京城銀 (2809)-台新券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股▲0.48%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	51.10	15	51.11	51.00	-14	5,863	-0.24%
2025/01/20	2	51.15	0	0.00	51.20	2	5,916	0.03%
2025/01/17	2	51.25	2	51.75	51.30	0	5,953	0.00%
2025/01/16	2	51.25	104	51.51	51.40	-102	5,973	-1.71%	大賣/鉅額交易
2025/01/15	264	51.00	1	51.00	50.80	263	5,968	4.41%	大買/鉅額交易
2025/01/14	175	50.90	0	0.00	51.00	175	5,977	2.93%	大買/鉅額交易
2025/01/13	387.5	50.85	48	50.91	50.80	339.5	5,990	5.67%	大買/鉅額交易
2025/01/10	440	51.15	5.2	51.54	51.20	434.8	5,996	7.25%	大買/鉅額交易
2025/01/09	10.5	51.59	22	51.64	51.00	-11.5	6,065	-0.19%
2025/01/08	21.4	52.46	35.6	52.39	52.50	-14.2	6,049	-0.23%
2025/01/07	111	51.10	35	51.42	51.60	76	5,963	1.27%	大買/
2025/01/06	7	50.93	9.6	51.59	51.40	-2.6	5,867	-0.04%
2025/01/03	141.1	51.49	0.2	51.70	51.20	140.9	5,729	2.46%	大買/鉅額交易
2025/01/02	0.4	51.90	31.4	51.67	51.80	-31	5,642	-0.55%
2024/12/31	91.5	50.95	605	50.99	50.70	-513.5	5,523	-9.30%	大賣/鉅額交易
2024/12/30	138.6	51.21	28.2	51.24	51.40	110.4	5,491	2.01%	大買/鉅額交易
2024/12/27	10	50.43	22.2	50.80	49.55	-12.2	5,243	-0.23%
2024/12/26	12	50.08	12	50.04	50.00	0	5,177	0.00%
2024/12/25	2.9	49.49	11.2	49.96	50.00	-8.3	4,959	-0.17%
2024/12/24	44.5	48.51	10.1	48.53	48.30	34.4	4,677	0.73%
2024/12/23	2.8	50.61	9	51.30	50.50	-6.2	4,413	-0.14%
2024/12/20	1.1	50.53	3	51.03	51.10	-1.9	4,215	-0.04%
2024/12/19	2.1	50.84	541.5	50.73	51.10	-539.4	4,011	-13.44%	大賣/鉅額交易
2024/12/18	61	51.00	60	50.53	51.00	1	3,919	0.03%
2024/12/17	72.2	50.06	58	50.35	50.00	14.2	3,845	0.37%
2024/12/16	1	49.80	90	49.92	49.75	-89	3,763	-2.36%
2024/12/13	620.8	48.83	0	0.00	49.10	620.8	3,698	16.79%	大買/鉅額交易
2024/12/12	28	48.24	21	49.00	49.00	7	3,645	0.19%
2024/12/11	3.1	48.90	22	48.53	49.00	-19	3,607	-0.53%
2024/12/10	20	48.05	0	0.00	48.55	20	3,579	0.56%
2024/12/09	29.1	47.79	26	48.41	48.70	3.1	3,533	0.09%
2024/12/06	552	49.15	10	49.20	49.15	542	3,513	15.43%	大買/鉅額交易
2024/12/05	591	49.15	0.3	49.10	49.15	590.7	3,507	16.84%	大買/鉅額交易
2024/12/04	667.9	48.55	185	48.44	48.75	482.9	3,499	13.80%	大買/大賣/鉅額交易
2024/12/03	0.7	49.09	5	49.16	49.70	-4.3	3,516	-0.12%
2024/12/02	2.2	48.56	40.4	48.77	48.20	-38.1	3,504	-1.09%
