	-0.29%
2019/02/25	8	12.25	80	12.29	12.25	-72	11,552	-0.62%
2019/02/22	19	12.13	20.1	12.20	12.15	-1.1	11,516	-0.01%
2019/02/21	17.1	12.17	128	12.16	12.25	-110.9	11,478	-0.97%	大賣/鉅額交易
2019/02/20	13.8	11.96	10.2	12.00	12.00	3.7	11,234	0.03%
2019/02/19	12	11.94	10	11.95	11.90	2	11,208	0.02%
2019/02/18	38.9	11.87	5.3	11.85	11.85	33.7	11,257	0.30%
2019/02/15	25	11.88	10	12.00	11.85	15	11,419	0.13%
2019/02/14	530	11.92	13	11.90	11.90	517	11,375	4.54%	大買/鉅額交易
2019/02/13	76	11.85	4	11.80	11.85	72	11,295	0.64%
2019/02/12	127	11.92	5	11.95	11.90	122	11,316	1.08%	大買/鉅額交易
2019/02/11	16.1	11.95	10	12.05	11.95	6.1	11,325	0.05%
2019/01/30	36	12.00	12	12.09	11.95	24	11,311	0.21%
2019/01/29	7	12.03	67	12.07	12.05	-60	11,310	-0.53%
2019/01/28	2	12.05	28	12.05	12.05	-26	11,411	-0.23%
2019/01/25	37	12.09	20	12.08	12.05	17	11,464	0.15%
2019/01/23	38	11.96	2	12.00	11.90	36	11,755	0.31%
2019/01/21	1	12.05	0	0.00	12.05	1	11,868	0.01%
2019/01/18	33	12.05	24	12.06	12.05	9	11,933	0.08%
2019/01/17	2	12.00	1	12.00	12.00	1	12,116	0.01%
2019/01/16	1	12.00	0	0.00	12.00	1	12,202	0.01%
2019/01/15	10	12.00	69	11.99	12.10	-59	12,229	-0.48%
2019/01/14	58	11.83	12	11.78	11.75	46	12,224	0.38%
2019/01/11	13	12.08	1	12.15	11.95	12	12,302	0.10%
2019/01/10	4	11.98	0	0.00	12.00	4	12,443	0.03%
2019/01/09	0.9	12.05	21	12.06	12.05	-20.1	12,471	-0.16%
2019/01/08	4	11.90	3	11.92	11.85	1	12,407	0.01%
2019/01/07	128	11.78	4	11.85	11.95	124	12,443	1.00%	大買/鉅額交易
2019/01/04	37	11.56	88.4	11.58	11.60	-51.4	12,540	-0.41%
2019/01/03	7	11.86	0.3	11.90	11.85	6.8	12,761	0.05%
2019/01/02	110	11.90	6	11.97	11.90	104	12,768	0.81%	大買/鉅額交易
2018/12/28	6.9	12.00	0	0.00	11.90	6.9	12,788	0.05%
2018/12/27	11.4	11.98	30.3	12.05	12.00	-19	12,791	-0.15%
2018/12/26	15	11.90	9	11.85	11.80	6	12,780	0.05%
2018/12/25	73	11.86	10	11.85	11.85	63	12,773	0.49%
2018/12/24	20	12.10	35	12.14	12.15	-15	12,676	-0.12%
2018/12/22	21	12.02	15	12.01	12.05	6	12,700	0.05%
2018/12/21	42.2	12.08	34	12.11	12.05	8.2	12,750	0.06%
2018/12/20	42	12.33	135.5	12.27	12.30	-93.5	12,629	-0.74%	大賣/
2018/12/19	51.4	12.50	2	12.50	12.55	49.4	12,524	0.39%
2018/12/18	29	12.61	26	12.55	12.50	3	12,435	0.02%
2018/12/17	13.1	12.74	75	12.79	12.85	-61.9	12,300	-0.50%
