富邦金 (2881)-台新券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	100.4	92.85	222.5	92.68	92.80	-122.1	16,322	-0.75%	大賣/鉅額交易
2025/01/20	67.9	90.72	84.3	91.24	90.50	-16.4	15,969	-0.10%
2025/01/17	60.2	90.93	206	91.06	91.00	-145.9	16,044	-0.91%	大賣/鉅額交易
2025/01/16	5.1	91.50	221.8	91.52	91.60	-216.7	16,108	-1.35%	大賣/鉅額交易
2025/01/15	24.3	90.82	34	91.35	90.40	-9.7	16,376	-0.06%
2025/01/14	11.3	90.86	159	90.80	90.80	-147.7	16,702	-0.88%	大賣/鉅額交易
2025/01/13	208.1	89.72	221.5	90.10	89.80	-13.4	17,110	-0.08%	大買/大賣/
2025/01/10	433.6	89.99	87.6	90.19	89.90	346	16,960	2.04%	大買/鉅額交易
2025/01/09	80.9	91.21	104.7	91.81	91.10	-23.8	16,903	-0.14%	大賣/
2025/01/08	24.3	91.13	1.7	91.52	91.10	22.6	16,979	0.13%
2025/01/07	44	91.39	82.1	91.83	91.90	-38.1	16,986	-0.22%
2025/01/06	263.2	91.80	111.7	91.71	91.90	151.5	16,953	0.89%	大買/大賣/鉅額交易
2025/01/03	7.1	90.97	82.4	91.06	91.10	-75.3	17,011	-0.44%
2025/01/02	118.5	90.14	41.4	90.41	90.70	77.1	17,185	0.45%	大買/
2024/12/31	292.5	90.51	13.6	90.49	90.30	278.9	17,240	1.62%	大買/鉅額交易
2024/12/30	20.4	91.42	6.6	91.59	91.30	13.8	17,236	0.08%
2024/12/27	28.6	91.02	79.5	91.58	91.80	-50.9	17,399	-0.29%
2024/12/26	37.8	91.13	24.8	91.78	91.30	13	17,716	0.07%
2024/12/25	56.1	91.33	25.3	91.86	91.50	30.8	18,011	0.17%
2024/12/24	16.9	91.75	99.1	91.92	91.80	-82.3	18,182	-0.45%
2024/12/23	13.4	91.34	123	91.51	91.40	-109.6	18,513	-0.59%	大賣/鉅額交易
2024/12/20	154.7	90.09	73.6	90.77	90.40	81.1	18,676	0.43%	大買/
2024/12/19	328.6	90.55	20.5	90.73	90.90	308.1	18,748	1.64%	大買/鉅額交易
2024/12/18	147.3	92.10	74.9	92.57	91.90	72.3	18,930	0.38%	大買/
2024/12/17	264	92.79	31.2	93.14	92.50	232.7	19,124	1.22%	大買/鉅額交易
2024/12/16	299.1	93.91	148	94.54	93.70	151.2	19,114	0.79%	大買/大賣/鉅額交易
2024/12/13	108.4	93.43	94	93.89	93.60	14.3	18,960	0.08%	大買/
2024/12/12	9.4	92.77	402.8	93.18	93.90	-393.4	18,959	-2.08%	大賣/鉅額交易
2024/12/11	43.7	91.62	50.8	92.04	91.60	-7.1	18,560	-0.04%
2024/12/10	28.1	91.35	64.7	91.88	92.00	-36.6	18,666	-0.20%
2024/12/09	21.2	91.56	25.8	91.89	91.50	-4.7	18,901	-0.02%
2024/12/06	15.1	91.78	278.8	91.81	92.00	-263.7	19,361	-1.36%	大賣/鉅額交易
2024/12/05	8.3	90.92	101.4	91.12	91.30	-93.1	19,308	-0.48%	大賣/