2024/11/29	1,325	48.21	2	48.25	48.40	1,323	3,482	37.99%	大買/鉅額交易
2024/11/28	21	48.17	22	49.00	48.75	-1	3,426	-0.03%
2024/11/27	25.6	48.34	972.3	49.04	48.60	-946.7	3,370	-28.09%	大賣/鉅額交易
2024/11/26	1	50.50	6.3	50.47	50.60	-5.3	3,292	-0.16%
2024/11/25	721.4	49.74	36	49.96	50.30	685.4	3,288	20.84%	大買/鉅額交易
2024/11/22	1	48.86	6.1	49.19	49.15	-5.1	3,256	-0.16%
2024/11/21	4.4	47.13	1.2	48.16	49.20	3.2	3,185	0.10%
2024/11/20	7.4	48.28	1	48.00	48.00	6.4	3,003	0.21%
2024/11/19	1.1	48.92	53	48.87	49.25	-51.9	2,893	-1.79%
2024/11/18	1	47.70	43	48.22	48.45	-42	2,784	-1.51%
2024/11/15	5.1	47.69	65	47.84	47.60	-59.9	2,688	-2.23%
2024/11/14	2.1	47.90	6.2	47.99	47.90	-4.1	2,645	-0.16%
2024/11/13	7.3	48.04	51	48.05	48.15	-43.7	2,630	-1.66%
2024/11/12	1	48.50	1.1	48.66	48.35	-0.1	2,605	0.00%
2024/11/11	3.2	48.16	1	48.35	48.80	2.2	2,593	0.08%
2024/11/08	3.8	48.50	1	49.30	48.30	2.8	2,583	0.11%
2024/11/07	0.5	49.11	2	49.23	48.95	-1.5	2,580	-0.06%
2024/11/06	4	48.36	1	48.20	48.15	3	2,568	0.12%
2024/11/05	21.1	49.16	0	0.00	49.00	21.1	2,549	0.83%
2024/11/04	0.6	49.99	1	50.20	49.90	-0.4	2,599	-0.01%
2024/11/01	1.1	49.81	20.7	49.50	49.50	-19.6	2,657	-0.74%
2024/10/30	7.4	49.62	0	0.00	49.45	7.4	2,634	0.28%
2024/10/29	6.1	49.91	67	50.20	49.70	-60.9	2,632	-2.31%
2024/10/28	5.6	50.48	55	50.69	50.10	-49.4	2,625	-1.88%
2024/10/25	6.2	51.35	0	0.00	51.10	6.2	2,621	0.24%
2024/10/24	3	51.93	0	0.00	52.30	3	2,618	0.11%
2024/10/23	7.2	52.87	0	0.00	52.80	7.2	2,644	0.27%
2024/10/22	1	53.20	0	0.00	53.40	1	2,655	0.04%
2024/10/21	4	54.03	0	0.00	53.60	4	2,769	0.14%
2024/10/18	0.5	54.80	2	55.10	54.30	-1.5	2,881	-0.05%
2024/10/17	3	54.47	17	55.07	54.20	-14	3,004	-0.47%
2024/10/16	4	54.50	1.1	54.60	54.70	2.9	3,096	0.09%
2024/10/15	0	0.00	9	54.60	53.70	-9	3,124	-0.29%
2024/10/14	0.3	53.80	3.1	53.92	54.50	-2.8	3,184	-0.09%
2024/10/11	4.5	54.00	7	54.11	53.30	-2.5	3,187	-0.08%
2024/10/09	4	54.85	0	0.00	54.10	4	3,198	0.13%
2024/10/08	2.2	55.97	8	55.90	55.50	-5.8	3,198	-0.18%
2024/10/07	19.1	57.07	0	0.00	56.80	19.1	3,215	0.59%
2024/10/04	0	0.00	78	56.56	55.80	-78	3,227	-2.42%
2024/10/01	1	57.00	2	57.10	56.30	-1	3,206	-0.03%
2024/09/30	0.1	56.40	6	56.98	56.00	-5.9	3,224	-0.18%
2024/09/27	35.3	56.50	0	56.60	56.20	35.3	3,286	1.07%
