彰銀 (2801)-台新券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.4	18.10	50.2	18.14	18.15	-46.7	15,347	-0.30%
2025/01/21	5	18.10	26.1	18.03	18.10	-21	15,174	-0.14%
2025/01/20	155.2	18.00	2.6	17.99	18.00	152.6	15,035	1.01%	大買/鉅額交易
2025/01/17	28	18.02	214	18.05	18.10	-186	15,015	-1.24%	大賣/鉅額交易
2025/01/16	1	17.95	60.3	18.00	18.00	-59.2	14,961	-0.40%
2025/01/15	60	17.90	76.6	17.91	17.95	-16.6	14,967	-0.11%
2025/01/14	13.7	17.80	2	17.80	17.85	11.7	14,908	0.08%
2025/01/13	75.8	17.74	48	17.73	17.70	27.8	14,992	0.19%
2025/01/10	53.1	17.81	23	17.82	17.90	30.1	14,866	0.20%
2025/01/09	44.3	17.87	58	17.90	17.95	-13.7	14,764	-0.09%
2025/01/08	44	17.75	36	17.79	17.80	8	14,687	0.05%
2025/01/07	35	17.80	19	17.82	17.80	16	14,705	0.11%
2025/01/06	4.1	17.91	9.3	17.86	17.90	-5.2	14,693	-0.04%
2025/01/03	211.3	17.92	105	18.04	17.75	106.3	14,632	0.73%	大買/大賣/鉅額交易
2025/01/02	133.6	17.90	362.3	18.02	18.10	-228.7	14,349	-1.59%	大買/大賣/鉅額交易
2024/12/31	50	17.85	8	17.93	17.85	42	13,181	0.32%
2024/12/30	160.4	17.87	325.2	17.89	18.00	-164.7	12,803	-1.29%	大買/大賣/鉅額交易
2024/12/27	19	17.71	13	17.75	17.75	6	12,281	0.05%
2024/12/26	8	17.71	1	17.75	17.75	7	12,321	0.06%
2024/12/25	15	17.75	5	17.75	17.75	10	12,524	0.08%
2024/12/24	21.1	17.76	36.7	17.77	17.75	-15.6	12,789	-0.12%
2024/12/23	79.9	17.75	63	17.75	17.80	16.9	12,922	0.13%
2024/12/20	92.2	17.58	7	17.64	17.65	85.2	12,887	0.66%
2024/12/19	154.7	17.64	12	17.65	17.60	142.7	12,578	1.13%	大買/鉅額交易
2024/12/18	27.1	17.74	0	0.00	17.75	27.1	12,383	0.22%
2024/12/17	53.1	17.77	2.1	17.85	17.80	51	12,408	0.41%
2024/12/16	22.3	17.91	24	17.89	17.90	-1.7	12,167	-0.01%
2024/12/13	37.7	17.92	77.1	17.90	17.90	-39.4	12,015	-0.33%
2024/12/12	4	17.95	30.8	17.95	17.90	-26.7	11,941	-0.22%
2024/12/11	15	17.93	20	17.98	17.95	-5	11,884	-0.04%
2024/12/10	8	17.92	53.4	17.99	17.95	-45.4	11,839	-0.38%
2024/12/09	158.7	18.05	69.1	18.07	18.00	89.6	11,797	0.76%	大買/
2024/12/06	2.7	17.81	11	17.87	17.90	-8.3	11,494	-0.07%
2024/12/05	2.2	17.80	10	17.85	17.85	-7.8	11,430	-0.07%
2024/12/04	28.2	17.75	165.2	17.80	17.85	-137	11,444	-1.20%	大賣/鉅額交易
2024/12/03	15.9	17.82	116	17.84	17.85	-100.1	11,727	-0.85%	大賣/
2024/12/02	20	17.75	22	17.75	17.80	-2	11,569	-0.02%
2024/11/29	73.3	17.63	7.4	17.70	17.60	65.9	11,467	0.57%
2024/11/28	26.3	17.72	0	0.00	17.65	26.3	12,007	0.22%