2018/12/14	10	12.44	4.2	12.33	12.50	5.8	12,009	0.05%
2018/12/13	110	12.52	80	12.46	12.50	30	12,011	0.25%	大買/
2018/12/12	88	12.13	62	12.09	12.15	26	11,644	0.22%
2018/12/11	49	12.12	63.3	12.01	12.05	-14.3	11,561	-0.12%
2018/12/10	55	11.82	10	12.00	11.80	45	11,391	0.40%
2018/12/07	5.2	12.00	28	11.98	12.00	-22.8	11,284	-0.20%
2018/12/06	1,051	11.95	32.1	11.88	11.90	1,019	11,273	9.04%	大買/鉅額交易
2018/12/05	19	12.15	72.3	12.13	12.20	-53.3	11,076	-0.48%
2018/12/04	534.8	12.15	183	12.17	12.25	351.8	10,963	3.21%	大買/大賣/鉅額交易
2018/12/03	463	12.07	118	11.96	11.95	345	10,609	3.25%	大買/大賣/鉅額交易
2018/11/30	177.5	11.77	109	11.77	11.65	68.5	10,062	0.68%	大買/大賣/
2018/11/29	44	12.10	43	12.16	12.00	1	9,059	0.01%
2018/11/28	79.8	11.94	89	11.97	12.15	-9.2	8,833	-0.10%
2018/11/27	53	11.61	5	11.75	11.75	48	8,377	0.57%
2018/11/26	918	11.65	55	11.71	11.65	863	8,199	10.53%	大買/鉅額交易
2018/11/23	35	11.50	7	11.48	11.45	28	8,107	0.35%
2018/11/22	43	11.62	29	11.67	11.60	14	8,228	0.17%
2018/11/21	17	11.58	25	11.78	11.70	-8	8,322	-0.10%
2018/11/20	1	11.65	4	11.60	11.65	-3	8,193	-0.04%
2018/11/19	9	11.65	90	11.65	11.70	-81	8,201	-0.99%
2018/11/16	32	11.59	12.2	11.68	11.70	19.9	8,206	0.24%
2018/11/15	11	11.72	21	11.72	11.70	-10	8,162	-0.12%
2018/11/14	37	11.53	215	11.46	11.70	-178	8,118	-2.19%	大賣/鉅額交易
2018/11/13	206	11.44	12	11.31	11.40	194	8,000	2.42%	大買/鉅額交易
2018/11/12	8	11.36	2.2	11.40	11.35	5.9	8,004	0.07%
2018/11/09	12	11.29	3.5	11.26	11.25	8.5	8,074	0.11%
2018/11/08	0.2	11.45	9.1	11.40	11.40	-8.9	8,073	-0.11%
2018/11/07	25	11.32	0	0.00	11.30	25	8,044	0.31%
2018/11/06	13	11.33	1	11.30	11.30	12	8,073	0.15%
2018/11/05	79	11.34	2	11.43	11.40	77	8,110	0.95%
2018/11/02	5	11.35	0.9	11.35	11.35	4.2	8,002	0.05%
2018/11/01	11	11.26	2.2	11.25	11.25	8.8	8,056	0.11%
2018/10/31	15	11.35	2.8	11.49	11.40	12.3	8,066	0.15%
2018/10/30	0	0.00	30.9	11.33	11.35	-30.9	8,099	-0.38%
2018/10/29	6	11.17	93	11.15	11.15	-87	8,089	-1.08%
2018/10/26	8.3	11.33	11	11.40	11.30	-2.7	8,110	-0.03%
2018/10/25	107.1	11.47	412	11.48	11.40	-304.9	8,166	-3.73%	大買/大賣/鉅額交易
2018/10/24	36	11.89	8	11.85	11.85	28	8,005	0.35%
2018/10/23	26	11.90	11	11.86	11.85	15	8,012	0.19%
2018/10/22	26	12.13	105	12.20	12.20	-79	8,002	-0.99%	大賣/