2024/09/26	15	56.43	10	57.20	56.90	5	3,301	0.15%
2024/09/25	7	55.90	10	55.95	56.60	-3	3,339	-0.09%
2024/09/24	4	55.78	55	55.89	56.00	-51	3,454	-1.48%
2024/09/23	13.2	54.90	18	55.01	56.40	-4.8	3,563	-0.14%
2024/09/20	3.3	52.80	2	53.20	53.30	1.3	3,652	0.04%
2024/09/19	0	0.00	10	52.00	52.20	-10	3,729	-0.27%
2024/09/18	3	51.70	0	0.00	51.30	3	3,789	0.08%
2024/09/16	1.1	52.32	0	0.00	52.50	1.1	3,874	0.03%
2024/09/13	2.3	52.80	0	0.00	52.50	2.3	4,000	0.06%
2024/09/12	13	52.71	0	0.00	52.40	13	4,154	0.31%
2024/09/11	0.2	53.00	0	0.00	52.40	0.2	4,285	0.00%
2024/09/10	5.2	53.15	1	52.90	52.90	4.2	4,350	0.10%
2024/09/09	29	53.40	11	53.49	53.20	18	4,391	0.41%
2024/09/06	55	53.18	38.1	53.61	53.80	17	4,416	0.38%
2024/09/05	109	52.87	0	0.00	52.00	109	4,522	2.41%	大買/鉅額交易
2024/09/04	6	53.15	280	53.37	52.40	-274	4,717	-5.81%	大賣/鉅額交易
2024/09/03	17.2	54.08	102	54.36	54.20	-84.8	4,826	-1.76%	大賣/
2024/09/02	56	53.22	1	53.60	53.50	55	4,969	1.11%
2024/08/30	66.1	53.50	0	0.00	53.70	66.1	5,149	1.28%
2024/08/29	1	53.90	130.1	53.68	53.90	-129.1	5,326	-2.42%	大賣/鉅額交易
2024/08/28	9	53.22	1	53.30	53.10	8	5,491	0.15%
2024/08/27	83	54.00	0	0.00	53.70	83	5,662	1.47%
2024/08/26	41	54.35	45	54.49	54.50	-4	5,788	-0.07%
2024/08/23	120.2	53.70	120	53.60	53.70	0.2	5,951	0.00%	大買/大賣/
2024/08/22	73.4	53.01	0	0.00	53.00	73.4	6,080	1.21%
2024/08/21	92	54.79	91.1	54.40	54.80	0.9	6,202	0.01%
2024/08/20	32	53.98	30	54.70	53.70	2	6,294	0.03%
2024/08/19	0.1	55.00	2	55.00	54.30	-1.9	6,434	-0.03%
2024/08/16	41	54.50	48	54.57	54.50	-7	6,582	-0.11%
2024/08/15	13	54.02	2	53.55	53.80	11	6,836	0.16%
2024/08/14	205.5	54.80	201.5	54.22	54.80	4	7,120	0.06%	大買/大賣/
2024/08/13	60.1	53.20	60	53.35	53.20	0.1	7,306	0.00%
2024/08/12	23	52.17	43.2	52.84	52.90	-20.2	7,390	-0.27%
2024/08/09	89	52.76	70.4	53.21	52.70	18.6	7,441	0.25%
2024/08/08	101	52.61	91	52.76	52.60	10	7,479	0.13%	大買/
2024/08/07	3.5	54.11	1.2	54.00	53.80	2.3	7,577	0.03%
2024/08/06	4	52.03	16	52.26	53.10	-12	7,745	-0.15%
2024/08/05	24.4	52.83	16.3	52.81	53.00	8.1	7,718	0.10%
2024/08/02	63	58.53	58	58.75	58.60	5	7,668	0.07%
2024/08/01	63.3	59.29	61	59.10	59.30	2.3	7,683	0.03%
2024/07/31	132.1	58.80	217	58.69	58.80	-84.9	7,766	-1.09%	大買/大賣/