2024/11/27	6.1	17.83	79	17.80	17.75	-72.9	12,010	-0.61%
2024/11/26	20	17.80	0	0.00	17.75	20	12,050	0.17%
2024/11/25	6.9	17.83	170.7	17.85	17.90	-163.7	12,049	-1.36%	大賣/鉅額交易
2024/11/22	2	17.80	45.2	17.80	17.75	-43.2	11,956	-0.36%
2024/11/21	33.2	17.75	112.2	17.80	17.70	-79	12,056	-0.65%	大賣/
2024/11/20	3	17.80	6	17.80	17.85	-3	12,142	-0.02%
2024/11/19	25	17.76	6.5	17.85	17.85	18.5	12,298	0.15%
2024/11/18	75.1	17.70	40.6	17.70	17.75	34.5	12,324	0.28%
2024/11/15	221	17.65	11.3	17.65	17.65	209.7	12,422	1.69%	大買/鉅額交易
2024/11/14	17.2	17.55	20.5	17.58	17.55	-3.3	12,630	-0.03%
2024/11/13	98.6	17.55	4	17.50	17.50	94.6	13,207	0.72%
2024/11/12	186.4	17.63	7.1	17.64	17.60	179.4	13,750	1.30%	大買/鉅額交易
2024/11/11	10	17.73	5.1	17.70	17.70	4.9	14,034	0.03%
2024/11/08	5	17.80	14.1	17.79	17.75	-9.1	14,427	-0.06%
2024/11/07	3.2	17.72	4.2	17.75	17.75	-1	14,831	-0.01%
2024/11/06	1.5	17.70	0	0.00	17.70	1.5	15,105	0.01%
2024/11/05	0	17.75	1	17.75	17.80	-1	15,329	-0.01%
2024/11/04	4.8	17.66	13.4	17.70	17.75	-8.6	15,702	-0.05%
2024/11/01	37	17.63	2	17.65	17.60	35	16,537	0.21%
2024/10/30	9	17.65	5	17.70	17.70	4	16,650	0.02%
2024/10/29	6.2	17.64	2	17.65	17.65	4.2	16,718	0.02%
2024/10/28	0.1	17.70	1.1	17.70	17.65	-1.1	16,988	-0.01%
2024/10/25	53.9	17.66	3.2	17.70	17.70	50.7	17,114	0.30%
2024/10/24	0	17.65	2	17.70	17.65	-2	17,300	-0.01%
2024/10/23	10.4	17.74	12.1	17.71	17.65	-1.7	17,387	-0.01%
2024/10/22	15	17.75	0.2	17.75	17.75	14.9	17,350	0.09%
2024/10/21	7.1	17.85	0.1	17.85	17.85	7	17,509	0.04%
2024/10/18	2	17.80	124.1	17.85	17.90	-122	17,644	-0.69%	大賣/鉅額交易
2024/10/17	6	17.68	3	17.70	17.75	3	17,748	0.02%
2024/10/16	22.1	17.62	0	0.00	17.70	22.1	17,853	0.12%
2024/10/15	5.5	17.70	14.2	17.68	17.75	-8.7	17,988	-0.05%
2024/10/14	8.5	17.60	3	17.60	17.65	5.4	18,013	0.03%
2024/10/11	51.2	17.56	11	17.65	17.55	40.2	18,395	0.22%
2024/10/09	42.9	17.55	0.6	17.65	17.55	42.3	18,672	0.23%
2024/10/08	17.2	17.58	22.3	17.61	17.55	-5.1	18,758	-0.03%
2024/10/07	6.2	17.68	3.1	17.80	17.70	3	18,788	0.02%
2024/10/04	8	17.69	39.1	17.70	17.70	-31.1	18,937	-0.16%
2024/10/01	45.6	17.73	0.8	17.80	17.70	44.8	19,014	0.24%
2024/09/30	3.5	17.87	0	0.00	17.90	3.5	19,149	0.02%
2024/09/27	34.1	17.75	14.2	17.85	17.85	19.9	19,739	0.10%
2024/09/26	13.8	17.82	15.7	17.82	17.90	-1.9	19,667	-0.01%