2018/10/19	101	12.07	164.5	12.10	12.35	-63.5	7,969	-0.80%	大買/大賣/
2018/10/18	36	12.12	50.2	12.08	12.15	-14.2	7,878	-0.18%
2018/10/17	55.7	11.85	31	11.85	11.70	24.7	7,784	0.32%
2018/10/16	48	11.78	51.2	11.81	11.75	-3.2	7,790	-0.04%
2018/10/15	7	11.66	0.1	11.85	11.75	7	7,789	0.09%
2018/10/12	511	11.45	541.1	11.71	11.70	-30.1	7,777	-0.39%	大買/大賣/
2018/10/11	151	11.76	636.5	11.80	11.55	-485.5	7,688	-6.31%	大買/大賣/鉅額交易
2018/10/09	263	12.65	8	12.52	12.55	255	7,394	3.45%	大買/鉅額交易
2018/10/08	10.4	12.62	3.4	12.60	12.45	7	7,373	0.09%
2018/10/05	13	12.48	23	12.66	12.45	-10	7,348	-0.14%
2018/10/04	2	12.80	152.3	12.80	12.80	-150.3	7,409	-2.03%	大賣/鉅額交易
2018/10/03	17.2	12.93	213	12.88	12.85	-195.8	7,422	-2.64%	大賣/鉅額交易
2018/10/02	88	12.91	234.1	12.99	12.95	-146.1	7,452	-1.96%	大賣/鉅額交易
2018/10/01	45	13.05	153.1	12.98	13.05	-108.1	7,518	-1.44%	大賣/鉅額交易
2018/09/28	27.4	12.97	35.3	12.95	12.80	-7.9	7,596	-0.10%
2018/09/27	332.8	12.99	81.8	13.02	13.05	251	7,588	3.31%	大買/鉅額交易
2018/09/26	0	0.00	6	12.82	12.90	-6	7,462	-0.08%
2018/09/25	8	12.87	28	12.89	12.90	-20	7,581	-0.26%
2018/09/21	4.6	12.68	10	12.70	12.75	-5.4	7,746	-0.07%
2018/09/20	394	12.56	12	12.58	12.60	382	7,933	4.81%	大買/鉅額交易
2018/09/19	15.8	12.64	58	12.50	12.70	-42.2	8,140	-0.52%
2018/09/18	9.2	12.30	5	12.25	12.25	4.2	8,238	0.05%
2018/09/17	3	12.35	0	0.00	12.25	3	8,529	0.04%
2018/09/14	26	12.32	10	12.30	12.40	16	8,688	0.18%
2018/09/13	53	12.40	5	12.36	12.35	48	8,809	0.54%
2018/09/12	19	12.26	2	12.30	12.20	17	8,844	0.19%
2018/09/11	14	12.23	19.1	12.21	12.30	-5.1	8,988	-0.06%
2018/09/10	28	12.24	75	12.21	12.10	-47	9,068	-0.52%
2018/09/07	131	12.47	38	12.50	12.35	93	8,996	1.03%	大買/
2018/09/06	66	12.64	35	12.65	12.60	31	8,936	0.35%
2018/09/05	39.2	12.78	0	0.00	12.70	39.2	8,928	0.44%
2018/09/04	13	12.81	0	0.00	12.90	13	8,931	0.15%
2018/09/03	14	12.91	0	0.00	12.90	14	9,028	0.16%
2018/08/31	36	12.91	14	12.94	13.05	22	9,105	0.24%
2018/08/30	22	12.88	16	12.88	12.85	6	9,112	0.07%
2018/08/29	74.4	12.88	193	12.93	13.00	-118.6	9,103	-1.30%	大賣/鉅額交易
2018/08/28	161.1	13.49	0	0.00	13.55	161.1	8,936	1.80%	大買/鉅額交易
2018/08/27	42	13.40	3.1	13.40	13.40	38.9	8,847	0.44%
2018/08/24	10	13.41	2	13.45	13.35	8	8,854	0.09%
2018/08/23	14	13.53	147	13.50	13.55	-133	8,969	-1.48%	大賣/鉅額交易