2024/07/30	215.1	58.02	218	57.46	58.10	-2.9	7,794	-0.04%	大買/大賣/
2024/07/29	96.9	58.33	1	58.20	58.20	95.9	7,898	1.21%
2024/07/26	175.6	58.30	12	58.72	58.20	163.6	7,919	2.07%	大買/鉅額交易
2024/07/23	1.2	59.86	0	0.00	59.90	1.2	7,897	0.02%
2024/07/22	1.2	58.77	3.1	59.30	58.90	-1.9	7,881	-0.02%
2024/07/19	414.6	59.92	116.6	60.07	59.40	298	7,801	3.82%	大買/大賣/鉅額交易
2024/07/18	155	60.83	231.8	61.25	60.90	-76.7	7,801	-0.98%	大買/大賣/
2024/07/17	0.3	61.22	15.2	61.33	61.20	-15	7,832	-0.19%
2024/07/16	236	60.92	238	61.16	61.10	-2	7,915	-0.03%	大買/大賣/
2024/07/15	216.9	60.70	240.2	60.57	61.20	-23.3	8,027	-0.29%	大買/大賣/
2024/07/12	4.2	61.58	152.5	61.67	62.20	-148.3	8,120	-1.83%	大賣/鉅額交易
2024/07/11	9.3	62.44	5.2	62.51	62.40	4.1	8,104	0.05%
2024/07/10	90.3	62.80	268	62.27	62.80	-177.7	8,144	-2.18%	大賣/鉅額交易
2024/07/09	504.3	61.81	8	61.69	61.50	496.3	8,156	6.08%	大買/鉅額交易
2024/07/08	12.3	62.03	0	0.00	62.30	12.3	8,158	0.15%
2024/07/05	83.7	62.90	12	63.28	62.40	71.7	8,159	0.88%
2024/07/04	492.2	64.08	0	0.00	63.70	492.2	8,195	6.01%	大買/鉅額交易
2024/07/03	1.9	65.50	81.6	64.44	65.30	-79.7	8,181	-0.97%
2024/07/02	31	63.39	3.2	63.38	63.80	27.8	8,127	0.34%
2024/07/01	0.5	62.81	166.6	62.79	63.80	-166.1	8,176	-2.03%	大賣/鉅額交易
2024/06/28	51.1	60.91	123.6	61.25	60.90	-72.5	8,138	-0.89%	大賣/
2024/06/27	294.6	61.75	122	61.82	59.90	172.6	8,008	2.16%	大買/大賣/鉅額交易
2024/06/26	976.8	62.44	13	62.04	62.60	963.7	7,860	12.26%	大買/鉅額交易
2024/06/25	2	66.65	16	66.73	66.50	-14	7,742	-0.18%
2024/06/24	71.1	67.12	11	67.18	66.80	60.1	7,665	0.78%
2024/06/21	3.4	66.18	202.2	66.82	68.00	-198.8	7,615	-2.61%	大賣/鉅額交易
2024/06/20	257.3	66.14	47.1	66.72	67.40	210.2	7,553	2.78%	大買/鉅額交易
2024/06/19	9.9	66.86	46	67.33	67.00	-36	7,508	-0.48%
2024/06/18	2.5	65.41	55.8	64.92	66.00	-53.3	7,391	-0.72%
2024/06/17	1	61.43	4	63.28	63.50	-3	7,330	-0.04%
2024/06/14	30.1	61.89	19	62.05	61.50	11.1	7,354	0.15%
2024/06/13	16.6	63.02	1	63.40	62.50	15.6	7,328	0.21%
2024/06/12	15.1	63.82	12.4	64.00	64.20	2.7	7,310	0.04%
2024/06/11	1,148	63.87	26.7	63.18	63.00	1,121.4	7,234	15.50%	大買/鉅額交易
2024/06/07	1,142	61.66	48.1	61.90	61.00	1,094	7,060	15.49%	大買/鉅額交易
2024/06/06	1,176.4	60.34	18	60.06	60.40	1,158.4	6,901	16.79%	大買/鉅額交易
2024/06/05	11.6	58.78	5.5	60.00	59.40	6.1	6,774	0.09%