2024/12/04	66.5	90.39	47.8	91.04	90.60	18.7	19,479	0.10%
2024/12/03	12.8	90.40	294	90.59	90.90	-281.3	19,903	-1.41%	大賣/鉅額交易
2024/12/02	29.5	89.50	340.9	89.63	89.60	-311.5	19,848	-1.57%	大賣/鉅額交易
2024/11/29	177.9	88.05	15.2	88.19	88.00	162.7	20,072	0.81%	大買/鉅額交易
2024/11/28	72.6	88.94	92.5	88.90	88.90	-19.8	20,202	-0.10%
2024/11/27	416.3	89.56	28.5	90.30	88.80	387.8	20,230	1.92%	大買/鉅額交易
2024/11/26	235.7	89.78	170.7	90.23	90.10	65.1	20,064	0.32%	大買/大賣/
2024/11/25	20.5	90.46	341	90.50	90.50	-320.5	20,113	-1.59%	大賣/鉅額交易
2024/11/22	235.1	89.48	106	90.22	89.30	129.1	20,004	0.65%	大買/大賣/鉅額交易
2024/11/21	263.4	89.50	69.2	89.62	89.30	194.3	19,779	0.98%	大買/鉅額交易
2024/11/20	151.5	90.46	24.2	91.05	90.50	127.3	19,500	0.65%	大買/鉅額交易
2024/11/19	115.2	89.77	279.1	90.63	91.40	-163.9	19,195	-0.85%	大買/大賣/鉅額交易
2024/11/18	453.8	90.16	97.8	90.99	89.80	356	19,010	1.87%	大買/鉅額交易
2024/11/15	104.9	91.20	275.2	91.69	91.00	-170.3	18,924	-0.90%	大買/大賣/鉅額交易
2024/11/14	181.1	90.39	50.6	90.98	90.30	130.5	19,385	0.67%	大買/鉅額交易
2024/11/13	351.9	91.03	78.2	91.30	91.00	273.7	19,364	1.41%	大買/鉅額交易
2024/11/12	40.6	91.96	60.3	92.21	91.70	-19.7	19,422	-0.10%
2024/11/11	120.5	91.82	5.7	92.04	91.70	114.8	19,260	0.60%	大買/鉅額交易
2024/11/08	7.6	92.58	100.9	92.66	92.90	-93.3	19,387	-0.48%
2024/11/07	85.6	91.92	164.3	92.43	92.20	-78.8	19,670	-0.40%	大賣/
2024/11/06	79.4	91.59	22.5	92.13	91.40	56.9	19,744	0.29%
2024/11/05	43.9	91.67	81.9	92.18	92.30	-38	19,929	-0.19%
2024/11/04	119.6	91.90	278.6	91.79	92.30	-159	20,306	-0.78%	大買/大賣/鉅額交易
2024/11/01	223.5	88.71	154.8	89.74	90.40	68.7	20,761	0.33%	大買/大賣/
2024/10/30	111.5	90.94	60.7	91.28	90.80	50.8	20,654	0.25%	大買/
2024/10/29	170.8	91.06	90.6	91.33	91.60	80.1	20,802	0.39%	大買/
2024/10/28	24.5	91.90	36.5	92.20	91.90	-12	20,934	-0.06%
2024/10/25	24.1	91.83	84.1	92.23	92.20	-60	20,996	-0.29%
2024/10/24	168.6	91.51	67.2	91.93	91.30	101.4	21,308	0.48%	大買/鉅額交易
2024/10/23	130.2	92.35	41.8	92.49	92.10	88.3	21,408	0.41%	大買/
2024/10/22	40.1	92.36	355.3	92.48	93.30	-315.2	21,571	-1.46%	大賣/鉅額交易
2024/10/21	333.4	91.54	13.6	91.83	90.90	319.8	21,814	1.47%	大買/鉅額交易