2024/09/25	0.1	17.95	5.4	17.96	18.00	-5.3	19,488	-0.03%
2024/09/24	15	17.86	12	17.90	17.95	3	19,525	0.02%
2024/09/23	16.2	17.93	71.9	17.91	17.95	-55.7	19,595	-0.28%
2024/09/20	3.6	17.83	29.8	17.84	17.90	-26.2	19,672	-0.13%
2024/09/19	19.4	17.72	126.5	17.77	17.90	-107.1	19,757	-0.54%	大賣/鉅額交易
2024/09/18	6.1	17.73	6	17.80	17.70	0.1	20,035	0.00%
2024/09/16	25.2	17.70	80.7	17.75	17.75	-55.5	21,783	-0.25%
2024/09/13	10.8	17.75	21.6	17.75	17.70	-10.8	21,983	-0.05%
2024/09/12	50	17.67	17	17.73	17.75	33	22,278	0.15%
2024/09/11	45	17.58	2.3	17.56	17.55	42.8	22,286	0.19%
2024/09/10	19.3	17.57	8.1	17.57	17.60	11.2	22,325	0.05%
2024/09/09	105.2	17.45	0	0.00	17.45	105.2	22,341	0.47%	大買/鉅額交易
2024/09/06	51.1	17.58	0	0.00	17.60	51.1	22,546	0.23%
2024/09/05	72.8	17.50	153	17.45	17.50	-80.2	22,738	-0.35%	大賣/
2024/09/04	215.7	17.44	11	17.47	17.40	204.7	22,933	0.89%	大買/鉅額交易
2024/09/03	40.2	17.70	3	17.67	17.65	37.2	22,897	0.16%
2024/09/02	28	17.75	5.1	17.71	17.70	22.9	22,942	0.10%
2024/08/30	82.3	17.81	77	17.85	17.65	5.3	22,966	0.02%
2024/08/29	57.1	17.85	9	17.87	17.80	48.1	22,428	0.21%
2024/08/28	17.2	17.92	5	17.95	18.00	12.2	22,395	0.05%
2024/08/27	3	18.00	11.1	18.02	18.00	-8.1	22,503	-0.04%
2024/08/26	9.1	18.07	28	18.04	18.10	-18.9	22,555	-0.08%
2024/08/23	7.8	17.89	109	17.90	17.90	-101.2	22,615	-0.45%	大賣/鉅額交易
2024/08/22	37.4	17.89	2	17.90	17.90	35.4	22,650	0.16%
2024/08/21	34.8	17.81	8	17.82	17.85	26.8	22,698	0.12%
2024/08/20	36.2	17.77	1	17.80	17.80	35.2	22,557	0.16%
2024/08/19	35.4	17.64	31.5	17.65	17.70	3.9	22,544	0.02%
2024/08/16	172.1	17.60	9	17.60	17.60	163.1	22,474	0.73%	大買/鉅額交易
2024/08/15	264.1	17.50	5.2	17.52	17.40	258.9	22,305	1.16%	大買/鉅額交易
2024/08/14	89.1	18.49	8	18.47	18.45	81.1	21,864	0.37%
2024/08/13	23.7	18.41	42	18.59	18.35	-18.3	21,281	-0.09%
2024/08/12	3.5	18.56	43.2	18.59	18.60	-39.8	20,937	-0.19%
2024/08/09	6.2	18.58	185	18.57	18.50	-178.8	20,660	-0.87%	大賣/鉅額交易
2024/08/08	13.2	18.44	226	18.30	18.40	-212.8	20,266	-1.05%	大賣/鉅額交易
2024/08/07	46.2	18.30	239.1	18.30	18.30	-192.8	20,102	-0.96%	大賣/鉅額交易
2024/08/06	114.5	18.22	88.1	18.05	18.15	26.4	20,169	0.13%	大買/
2024/08/05	703.6	18.22	42.4	18.16	17.95	661.3	19,775	3.34%	大買/鉅額交易
2024/08/02	46.1	18.62	26	18.74	18.75	20.1	19,006	0.11%
2024/08/01	164.1	18.89	13	18.87	18.90	151.1	18,921	0.80%	大買/鉅額交易