2024/06/04	798.6	59.18	18.1	58.50	58.80	780.5	6,650	11.74%	大買/鉅額交易
2024/06/03	8.4	58.92	2.3	59.16	58.90	6.2	6,533	0.09%
2024/05/31	44.3	60.66	11	60.84	60.00	33.3	6,414	0.52%
2024/05/30	8.2	61.48	26.4	61.53	62.00	-18.2	6,341	-0.29%
2024/05/29	71.1	61.10	76.1	60.32	61.60	-5	6,262	-0.08%
2024/05/28	29.6	62.01	34.9	62.02	62.20	-5.3	6,096	-0.09%
2024/05/27	5.3	63.49	17	63.12	64.30	-11.7	6,031	-0.19%
2024/05/24	3	62.79	9	63.04	63.70	-6	6,077	-0.10%
2024/05/23	105.1	62.44	10.3	62.13	63.60	94.8	5,991	1.58%	大買/
2024/05/22	18.9	62.84	7.6	62.73	62.20	11.3	5,822	0.19%
2024/05/21	21.9	64.81	43.3	65.07	63.60	-21.4	5,667	-0.38%
2024/05/20	52.3	64.75	158.8	64.15	67.10	-106.6	5,401	-1.97%	大賣/鉅額交易
2024/05/17	15.2	61.69	74	61.94	63.30	-58.8	5,105	-1.15%
2024/05/16	10.5	59.66	131	59.62	60.00	-120.5	4,892	-2.46%	大賣/鉅額交易
2024/05/15	2	59.30	15.7	59.40	58.40	-13.7	4,804	-0.29%
2024/05/14	188.7	59.16	21.5	58.61	58.40	167.3	4,748	3.52%	大買/鉅額交易
2024/05/13	66.8	58.65	13.7	58.26	59.00	53.1	4,713	1.13%
2024/05/10	22.7	58.52	79.1	58.40	59.80	-56.4	4,600	-1.23%
2024/05/09	17	56.84	13.7	57.18	56.00	3.3	4,414	0.08%
2024/05/08	0	57.60	12.1	57.74	57.20	-12.1	4,354	-0.28%
2024/05/07	0	0.00	44	57.90	57.50	-44	4,325	-1.02%
2024/05/06	7.4	57.14	33.4	57.87	58.00	-26.1	4,283	-0.61%
2024/05/03	48.9	57.64	26	57.24	57.20	22.9	4,177	0.55%
2024/05/02	124	57.66	54.5	57.21	58.00	69.4	4,130	1.68%	大買/
2024/04/30	19	56.00	43.5	56.22	56.10	-24.5	3,999	-0.61%
2024/04/29	34.2	55.67	17	55.91	55.70	17.2	3,948	0.44%
2024/04/26	0.5	55.20	0	0.00	55.10	0.5	3,911	0.01%
2024/04/25	6.5	55.75	39	55.73	55.20	-32.5	3,912	-0.83%
2024/04/24	44.7	55.56	19.5	55.96	56.20	25.2	3,897	0.65%
2024/04/23	9.1	55.76	42.4	55.96	56.20	-33.3	3,844	-0.87%
2024/04/22	10.5	55.36	30	55.16	55.90	-19.5	3,695	-0.53%
2024/04/19	23.7	53.37	25.1	52.92	54.00	-1.4	3,479	-0.04%
2024/04/18	55	54.06	40.1	53.99	56.90	14.9	3,252	0.46%
2024/04/17	8	55.21	7	55.43	55.50	1	3,076	0.03%
2024/04/16	22.1	55.44	109.2	54.98	54.50	-87.1	3,048	-2.86%	大賣/
2024/04/15	1.6	56.25	61.1	55.88	56.40	-59.5	2,977	-2.00%
2024/04/12	9.3	55.87	54	55.49	55.20	-44.7	2,934	-1.52%
2024/04/11	2	55.85	34	55.91	56.00	-32	2,906	-1.10%
2024/04/10	20	56.25	33.2	55.96	56.00	-13.2	2,915	-0.45%
