• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.127.8456.127.8728.00-5522,242-0.25%
2025/01/210.127.3129.227.5527.65-29.121,987-0.13%
2025/01/20127.251027.2727.25-921,891-0.04%
2025/01/17027.5116.227.5727.40-16.221,910-0.07%
2025/01/16227.4844.927.5627.50-42.921,910-0.20%
2025/01/151.127.3132.127.4127.40-3121,911-0.14%
2025/01/141,69127.3035.927.2727.401,655.121,8327.58% 大買/鉅額交易
2025/01/1317.726.914626.9226.80-28.421,831-0.13%
2025/01/102.726.9834.827.0426.90-32.121,633-0.15%
2025/01/091327.2460.127.1827.10-47.121,641-0.22%
2025/01/080.426.85426.8926.80-3.621,561-0.02%
2025/01/077.826.8729.126.8926.70-21.321,538-0.10%
2025/01/064,07426.8653.726.7126.954,020.321,38318.80% 大買/鉅額交易
2025/01/031026.33626.5026.30421,2170.02%
2025/01/0210.926.17926.3226.401.921,2450.01%
2024/12/314526.23326.3726.154221,1930.20%
2024/12/302.326.5024.526.5526.55-22.221,060-0.11%
2024/12/2716.126.2646.226.4526.25-30.120,942-0.14%
2024/12/260.126.401526.6026.35-14.920,923-0.07%
2024/12/25436.826.2938926.2926.0547.820,1170.24% 大買/大賣/
2024/12/2424.426.6371.226.8326.45-46.819,092-0.25%
2024/12/2311.726.0333.326.2526.45-21.517,799-0.12%
2024/12/20655.225.6262925.7325.5526.216,4360.16% 大買/大賣/
2024/12/1984.925.896.325.7325.7078.714,4240.55%
2024/12/1821.326.379.426.3326.2011.913,9440.08%
2024/12/17454.626.60444.526.7226.5510.113,5470.07% 大買/大賣/
2024/12/162.727.010.127.2526.952.613,0670.02%
2024/12/138.927.1424.127.2427.05-15.212,867-0.12%
2024/12/12127.352.727.3427.20-1.712,761-0.01%
2024/12/111.427.191227.2427.05-10.612,756-0.08%
2024/12/104.127.35927.3727.25-4.912,662-0.04%
2024/12/094.727.4590.627.4627.55-85.912,578-0.68%
2024/12/060.126.9219.127.0127.15-1912,345-0.15%
2024/12/0511.226.91127.0527.0010.212,1740.08%
2024/12/0414.126.8299.526.9027.00-85.412,203-0.70%
2024/12/033.226.6691.626.8427.00-88.512,334-0.72%
2024/12/02126.5016.426.3926.45-15.412,028-0.13%
2024/11/294.525.8516.426.0726.05-11.911,861-0.10%
2024/11/280.426.1280.526.1426.15-80.111,892-0.67%
2024/11/27326.1399.326.1826.20-96.211,889-0.81%
2024/11/262.425.571725.5925.60-14.611,353-0.13%
2024/11/253.125.6052.125.5425.55-4911,448-0.43%
2024/11/222225.49125.5025.502111,1270.19%
2024/11/214.825.4241.825.5025.60-3711,055-0.33%
2024/11/20159.225.234.125.3025.20155.110,8761.43% 大買/鉅額交易
2024/11/1912525.451125.4525.4511410,8591.05% 大買/鉅額交易
2024/11/1811.725.22325.3025.208.710,8630.08%
2024/11/154.725.184.325.3225.200.410,7880.00%
2024/11/1417.925.186.225.2625.2511.710,9260.11%
2024/11/138.425.2514.125.5025.45-5.810,982-0.05%
2024/11/120.325.37425.4125.35-3.811,299-0.03%
2024/11/1113.325.251325.2725.500.312,5810.00%
2024/11/08525.4637.925.5025.55-32.912,938-0.25%
2024/11/074.525.3319.925.4125.35-15.513,334-0.12%
2024/11/065.125.324.125.3525.351.113,6120.01%
2024/11/052.325.31125.4525.451.313,7990.01%
2024/11/046.225.20325.2825.353.114,1460.02%
2024/11/0127.725.082.525.2125.1525.214,6170.17%
2024/10/30425.35207.525.4025.45-203.514,647-1.39% 大賣/鉅額交易
2024/10/2924.325.2613.125.3025.3511.215,0560.07%
2024/10/284425.5096.125.5425.55-52.115,063-0.35%