2024/07/31	7	18.71	126.2	18.76	18.75	-119.2	19,440	-0.61%	大賣/鉅額交易
2024/07/30	45.2	18.51	10	18.59	18.60	35.2	19,247	0.18%
2024/07/29	5.1	18.60	8	18.69	18.65	-2.9	19,363	-0.02%
2024/07/26	73.2	18.54	26	18.58	18.50	47.1	19,381	0.24%
2024/07/23	9.9	18.62	14.4	18.65	18.70	-4.6	19,449	-0.02%
2024/07/22	192.1	18.55	108.8	18.59	18.55	83.3	19,360	0.43%	大買/大賣/
2024/07/19	67.3	18.64	14	18.70	18.75	53.3	19,181	0.28%
2024/07/18	32.1	18.84	15.1	18.83	18.85	17	18,908	0.09%
2024/07/17	40.2	18.81	20.3	18.85	18.75	19.9	18,720	0.11%
2024/07/16	52.2	18.85	1	18.90	18.80	51.1	18,719	0.27%
2024/07/15	32.4	18.91	28.4	19.05	18.95	4	18,767	0.02%
2024/07/12	8.1	18.97	103.1	18.91	19.00	-95.1	18,620	-0.51%	大賣/
2024/07/11	188.2	18.88	204.2	18.87	18.75	-16	18,294	-0.09%	大買/大賣/
2024/07/10	13	18.73	36	18.72	18.75	-23	18,290	-0.13%
2024/07/09	111.4	18.70	10.1	18.65	18.65	101.3	18,249	0.56%	大買/鉅額交易
2024/07/08	48.6	18.82	204	18.83	18.80	-155.4	18,157	-0.86%	大賣/鉅額交易
2024/07/05	10.2	18.75	35.1	18.77	18.80	-24.9	17,957	-0.14%
2024/07/04	210.5	18.73	14.8	18.78	18.75	195.6	17,805	1.10%	大買/鉅額交易
2024/07/03	20.3	18.70	461.7	18.63	18.75	-441.4	17,559	-2.51%	大賣/鉅額交易
2024/07/02	38.2	18.42	35.4	18.40	18.45	2.8	16,993	0.02%
2024/07/01	6.9	18.44	2	18.45	18.40	4.9	17,027	0.03%
2024/06/28	10	18.35	1,443	18.45	18.45	-1,433	17,024	-8.42%	大賣/鉅額交易
2024/06/27	0	18.30	2	18.30	18.35	-2	16,905	-0.01%
2024/06/26	29.1	18.31	4	18.35	18.30	25.1	16,911	0.15%
2024/06/25	23	18.40	2	18.50	18.35	21	16,970	0.12%
2024/06/24	138.4	18.37	159.2	18.40	18.45	-20.8	16,881	-0.12%	大買/大賣/
2024/06/21	14.1	18.20	46,852	18.30	18.30	-46,837.9	16,573	-282.60%	大賣/鉅額交易
2024/06/20	33.1	18.20	17.1	18.22	18.20	16	14,861	0.11%
2024/06/19	26.3	18.20	41	18.28	18.20	-14.7	14,737	-0.10%
2024/06/18	53.2	18.15	8	18.25	18.25	45.2	14,589	0.31%
2024/06/17	148.2	18.18	28	18.19	18.20	120.2	14,645	0.82%	大買/鉅額交易
2024/06/14	8.3	18.11	15	18.15	18.15	-6.7	14,716	-0.05%
2024/06/13	78.7	18.11	49.3	18.10	18.10	29.4	14,803	0.20%
2024/06/12	27.1	18.12	3.2	18.10	18.10	23.9	14,716	0.16%
2024/06/11	126.1	18.18	240	18.19	18.10	-113.9	14,981	-0.76%	大買/大賣/鉅額交易
2024/06/07	241.2	18.27	21.3	18.32	18.35	219.9	14,901	1.48%	大買/鉅額交易
2024/06/06	43.1	18.17	219	18.21	18.25	-175.9	14,644	-1.20%	大賣/鉅額交易