2024/04/09	24.1	55.35	29.1	55.56	55.60	-5	2,856	-0.18%
2024/04/08	29	54.83	35.3	55.03	55.00	-6.3	2,827	-0.22%
2024/04/03	56.8	53.99	28.6	54.50	55.30	28.2	2,806	1.00%
2024/04/02	44.4	52.54	68.1	52.41	53.00	-23.7	2,726	-0.87%
2024/04/01	39.4	52.04	15	51.93	52.10	24.4	2,698	0.90%
2024/03/29	5	51.68	10	51.61	51.60	-5	2,668	-0.19%
2024/03/28	8	51.85	31.4	51.74	51.60	-23.4	2,643	-0.88%
2024/03/27	10	50.72	62	50.69	51.00	-52	2,648	-1.96%
2024/03/26	11.2	50.51	94.4	50.57	50.50	-83.3	2,679	-3.11%
2024/03/25	41.7	50.98	85	51.19	50.90	-43.3	2,688	-1.61%
2024/03/22	74.4	52.20	46.4	52.33	52.50	28	2,684	1.04%
2024/03/21	35	51.51	23.2	51.44	51.60	11.9	2,634	0.45%
2024/03/20	30.2	50.64	27	50.43	50.70	3.2	2,617	0.12%
2024/03/19	28.2	49.93	71	49.96	50.60	-42.9	2,564	-1.67%
2024/03/18	21.5	48.83	32.2	48.83	48.80	-10.7	2,465	-0.44%
2024/03/15	15.1	48.71	75	48.53	48.60	-59.9	2,444	-2.45%
2024/03/14	10	49.03	21.6	49.06	49.15	-11.6	2,394	-0.48%
2024/03/13	18.2	48.40	15.8	48.45	48.70	2.3	2,331	0.10%
2024/03/12	63.1	47.84	27	47.61	48.00	36.1	2,279	1.58%
2024/03/11	39.7	47.67	17.9	47.68	47.50	21.8	2,256	0.97%
2024/03/08	11.7	47.79	56.6	48.00	47.85	-45	2,246	-2.00%
2024/03/07	7.7	47.88	16.1	47.87	48.15	-8.4	2,181	-0.38%
2024/03/06	16	47.35	22.5	47.68	47.85	-6.5	2,127	-0.31%
2024/03/05	33.4	47.23	24.4	47.09	47.40	9.1	2,085	0.43%
2024/03/04	39.2	45.73	44.3	45.59	45.80	-5.1	1,979	-0.26%
2024/03/01	6	44.56	3	44.67	44.70	3	1,916	0.16%
2024/02/29	44.3	44.74	7.3	44.72	44.65	37.1	1,902	1.95%
2024/02/27	75.9	44.10	75.1	44.25	44.60	0.7	1,828	0.04%
2024/02/26	0.5	41.45	32.3	41.35	41.45	-31.8	1,642	-1.94%
2024/02/23	3.6	40.64	1	40.70	40.70	2.6	1,632	0.16%
2024/02/22	8	40.71	1	40.80	40.70	7	1,670	0.42%
2024/02/21	1	40.75	0	0.00	40.80	1	1,660	0.06%
2024/02/20	0.1	40.80	1.5	40.85	40.80	-1.4	1,665	-0.09%
2024/02/19	1	40.70	11.8	40.87	40.90	-10.8	1,659	-0.65%
2024/02/16	32.1	40.88	5	40.77	40.85	27.1	1,672	1.62%
2024/02/15	6.3	40.80	5	40.97	40.90	1.3	1,667	0.08%
2024/02/05	18.4	40.96	15.8	41.02	41.15	2.6	1,653	0.16%
2024/02/02	6	40.58	6.1	40.60	40.55	-0.1	1,622	-0.01%
2024/02/01	13	40.83	1	41.00	40.85	12	1,634	0.73%
2024/01/31	2	40.65	5	40.81	40.75	-3	1,665	-0.18%