2024/10/25425.513025.6225.45-2615,144-0.17%
2024/10/244525.5810125.5425.60-5615,362-0.36% 大賣/
2024/10/2328.925.67325.7525.5525.915,4910.17%
2024/10/229.525.6645.325.8726.00-35.915,529-0.23%
2024/10/212025.804.525.8625.7515.515,7460.10%
2024/10/183.525.9060.625.9626.00-57.116,069-0.36%
2024/10/172.225.527.325.7225.65-5.116,243-0.03%
2024/10/1635.725.61225.7025.5533.716,5220.20%
2024/10/15225.6082.325.9426.05-80.316,678-0.48%
2024/10/149.325.554325.5825.65-33.716,540-0.20%
2024/10/114.925.55425.5025.350.916,5780.01%
2024/10/099.725.3334.425.4025.30-24.616,752-0.15%
2024/10/0847.625.363.125.4225.3044.516,8550.26%
2024/10/07925.484825.6425.65-3916,958-0.23%
2024/10/0430.725.4223.725.5025.50717,0820.04%
2024/10/0185.425.49825.5325.6077.417,1850.45%
2024/09/30525.80426.0325.70117,3610.01%
2024/09/2722.425.8817.326.1625.805.117,4800.03%
2024/09/260.526.0053.526.0326.00-5317,525-0.30%
2024/09/250.926.0222.826.0226.00-21.817,465-0.13%
2024/09/248.625.9316.325.9326.00-7.817,510-0.04%
2024/09/237.625.9337.725.9526.00-30.117,670-0.17%
2024/09/20525.7816.625.8425.80-11.517,811-0.06%
2024/09/194.425.4771.325.6825.80-66.918,026-0.37%
2024/09/1824.325.4616.425.4925.457.918,5780.04%
2024/09/1615.325.505.425.5125.509.919,1520.05%
2024/09/139.225.434325.5525.55-33.819,797-0.17%
2024/09/121225.3430.125.5625.60-18.120,472-0.09%
2024/09/119.325.351225.4025.30-2.720,572-0.01%
2024/09/1042.325.3015.825.3325.4026.520,7750.13%
2024/09/09101.725.0218.125.1325.2583.620,9050.40% 大買/
2024/09/0663.825.3124.925.2825.503920,8910.19%
2024/09/056.525.0062.425.2925.30-55.920,951-0.27%
2024/09/04110.624.8014.524.8724.8596.120,9190.46% 大買/
2024/09/0317.125.3554.425.3525.40-37.320,829-0.18%
2024/09/0244.325.31151.125.2425.45-106.821,014-0.51% 大賣/鉅額交易
2024/08/3048.825.296.125.4125.5042.621,1470.20%
2024/08/2933.125.181125.1725.3022.121,2680.10%
2024/08/2857.425.33725.3725.4550.421,6220.23%
2024/08/2779.525.502.425.5125.5577.123,2360.33%
2024/08/2622.525.763125.9025.80-8.523,398-0.04%
2024/08/2312.325.791225.7825.700.323,7080.00%
2024/08/2235.425.6941.225.7425.95-5.823,902-0.02%
2024/08/21120.325.77311.425.7525.75-191.123,964-0.80% 大買/大賣/鉅額交易
2024/08/2076.325.8842.925.8226.0033.423,9460.14%
2024/08/1967.225.5544.125.5625.5523.224,0880.10%
2024/08/16144.125.4553.325.4125.5590.924,2690.37% 大買/
2024/08/15115.925.3011.425.2825.10104.524,3750.43% 大買/鉅額交易
2024/08/14327.925.184325.2525.30284.924,6011.16% 大買/鉅額交易
2024/08/13940.925.1597.324.9625.05843.624,3443.47% 大買/鉅額交易
2024/08/1260.727.36298.227.3327.45-237.523,266-1.02% 大賣/鉅額交易
2024/08/0916.227.1753.527.1827.30-37.323,193-0.16%
2024/08/0869.826.7317.626.4326.8052.223,0040.23%
2024/08/072027.0315.127.0927.10523,0480.02%
2024/08/0611.826.8446.927.0927.00-35.123,792-0.15%
2024/08/0555.126.60112.626.6926.40-57.623,717-0.24% 大賣/
2024/08/0217.427.9417.228.1028.150.223,5930.00%
2024/08/01328.42114.728.3828.40-111.723,962-0.47% 大賣/鉅額交易
2024/07/311.227.7059.227.6427.75-57.924,598-0.24%
2024/07/3019.427.40527.4127.4014.324,7530.06%
2024/07/295727.7153.527.7127.753.525,2680.01%