2018/08/22	32.5	13.56	24	13.59	13.65	8.5	9,155	0.09%
2018/08/21	11	13.45	11	13.27	13.45	0	9,269	0.00%
2018/08/20	31	13.20	4	13.25	13.10	27	9,333	0.29%
2018/08/17	113	13.14	5	13.20	13.00	108	9,325	1.16%	大買/鉅額交易
2018/08/16	100	13.13	4	13.20	13.30	96	9,419	1.02%
2018/08/15	78	13.37	84	13.32	13.30	-6	9,503	-0.06%
2018/08/14	3	13.57	42	13.50	13.50	-39	10,051	-0.39%
2018/08/13	97	13.55	63	13.56	13.45	34	10,142	0.34%
2018/08/10	55	13.88	83	13.90	13.90	-28	10,133	-0.28%
2018/08/09	23	14.17	40	14.09	14.20	-17	10,151	-0.17%
2018/08/08	150	14.17	117	14.09	14.15	33	10,192	0.32%	大買/大賣/
2018/08/07	134	14.35	178	14.36	14.35	-44	10,188	-0.43%	大買/大賣/
2018/08/06	199	14.38	109	14.32	14.40	90	10,217	0.88%	大買/大賣/
2018/08/03	19	13.99	9	14.00	14.00	10	10,098	0.10%
2018/08/02	9	13.88	111	14.03	13.85	-102	10,189	-1.00%	大賣/鉅額交易
2018/08/01	143	14.14	93	14.12	14.15	50	10,196	0.49%	大買/
2018/07/31	13	13.80	74	13.81	13.85	-61	10,106	-0.60%
2018/07/30	1,055	13.80	42	13.83	13.75	1,013	10,216	9.92%	大買/鉅額交易
2018/07/27	108	13.71	71	13.56	13.80	37	10,222	0.36%	大買/
2018/07/26	42.1	13.57	38	13.51	13.60	4.1	10,251	0.04%
2018/07/25	43	13.47	239	13.47	13.45	-196	10,353	-1.89%	大賣/鉅額交易
2018/07/24	230	13.49	58	13.45	13.55	172	10,704	1.61%	大買/鉅額交易
2018/07/23	4.1	13.30	39	13.29	13.30	-34.9	10,814	-0.32%
2018/07/20	2	13.38	75	13.36	13.40	-73	11,007	-0.66%
2018/07/19	29	13.44	102	13.40	13.45	-73	11,111	-0.66%	大賣/
2018/07/18	277.1	13.33	112	13.34	13.40	165.1	11,359	1.45%	大買/大賣/鉅額交易
2018/07/17	86	13.12	30	13.09	13.20	56	11,352	0.49%
2018/07/16	40	13.13	142	13.06	13.00	-102	11,369	-0.90%	大賣/鉅額交易
2018/07/13	200	13.07	203	13.06	13.10	-3	11,522	-0.03%	大買/大賣/
2018/07/12	82	12.96	15	12.94	12.90	67	11,588	0.58%
2018/07/11	170	13.13	30	13.12	13.10	140	11,641	1.20%	大買/鉅額交易
2018/07/10	21	13.00	2	13.00	13.00	19	11,645	0.16%
2018/07/09	3	12.85	8	12.80	12.85	-5	11,692	-0.04%
2018/07/06	41	12.82	18	12.89	12.85	23	11,718	0.20%
2018/07/05	32.6	13.02	78	13.03	12.90	-45.4	11,719	-0.39%
2018/07/04	25.3	13.19	116	13.08	13.10	-90.7	11,759	-0.77%	大賣/
2018/07/03	105	13.33	50	13.31	13.20	55	11,842	0.46%	大買/
2018/07/02	182	13.35	133	13.29	13.35	49	11,812	0.41%	大買/大賣/
2018/06/29	106	12.95	131	12.99	13.00	-25	11,668	-0.21%	大買/大賣/