2024/10/18	841.2	93.03	492.3	92.84	93.20	348.8	22,227	1.57%	大買/大賣/鉅額交易
2024/10/17	11.2	91.12	197.6	91.17	91.60	-186.4	22,362	-0.83%	大賣/鉅額交易
2024/10/16	238.8	90.46	30.9	90.68	90.30	207.9	22,691	0.92%	大買/鉅額交易
2024/10/15	7.4	91.36	332.1	91.43	91.90	-324.6	22,761	-1.43%	大賣/鉅額交易
2024/10/14	50.3	90.28	32.6	90.71	90.50	17.7	22,995	0.08%
2024/10/11	58.1	90.43	31.4	90.83	90.70	26.6	23,459	0.11%
2024/10/09	110.1	91.00	164.9	91.49	90.60	-54.8	24,140	-0.23%	大買/大賣/
2024/10/08	309.4	90.04	155.3	90.79	91.40	154.2	24,555	0.63%	大買/大賣/鉅額交易
2024/10/07	181.5	90.81	214.1	91.21	91.10	-32.6	24,614	-0.13%	大買/大賣/
2024/10/04	168	89.51	28.1	90.35	90.10	139.9	24,759	0.57%	大買/鉅額交易
2024/10/01	114.6	90.07	68.2	90.63	90.70	46.4	24,857	0.19%	大買/
2024/09/30	118.3	90.68	1,056.8	90.83	90.40	-938.5	24,899	-3.77%	大買/大賣/鉅額交易
2024/09/27	236.9	92.00	41	92.87	91.30	195.9	25,011	0.78%	大買/鉅額交易
2024/09/26	1,536.7	93.11	60	93.42	93.00	1,476.6	25,013	5.90%	大買/鉅額交易
2024/09/25	49.8	92.41	668.6	92.92	93.30	-618.8	25,065	-2.47%	大賣/鉅額交易
2024/09/24	38.4	91.83	92.8	92.31	92.60	-54.4	25,081	-0.22%
2024/09/23	47.9	90.43	166.1	91.19	91.90	-118.1	24,959	-0.47%	大賣/鉅額交易
2024/09/20	71.8	89.85	177.1	90.31	90.80	-105.3	24,779	-0.42%	大賣/鉅額交易
2024/09/19	52.4	88.74	275.4	88.73	89.30	-223	24,364	-0.92%	大賣/鉅額交易
2024/09/18	45.3	87.10	62	87.67	87.10	-16.7	24,275	-0.07%
2024/09/16	37.3	86.56	20.5	86.79	86.80	16.8	24,356	0.07%
2024/09/13	20.3	86.34	12.7	86.73	86.70	7.6	24,457	0.03%
2024/09/12	35.9	86.31	9.6	86.12	85.80	26.3	24,581	0.11%
2024/09/11	93.1	85.69	34.1	85.60	85.50	59	24,518	0.24%
2024/09/10	98.1	86.42	46.5	87.05	86.40	51.6	24,405	0.21%
2024/09/09	247.5	85.95	24.4	85.85	86.00	223.1	24,202	0.92%	大買/鉅額交易
2024/09/06	130.7	92.17	49.7	92.35	92.50	81	23,818	0.34%	大買/
2024/09/05	70.7	92.28	88.7	92.36	92.30	-17.9	23,891	-0.08%
2024/09/04	156.9	90.38	88.2	91.04	90.50	68.7	23,916	0.29%	大買/
2024/09/03	46.3	93.36	26	93.49	93.70	20.3	23,666	0.09%
2024/09/02	245.8	94.08	566.2	93.96	94.00	-320.4	23,793	-1.35%	大買/大賣/鉅額交易
2024/08/30	16.4	91.92	48.4	92.08	91.90	-32	23,527	-0.14%
2024/08/29	63.1	91.57	108.2	91.50	91.30	-45.1	23,260	-0.19%	大賣/