2024/07/2634.327.2768.927.3527.30-34.726,019-0.13%
2024/07/237.127.456527.5627.75-57.926,305-0.22%
2024/07/2298.927.1632727.2127.25-228.126,232-0.87% 大賣/鉅額交易
2024/07/19310.327.13277.627.2227.4032.726,0040.13% 大買/大賣/
2024/07/18172.127.4736127.5427.60-188.925,670-0.74% 大買/大賣/鉅額交易
2024/07/17361.127.46287.927.4427.2573.225,4190.29% 大買/大賣/
2024/07/16145.727.43138.727.4727.45725,2450.03% 大買/大賣/
2024/07/157.727.591627.6327.65-8.325,237-0.03%
2024/07/121727.4417.327.5227.50-0.325,2290.00%
2024/07/1112.427.49748.527.5627.50-736.125,472-2.89% 大賣/鉅額交易
2024/07/1010227.3568.827.3827.1533.325,5610.13% 大買/
2024/07/09312.427.3315.527.2427.20296.925,5191.16% 大買/鉅額交易
2024/07/082.727.25808.127.4027.50-805.525,511-3.16% 大賣/鉅額交易
2024/07/055727.20182.227.2627.05-125.225,351-0.49% 大賣/鉅額交易
2024/07/0422.126.9964.427.0427.10-42.225,160-0.17%
2024/07/034.426.5248.526.7926.90-44.124,998-0.18%
2024/07/0222.326.313.726.5026.4518.624,8090.07%
2024/07/01026.4519.826.5626.60-19.724,796-0.08%
2024/06/28126.306.226.5326.40-5.224,717-0.02%
2024/06/2711.426.10115.126.2426.30-103.724,595-0.42% 大賣/鉅額交易
2024/06/2611126.39385.826.2726.25-274.824,667-1.11% 大買/大賣/鉅額交易
2024/06/251,195.226.6127026.4926.35925.224,5893.76% 大買/大賣/鉅額交易
2024/06/24654.726.38670.126.6526.65-15.424,250-0.06% 大買/大賣/
2024/06/2113.626.4177.526.4226.45-63.923,725-0.27%
2024/06/20146.426.12150.326.2426.35-3.823,103-0.02% 大買/大賣/
2024/06/1910.426.0376.726.1526.30-66.322,637-0.29%
2024/06/181025.61100.825.7926.00-90.822,268-0.41%
2024/06/176.225.51157.125.5525.65-15122,262-0.68% 大賣/鉅額交易
2024/06/140.525.3517825.4525.55-177.522,202-0.80% 大賣/鉅額交易
2024/06/1330.925.3616525.3425.25-134.122,222-0.60% 大賣/鉅額交易
2024/06/1271.225.136625.1925.055.222,4830.02%
2024/06/1157.225.178225.3125.10-24.822,803-0.11%
2024/06/07127.125.20220.925.1925.20-93.822,777-0.41% 大買/大賣/
2024/06/0663.525.0121.525.0224.854222,6030.19%
2024/06/054424.7871.324.6524.65-27.222,474-0.12%
2024/06/04114.524.4462.524.5024.405222,4170.23% 大買/
2024/06/0357.124.790.124.8224.7056.922,0570.26%
2024/05/31159.424.9019.124.8825.00140.321,5850.65% 大買/鉅額交易
2024/05/30189.924.901225.0024.75177.919,9570.89% 大買/鉅額交易
2024/05/29477.825.113,564.225.1425.05-3,086.419,628-15.72% 大買/大賣/鉅額交易
2024/05/2814.525.39642.725.3825.50-628.219,173-3.28% 大賣/鉅額交易
2024/05/271,211.125.5027.325.4725.551,183.719,1596.18% 大買/鉅額交易
2024/05/24920.125.3044.125.3325.40875.919,1404.58% 大買/鉅額交易
2024/05/236.925.33358.925.3325.50-35219,071-1.85% 大賣/鉅額交易
2024/05/2256.325.553325.5525.6023.318,7740.12%
2024/05/2136.625.52396.125.4525.55-359.518,554-1.94% 大賣/鉅額交易
2024/05/20612.125.87208.525.8125.90403.618,2092.22% 大買/大賣/鉅額交易
2024/05/17625.8880.525.9926.00-74.517,797-0.42%
2024/05/161,174.826.1812626.0426.051,048.817,4936.00% 大買/大賣/鉅額交易
2024/05/15290.326.043826.0726.05252.317,0461.48% 大買/鉅額交易
2024/05/146.226.0427.126.1126.10-20.816,817-0.12%
2024/05/1320.726.0714.226.0826.206.516,5840.04%
2024/05/1028.326.15259.426.0326.25-231.116,251-1.42% 大賣/鉅額交易
2024/05/0948.225.1822.325.3125.1525.915,3180.17%
2024/05/085325.436325.3125.55-1015,029-0.07%
2024/05/072225.4789.225.5525.55-67.214,703-0.46%