2018/06/28	96.4	12.89	403	12.91	12.95	-306.6	11,482	-2.67%	大賣/鉅額交易
2018/06/27	63	13.31	45	13.31	13.05	18	11,368	0.16%
2018/06/26	203	13.40	18.2	13.44	13.30	184.8	11,309	1.63%	大買/鉅額交易
2018/06/25	81	13.93	42	13.95	13.80	39	11,240	0.35%
2018/06/22	25	14.17	56	14.19	14.10	-31	11,204	-0.28%
2018/06/21	40	14.30	105.1	14.36	14.25	-65.1	11,323	-0.57%	大賣/
2018/06/20	71	14.38	100.7	14.40	14.35	-29.7	11,437	-0.26%
2018/06/19	24	14.61	9	14.67	14.55	15	11,403	0.13%
2018/06/15	0	0.00	3	14.77	14.80	-3	11,767	-0.03%
2018/06/14	30	14.80	9	14.75	14.75	21	12,018	0.17%
2018/06/13	0	0.00	7	14.80	14.75	-7	12,526	-0.06%
2018/06/12	3.5	14.74	3	14.82	14.75	0.5	12,633	0.00%
2018/06/11	44.6	14.66	35	14.76	14.65	9.6	12,648	0.08%
2018/06/08	12	14.78	29	14.83	14.80	-17	12,606	-0.13%
2018/06/07	12	14.90	11.1	14.95	14.95	0.9	12,679	0.01%
2018/06/06	15	14.96	14	14.95	14.95	1	12,905	0.01%
2018/06/05	4	14.98	37	14.97	15.00	-33	13,099	-0.25%
2018/06/04	31	14.95	4	14.96	14.95	27	13,119	0.21%
2018/06/01	31	14.75	13	14.89	14.90	18	13,142	0.14%
2018/05/31	36	14.74	25	14.75	14.85	11	13,396	0.08%
2018/05/30	79	14.77	66	14.76	14.75	13	13,509	0.10%
2018/05/29	102.8	15.05	5	15.08	15.05	97.8	13,537	0.72%	大買/
2018/05/28	29	15.38	22	15.26	15.35	7	13,735	0.05%
2018/05/25	35	15.14	5	15.25	15.10	30	13,828	0.22%
2018/05/24	45	15.28	59	15.35	15.25	-14	13,928	-0.10%
2018/05/23	28	15.43	73	15.29	15.25	-45	13,882	-0.32%
2018/05/22	99.2	15.57	83	15.67	15.40	16.2	13,950	0.12%
2018/05/21	5	15.02	58	15.08	15.10	-53	13,550	-0.39%
2018/05/18	103	14.88	19.3	14.81	14.90	83.7	13,621	0.61%	大買/
2018/05/17	2	14.78	10	14.80	14.70	-8	13,812	-0.06%
2018/05/16	7	14.79	37	14.75	14.80	-30	14,026	-0.21%
2018/05/15	37	14.74	45	14.80	14.80	-8	14,406	-0.06%
2018/05/14	101	14.70	154	14.71	14.65	-53	15,200	-0.35%	大買/大賣/
2018/05/11	28	14.93	16	14.99	14.95	12	15,437	0.08%
2018/05/10	64	15.02	8	14.95	14.95	56	15,718	0.36%
2018/05/09	58	15.04	2	15.20	15.00	56	15,801	0.35%
2018/05/08	1	15.00	46	15.04	15.05	-45	15,796	-0.28%
2018/05/07	52.4	15.09	25	15.01	14.95	27.4	15,977	0.17%
2018/05/04	135	14.96	19	15.02	15.00	116	15,983	0.73%	大買/鉅額交易
2018/05/03	2	15.05	19	15.07	15.00	-17	15,982	-0.11%