2024/08/28	13.9	92.20	47.2	92.07	92.00	-33.3	23,201	-0.14%
2024/08/27	49.3	91.64	72	91.94	92.20	-22.8	23,547	-0.10%
2024/08/26	112.6	91.71	318.1	91.76	91.90	-205.4	23,570	-0.87%	大買/大賣/鉅額交易
2024/08/23	78.1	87.79	106.7	88.73	89.00	-28.6	23,443	-0.12%	大賣/
2024/08/22	242	87.96	44.4	87.89	88.10	197.5	23,449	0.84%	大買/鉅額交易
2024/08/21	26.8	88.88	59	89.16	89.20	-32.3	23,410	-0.14%
2024/08/20	326.8	88.94	3,361.6	88.75	88.80	-3,034.8	23,578	-12.87%	大買/大賣/鉅額交易
2024/08/19	410.6	90.35	1,868.6	90.68	90.00	-1,458	23,460	-6.21%	大買/大賣/鉅額交易
2024/08/16	1,029.8	92.14	223.4	91.54	92.40	806.5	23,206	3.48%	大買/大賣/鉅額交易
2024/08/15	112.1	89.31	53.4	89.69	89.00	58.6	22,631	0.26%	大買/
2024/08/14	18.6	89.27	399.5	89.25	89.30	-381	22,604	-1.69%	大賣/鉅額交易
2024/08/13	12.5	87.30	47.1	87.34	87.50	-34.7	22,552	-0.15%
2024/08/12	374	87.02	68	87.22	86.80	306	23,115	1.32%	大買/鉅額交易
2024/08/09	80.7	85.91	117.1	86.20	86.00	-36.4	23,645	-0.15%	大賣/
2024/08/08	46.5	82.99	43.7	83.38	83.10	2.8	23,424	0.01%
2024/08/07	66.6	82.37	44.5	82.33	82.60	22.1	23,402	0.09%
2024/08/06	81.7	80.53	183.9	80.29	80.70	-102.3	23,694	-0.43%	大賣/鉅額交易
2024/08/05	163.3	80.96	352	80.52	79.00	-188.7	23,480	-0.80%	大買/大賣/鉅額交易
2024/08/02	71	86.37	130.4	86.44	86.90	-59.3	22,894	-0.26%	大賣/
2024/08/01	59.2	88.72	69.3	89.05	88.20	-10.1	22,777	-0.04%
2024/07/31	66.2	88.15	84.7	88.29	88.20	-18.5	22,727	-0.08%
2024/07/30	20.8	86.18	60	85.96	86.50	-39.2	22,520	-0.17%
2024/07/29	31.1	86.96	81	87.04	87.20	-49.8	22,530	-0.22%
2024/07/26	62.3	84.66	128.9	84.93	84.90	-66.6	22,333	-0.30%	大賣/
2024/07/23	41.6	84.76	81.3	84.86	85.50	-39.7	22,420	-0.18%
2024/07/22	111.7	83.24	335.4	83.28	82.60	-223.7	22,386	-1.00%	大買/大賣/鉅額交易
2024/07/19	217.7	85.84	103.8	85.75	86.10	114	21,848	0.52%	大買/大賣/鉅額交易
2024/07/18	314	89.06	153.1	89.35	89.90	160.9	21,122	0.76%	大買/大賣/鉅額交易
2024/07/17	37.3	91.55	2,313.7	91.57	91.00	-2,276.5	20,524	-11.09%	大賣/鉅額交易
2024/07/16	32.3	91.48	436.5	91.20	91.70	-404.2	20,248	-2.00%	大賣/鉅額交易
2024/07/15	43.7	90.58	94.4	91.02	90.90	-50.7	20,299	-0.25%
2024/07/12	71.8	91.94	112.5	91.97	91.90	-40.7	20,058	-0.20%	大賣/
2024/07/11	391	92.49	336.1	92.44	92.40	54.9	19,740	0.28%	大買/大賣/