2024/06/05	31	18.10	33.2	18.13	18.10	-2.2	14,601	-0.01%
2024/06/04	57.1	18.10	111	18.13	18.05	-53.9	14,636	-0.37%	大賣/
2024/06/03	64.5	18.15	1	18.20	18.15	63.5	14,523	0.44%
2024/05/31	40.7	18.17	2.1	18.20	18.20	38.6	14,483	0.27%
2024/05/30	35.1	18.12	2.4	18.20	18.10	32.7	14,324	0.23%
2024/05/29	136.3	18.18	49	18.19	18.15	87.3	14,197	0.62%	大買/
2024/05/28	95.4	18.33	20	18.35	18.35	75.4	13,921	0.54%
2024/05/27	151.4	18.35	4.7	18.35	18.30	146.7	13,944	1.05%	大買/鉅額交易
2024/05/24	14	18.36	56.9	18.36	18.40	-42.9	13,895	-0.31%
2024/05/23	63.6	18.40	1	18.35	18.35	62.6	13,865	0.45%
2024/05/22	22.4	18.48	9.4	18.51	18.55	13	13,771	0.09%
2024/05/21	42.2	18.42	9	18.41	18.45	33.2	13,716	0.24%
2024/05/20	13	18.54	48	18.54	18.60	-35	13,560	-0.26%
2024/05/17	47.2	18.46	22.5	18.47	18.40	24.7	13,277	0.19%
2024/05/16	76	18.48	13	18.50	18.55	63	13,182	0.48%
2024/05/15	138.6	18.46	5.3	18.46	18.45	133.3	13,070	1.02%	大買/鉅額交易
2024/05/14	59.1	18.40	5	18.40	18.40	54.1	13,042	0.41%
2024/05/13	35.4	18.52	22.1	18.55	18.55	13.3	12,944	0.10%
2024/05/10	22.5	18.46	186.2	18.56	18.60	-163.7	12,796	-1.28%	大賣/鉅額交易
2024/05/09	39.1	18.38	3	18.37	18.40	36.1	12,526	0.29%
2024/05/08	26	18.49	30.3	18.49	18.50	-4.3	12,435	-0.03%
2024/05/07	25.1	18.56	143.2	18.53	18.50	-118.2	12,261	-0.96%	大賣/鉅額交易
2024/05/06	4.3	18.53	1,339.1	18.53	18.60	-1,334.7	12,002	-11.12%	大賣/鉅額交易
2024/05/03	69.9	18.30	14	18.39	18.25	55.9	11,300	0.49%
2024/05/02	32.9	18.25	71.7	18.31	18.20	-38.8	11,126	-0.35%
2024/04/30	25	18.22	121.7	18.30	18.25	-96.7	10,819	-0.89%	大賣/
2024/04/29	33.6	18.27	92.1	18.22	18.30	-58.4	10,575	-0.55%
2024/04/26	27	18.07	0	0.00	18.05	27	10,295	0.26%
2024/04/25	67.7	18.01	6	18.02	18.05	61.7	10,327	0.60%
2024/04/24	5.1	18.16	39.1	18.21	18.20	-34	10,323	-0.33%
2024/04/23	14.9	18.17	13	18.20	18.15	1.9	10,489	0.02%
2024/04/22	3.5	18.16	43.9	18.14	18.20	-40.3	10,649	-0.38%
2024/04/19	50.5	17.85	9.1	17.88	17.85	41.4	10,519	0.39%
2024/04/18	5.2	17.85	30	17.86	17.90	-24.9	10,233	-0.24%
2024/04/17	45.4	17.82	16.4	17.85	17.80	29	10,222	0.28%
2024/04/16	162.5	17.87	6	17.93	17.80	156.6	10,069	1.55%	大買/鉅額交易
2024/04/15	23.8	18.07	14	18.15	18.15	9.8	9,710	0.10%
2024/04/12	83.3	18.11	15	18.15	18.15	68.3	9,629	0.71%
2024/04/11	15.2	18.20	0	0.00	18.20	15.2	9,490	0.16%
2024/04/10	17.1	18.26	18	18.28	18.25	-0.9	9,415	-0.01%