2018/05/02	140	15.05	1	15.15	15.05	139	16,161	0.86%	大買/鉅額交易
2018/04/30	74	15.06	130.1	14.86	15.10	-56.1	16,509	-0.34%	大賣/
2018/04/27	15	14.19	73	14.23	14.30	-58	16,687	-0.35%
2018/04/26	47	14.46	13	14.55	14.20	34	17,170	0.20%
2018/04/25	95	14.34	73	14.30	14.30	22	17,237	0.13%
2018/04/24	22	14.72	71	14.67	14.55	-49	17,631	-0.28%
2018/04/23	91	14.91	38	14.95	14.90	53	17,802	0.30%
2018/04/20	45	15.00	1	14.95	14.95	44	18,094	0.24%
2018/04/19	45	15.04	7	14.94	14.95	38	18,319	0.21%
2018/04/18	2	14.73	7	14.81	14.75	-5	18,481	-0.03%
2018/04/17	61	14.73	27	14.75	14.70	34	18,938	0.18%
2018/04/16	4	15.00	10	15.08	14.90	-6	19,295	-0.03%
2018/04/13	10	15.06	9	15.06	15.05	1	19,558	0.01%
2018/04/12	26	15.03	0	0.00	15.00	26	20,260	0.13%
2018/04/11	7.2	15.08	16	15.13	15.05	-8.8	22,728	-0.04%
2018/04/10	0	0.00	4	15.13	15.10	-4	24,086	-0.02%
2018/04/09	13	15.19	15	15.17	15.15	-2	26,348	-0.01%
2018/04/03	12	15.10	4	15.16	15.15	8	28,495	0.03%
2018/04/02	12	15.20	92	15.19	15.20	-80	28,675	-0.28%
2018/03/31	3	15.13	70	15.19	15.15	-67	28,786	-0.23%
2018/03/30	64	15.10	83	15.13	15.10	-19	29,003	-0.07%
2018/03/29	24	15.06	6.1	15.07	15.05	17.9	29,102	0.06%
2018/03/28	48	15.09	311	15.12	15.10	-263	29,124	-0.90%	大賣/鉅額交易
2018/03/27	31	15.29	160	15.28	15.30	-129	29,139	-0.44%	大賣/鉅額交易
2018/03/26	57	15.20	96	15.15	15.20	-39	29,356	-0.13%
2018/03/23	96	15.36	264	15.38	15.40	-168	29,609	-0.57%	大賣/鉅額交易
2018/03/22	24	15.94	47	15.84	15.75	-23	29,682	-0.08%
2018/03/21	123	15.84	18	15.85	15.90	105	29,610	0.35%	大買/鉅額交易
2018/03/20	184	16.14	135	16.12	16.15	49	29,294	0.17%	大買/大賣/
2018/03/19	32	16.13	398.3	16.10	16.20	-366.3	29,292	-1.25%	大賣/鉅額交易
2018/03/16	4.5	15.58	53	15.56	15.60	-48.5	29,043	-0.17%
2018/03/15	23	15.62	65	15.66	15.60	-42	29,131	-0.14%
2018/03/14	11	15.63	23	15.65	15.70	-12	29,378	-0.04%
2018/03/13	147	15.73	12	15.78	15.70	135	29,749	0.45%	大買/鉅額交易
2018/03/12	204	15.84	68	15.82	15.85	136	31,022	0.44%	大買/鉅額交易
2018/03/09	41	15.41	37	15.54	15.45	4	31,322	0.01%
2018/03/08	2	15.15	4	15.15	15.10	-2	31,526	-0.01%
2018/03/07	28.3	15.12	10	15.14	15.05	18.3	32,137	0.06%
2018/03/06	143.4	15.08	11	15.10	15.05	132.4	32,372	0.41%	大買/鉅額交易
2018/03/05	148	15.30	352.3	15.41	15.20	-204.3	32,372	-0.63%	大買/大賣/鉅額交易