2024/07/10	138.6	89.64	104	89.31	89.10	34.6	19,336	0.18%	大買/大賣/
2024/07/09	35.1	85.90	78.9	85.60	86.00	-43.9	18,931	-0.23%
2024/07/08	8.4	85.66	163.9	85.86	86.00	-155.6	18,906	-0.82%	大賣/鉅額交易
2024/07/05	23.9	84.64	149	84.71	84.90	-125.1	18,872	-0.66%	大賣/鉅額交易
2024/07/04	14.8	83.74	253.3	83.60	83.70	-238.6	18,683	-1.28%	大賣/鉅額交易
2024/07/03	11.6	82.05	756.2	82.27	83.30	-744.6	18,577	-4.01%	大賣/鉅額交易
2024/07/02	36.8	80.23	283.1	80.92	81.00	-246.2	18,231	-1.35%	大賣/鉅額交易
2024/07/01	36.2	80.13	135.1	80.14	80.40	-98.9	18,105	-0.55%	大賣/
2024/06/28	6.5	79.10	121.8	79.24	79.30	-115.3	17,915	-0.64%	大賣/鉅額交易
2024/06/27	13.1	77.17	31.5	77.83	78.40	-18.5	17,595	-0.10%
2024/06/26	176.6	77.99	29.5	78.29	77.80	147.1	17,536	0.84%	大買/鉅額交易
2024/06/25	10.3	78.26	27.9	78.10	78.50	-17.6	17,452	-0.10%
2024/06/24	93.5	78.07	60.9	77.94	78.10	32.6	17,366	0.19%
2024/06/21	43.1	78.05	959.4	78.03	78.30	-916.3	17,199	-5.33%	大賣/鉅額交易
2024/06/20	99.3	77.38	178.1	77.83	78.00	-78.8	17,088	-0.46%	大賣/
2024/06/19	21.2	77.29	662.4	77.26	77.80	-641.2	17,157	-3.74%	大賣/鉅額交易
2024/06/18	918.1	76.54	80.2	76.78	77.00	838	17,177	4.88%	大買/鉅額交易
2024/06/17	99.1	75.96	20.6	76.21	76.00	78.5	17,240	0.46%
2024/06/14	20.2	76.48	59.8	76.49	76.90	-39.6	17,282	-0.23%
2024/06/13	47.9	76.20	21.9	76.35	76.20	26	17,306	0.15%
2024/06/12	1,121.6	76.26	1,009.1	76.18	76.00	112.5	17,691	0.64%	大買/大賣/鉅額交易
2024/06/11	55.8	77.31	176.4	77.33	77.30	-120.6	17,840	-0.68%	大賣/鉅額交易
2024/06/07	15	75.58	90.6	75.73	76.00	-75.6	17,717	-0.43%
2024/06/06	13.2	74.78	137.4	75.03	75.20	-124.2	17,624	-0.70%	大賣/鉅額交易
2024/06/05	3.1	73.93	27.6	74.15	74.00	-24.5	17,547	-0.14%
2024/06/04	431.3	73.31	82.5	73.13	73.60	348.9	17,719	1.97%	大買/鉅額交易
2024/06/03	286.2	73.56	37.1	73.58	73.80	249.1	17,811	1.40%	大買/鉅額交易
2024/05/31	5.7	73.09	261.8	73.32	73.40	-256.2	17,793	-1.44%	大賣/鉅額交易
2024/05/30	372.6	72.22	24	72.18	71.90	348.6	17,416	2.00%	大買/鉅額交易
2024/05/29	618.6	72.82	1,712.5	72.75	72.40	-1,093.9	17,207	-6.36%	大買/大賣/鉅額交易
2024/05/28	302.6	73.76	22.8	73.89	73.80	279.8	17,000	1.65%	大買/鉅額交易
2024/05/27	200.3	73.24	474.3	73.28	73.50	-274	17,189	-1.59%	大買/大賣/鉅額交易