2024/04/09	7.5	18.23	2	18.28	18.30	5.5	9,424	0.06%
2024/04/08	13.4	18.16	7.1	18.16	18.25	6.4	9,359	0.07%
2024/04/03	47.2	18.07	2	18.08	18.00	45.2	9,279	0.49%
2024/04/02	8.4	18.16	309	18.20	18.20	-300.6	9,244	-3.25%	大賣/鉅額交易
2024/04/01	12.1	18.20	25.1	18.18	18.20	-13	9,277	-0.14%
2024/03/29	17	18.24	29.1	18.28	18.30	-12.1	9,209	-0.13%
2024/03/28	116.6	18.19	10.1	18.25	18.15	106.5	9,114	1.17%	大買/鉅額交易
2024/03/27	174.2	18.30	22	18.40	18.30	152.2	9,174	1.66%	大買/鉅額交易
2024/03/26	29	18.36	16.6	18.40	18.40	12.4	9,463	0.13%
2024/03/25	23	18.33	9.3	18.33	18.35	13.7	9,800	0.14%
2024/03/22	100	18.31	11.6	18.26	18.25	88.5	10,113	0.87%
2024/03/21	2	18.25	24.2	18.27	18.25	-22.2	10,333	-0.21%
2024/03/20	19	18.03	14.3	18.02	18.05	4.7	10,433	0.04%
2024/03/19	9	18.11	49.2	18.12	18.10	-40.2	10,514	-0.38%
2024/03/18	136	18.23	14.3	18.31	18.20	121.7	10,394	1.17%	大買/鉅額交易
2024/03/15	177	18.34	54.1	18.35	18.45	122.9	10,228	1.20%	大買/鉅額交易
2024/03/14	69	18.34	402.8	18.37	18.45	-333.8	10,035	-3.33%	大賣/鉅額交易
2024/03/13	53.2	17.97	60.1	18.01	18.05	-6.9	9,576	-0.07%
2024/03/12	11.2	17.96	136.4	17.99	18.00	-125.1	9,396	-1.33%	大賣/鉅額交易
2024/03/11	8	17.90	76.1	17.90	17.90	-68	9,391	-0.72%
2024/03/08	78.9	17.83	70.7	17.86	17.85	8.2	9,401	0.09%
2024/03/07	104.2	17.83	21.7	17.87	17.85	82.5	9,373	0.88%	大買/
2024/03/06	69	17.87	54.2	17.89	17.90	14.8	9,352	0.16%
2024/03/05	13.1	17.82	37.3	17.85	17.80	-24.2	9,554	-0.25%
2024/03/04	36.7	17.79	31	17.77	17.80	5.7	9,527	0.06%
2024/03/01	23	17.70	11	17.70	17.75	12	9,704	0.12%
2024/02/29	13.2	17.67	85.7	17.72	17.80	-72.6	9,757	-0.74%
2024/02/27	83	17.66	32	17.65	17.65	51	9,573	0.53%
2024/02/26	3.1	17.62	17	17.66	17.70	-13.9	9,542	-0.15%
2024/02/23	48.1	17.62	37.2	17.66	17.60	11	9,557	0.11%
2024/02/22	107.2	17.60	11	17.65	17.65	96.2	9,727	0.99%	大買/
2024/02/21	10	17.65	13.1	17.70	17.70	-3.1	9,829	-0.03%
2024/02/20	11.1	17.65	0	0.00	17.65	11.1	10,033	0.11%
2024/02/19	2	17.70	81	17.69	17.70	-79	10,166	-0.78%
2024/02/16	9.1	17.57	4.2	17.56	17.60	4.9	10,247	0.05%
2024/02/15	12.7	17.50	7.5	17.52	17.60	5.2	10,205	0.05%
2024/02/05	28.6	17.46	10.1	17.45	17.45	18.5	10,069	0.18%
2024/02/02	47.3	17.60	100	17.60	17.60	-52.7	10,010	-0.53%
2024/02/01	2	17.50	4	17.60	17.60	-2	10,022	-0.02%
2024/01/31	6.1	17.47	6	17.49	17.50	0.1	9,964	0.00%