2018/03/02	58	15.59	3	15.60	15.55	55	32,368	0.17%
2018/03/01	258	15.82	86	15.67	15.90	172	32,670	0.53%	大買/鉅額交易
2018/02/27	18	15.59	7	15.65	15.45	11	32,580	0.03%
2018/02/26	24.5	15.55	1	15.60	15.45	23.5	32,608	0.07%
2018/02/23	60	15.56	2	15.73	15.50	58	32,621	0.18%
2018/02/22	3	15.55	0	0.00	15.60	3	32,912	0.01%
2018/02/21	27	15.44	15	15.42	15.50	12	32,819	0.04%
2018/02/12	135	15.15	56	15.17	15.10	79	32,807	0.24%	大買/
2018/02/09	64	14.83	99	14.84	15.10	-35	32,797	-0.11%
2018/02/08	57.2	15.33	10	15.33	15.25	47.2	32,727	0.14%
2018/02/07	140	15.70	36	15.80	15.50	104	32,820	0.32%	大買/鉅額交易
2018/02/06	125	15.54	191	15.63	15.30	-66	33,097	-0.20%	大買/大賣/
2018/02/05	101.4	16.41	121	16.31	16.45	-19.6	32,631	-0.06%	大買/大賣/
2018/02/02	148	16.93	233	16.94	16.80	-85	32,616	-0.26%	大買/大賣/
2018/02/01	119.5	17.15	42	17.20	17.15	77.5	32,782	0.24%	大買/
2018/01/31	21	17.19	145	17.21	17.25	-124	32,975	-0.38%	大賣/鉅額交易
2018/01/30	130	17.23	19	17.21	17.20	111	33,901	0.33%	大買/鉅額交易
2018/01/29	3	17.32	6	17.46	17.50	-3	33,872	-0.01%
2018/01/26	11	17.25	64.3	17.29	17.25	-53.3	33,972	-0.16%
2018/01/25	30	17.40	20	17.38	17.40	10	34,056	0.03%
2018/01/24	40	17.52	174	17.54	17.60	-134	34,671	-0.39%	大賣/鉅額交易
2018/01/23	235	17.16	46	17.19	17.15	189	34,505	0.55%	大買/鉅額交易
2018/01/22	395	17.61	122.1	17.57	17.50	272.9	34,772	0.78%	大買/大賣/鉅額交易
2018/01/19	41	18.06	22	18.06	18.05	19	34,455	0.06%
2018/01/18	64	18.09	133	18.10	18.10	-69	34,640	-0.20%	大賣/
2018/01/17	103	17.93	99	17.93	18.05	4	34,805	0.01%	大買/
2018/01/16	103	17.84	148	17.83	17.80	-45	35,518	-0.13%	大買/大賣/
2018/01/15	27	18.11	25	18.11	18.05	2	35,990	0.01%
2018/01/12	12	17.89	324	17.86	18.00	-312	36,139	-0.86%	大賣/鉅額交易
2018/01/11	177	18.10	283.8	18.10	17.85	-106.8	35,930	-0.30%	大買/大賣/鉅額交易
2018/01/10	167	17.88	380	17.99	17.75	-213	35,893	-0.59%	大買/大賣/鉅額交易
2018/01/09	21	18.22	143	18.26	18.20	-122	35,609	-0.34%	大賣/鉅額交易
2018/01/08	146	18.32	347	18.45	18.40	-201	35,487	-0.57%	大買/大賣/鉅額交易
2018/01/05	792	18.57	1,207	18.55	18.70	-415	35,212	-1.18%	大買/大賣/鉅額交易
2018/01/04	1,626	17.86	653	17.96	18.15	973	32,858	2.96%	大買/大賣/鉅額交易
2018/01/03	1,089	18.24	264.2	18.17	17.70	824.8	31,810	2.59%	大買/大賣/鉅額交易
2018/01/02	493	17.39	213.8	17.47	17.95	279.2	29,691	0.94%	大買/大賣/鉅額交易