2024/05/0688.625.28227.925.0525.45-139.414,087-0.99% 大賣/鉅額交易
2024/05/0322.124.2744.724.3124.25-22.612,973-0.17%
2024/05/02142.224.18344.124.0124.20-201.912,645-1.60% 大買/大賣/鉅額交易
2024/04/30505.224.01235.223.7823.6527012,0382.24% 大買/大賣/鉅額交易
2024/04/2958.223.27116.923.2123.40-58.811,047-0.53% 大賣/
2024/04/2627.122.58822.6122.5519.110,6080.18%
2024/04/2511822.695122.6022.5066.910,6070.63% 大買/
2024/04/2464.122.9012.622.8722.8551.510,5300.49%
2024/04/2317.722.865.122.9022.9512.610,7650.12%
2024/04/2210322.6682.722.6522.7520.310,8710.19% 大買/
2024/04/195722.257722.3722.20-2010,767-0.19%
2024/04/18822.4365.222.5422.65-57.210,495-0.55%
2024/04/17138.122.4627.122.4922.45110.910,4221.06% 大買/鉅額交易
2024/04/16102.722.53140.422.6222.40-37.810,148-0.37% 大買/大賣/
2024/04/154.222.8928.323.0022.95-24.29,885-0.24%
2024/04/12100.222.941422.9923.0086.29,8240.88%
2024/04/1130323.20301.423.1523.201.69,5880.02% 大買/大賣/
2024/04/10154.823.2063.523.2423.1591.49,5120.96% 大買/
2024/04/091.423.0632.523.1223.20-31.19,512-0.33%
2024/04/081.223.01195.323.0223.10-1949,446-2.05% 大賣/鉅額交易
2024/04/0328.522.931.722.9622.8526.89,4170.28%
2024/04/028.523.1238.123.1023.20-29.69,368-0.32%
2024/04/017823.1624.223.1723.2053.89,4120.57%
2024/03/294423.181,46623.0523.15-1,4229,418-15.10% 大賣/鉅額交易
2024/03/2843322.81322.8822.904309,1274.71% 大買/鉅額交易
2024/03/27236.223.0512.623.0223.00223.69,0252.48% 大買/鉅額交易
2024/03/2669.223.0486.823.0223.05-17.69,034-0.19%
2024/03/2570.922.8510.122.8622.9060.88,9740.68%
2024/03/2227.222.939.223.0422.95188,9530.20%
2024/03/217522.92136.122.9423.00-61.18,805-0.69% 大賣/
2024/03/2036.722.6043.122.6122.55-6.38,693-0.07%
2024/03/1990822.89922.8622.808998,61110.44% 大買/鉅額交易
2024/03/1847.622.9859.723.0522.95-12.18,441-0.14%
2024/03/15896.822.88404.722.8523.00492.18,2565.96% 大買/大賣/鉅額交易
2024/03/1453.222.68149.122.6522.80-95.87,861-1.22% 大賣/
2024/03/1311.722.0855.222.1022.15-43.67,452-0.58%
2024/03/1219.721.9728.322.0422.05-8.67,346-0.12%
2024/03/1116.122.0455.422.0522.00-39.37,352-0.53%
2024/03/0813.521.8797.921.9522.00-84.57,333-1.15%
2024/03/0714.921.8652.421.8021.85-37.57,168-0.52%
2024/03/0630.921.8035.421.8021.80-4.57,130-0.06%
2024/03/0553.521.7328.621.7521.7024.97,9260.31%
2024/03/0426.821.779321.7621.75-66.37,954-0.83%
2024/03/016.321.8810.221.8621.85-3.98,074-0.05%
2024/02/297321.93186.121.9422.00-113.18,180-1.38% 大賣/鉅額交易
2024/02/278.621.699921.6821.85-90.38,013-1.13%
2024/02/26108.521.651621.6121.6092.57,9561.16% 大買/
2024/02/2311.821.71421.7821.757.87,9660.10%
2024/02/2211.321.7222.321.7721.70-118,148-0.14%
2024/02/214.521.78521.7521.80-0.58,156-0.01%
2024/02/2010.621.8199.821.8221.85-89.28,256-1.08%
2024/02/19621.8222.221.8421.90-16.18,389-0.19%
2024/02/169.921.721121.7321.75-1.18,616-0.01%
2024/02/1559.421.7410721.7821.75-47.68,605-0.55% 大賣/
2024/02/0519.121.79921.8821.7510.18,5150.12%
2024/02/0228.221.89921.8621.9019.28,4480.23%
2024/02/0116.921.8013.121.7421.853.88,4610.04%
2024/01/316.121.63250.121.6321.60-2448,431-2.89% 大賣/鉅額交易
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音