2024/05/24	311.5	73.34	32.7	73.39	73.30	278.8	17,134	1.63%	大買/鉅額交易
2024/05/23	360.5	72.46	209.7	72.43	72.50	150.9	16,972	0.89%	大買/大賣/鉅額交易
2024/05/22	120.5	73.15	34.5	73.25	73.50	86	16,921	0.51%	大買/
2024/05/21	64.2	72.84	60.3	72.66	72.90	3.9	16,866	0.02%
2024/05/20	252.7	73.53	28	73.78	73.80	224.7	16,774	1.34%	大買/鉅額交易
2024/05/17	15.3	74.54	76.1	74.68	74.60	-60.8	16,753	-0.36%
2024/05/16	87.5	74.86	887.3	74.74	73.90	-799.9	16,559	-4.83%	大賣/鉅額交易
2024/05/15	12.4	73.05	309	73.42	73.80	-296.6	16,076	-1.84%	大賣/鉅額交易
2024/05/14	510.6	71.30	17.7	71.23	71.20	493	15,585	3.16%	大買/鉅額交易
2024/05/13	241.2	71.43	78.5	71.43	71.50	162.7	15,535	1.05%	大買/鉅額交易
2024/05/10	80.5	71.23	206.2	71.26	71.80	-125.7	15,359	-0.82%	大賣/鉅額交易
2024/05/09	48.5	70.19	89.1	70.21	69.90	-40.6	14,925	-0.27%
2024/05/08	12.4	69.80	11.3	69.84	69.90	1.1	14,769	0.01%
2024/05/07	23.9	69.78	35.7	69.84	69.90	-11.8	14,815	-0.08%
2024/05/06	89.5	69.91	71	69.91	70.00	18.4	14,722	0.13%
2024/05/03	60.3	69.13	28.4	69.41	69.00	31.9	14,643	0.22%
2024/05/02	170.2	69.22	37	69.35	69.00	133.2	14,623	0.91%	大買/鉅額交易
2024/04/30	77	69.39	46	69.45	69.10	31.1	14,584	0.21%
2024/04/29	47.8	68.81	140.3	69.19	69.40	-92.5	14,502	-0.64%	大賣/
2024/04/26	300.9	67.73	32.5	67.95	67.60	268.4	14,280	1.88%	大買/鉅額交易
2024/04/25	23.6	66.32	10	66.70	66.40	13.6	14,183	0.10%
2024/04/24	20.6	67.00	17.4	66.90	66.80	3.1	14,297	0.02%
2024/04/23	25.3	66.28	13.8	66.48	66.30	11.5	14,674	0.08%
2024/04/22	57.2	66.16	203.3	65.92	66.20	-146.1	14,818	-0.99%	大賣/鉅額交易
2024/04/19	139.4	64.93	48.8	64.85	65.00	90.6	14,682	0.62%	大買/
2024/04/18	46.6	65.96	15.9	66.53	66.30	30.7	14,312	0.21%
2024/04/17	68.3	65.90	10.2	65.91	66.00	58.2	14,158	0.41%
2024/04/16	192.7	66.40	124.8	66.38	65.70	67.9	14,009	0.48%	大買/大賣/
2024/04/15	86.7	67.34	81.3	67.50	67.40	5.5	13,715	0.04%
2024/04/12	52.8	67.87	7.2	67.89	67.80	45.7	13,827	0.33%
2024/04/11	199.1	68.33	124.1	68.36	68.40	74.9	13,737	0.55%	大買/大賣/
2024/04/10	200.9	69.60	3.4	69.45	69.20	197.5	13,540	1.46%	大買/鉅額交易
2024/04/09	3.7	69.25	163.9	69.71	70.00	-160.2	13,590	-1.18%	大賣/鉅額交易
2024/04/08	75.9	68.31	148.3	68.75	68.70	-72.4	13,482	-0.54%	大賣/
2024/04/03	53.1	68.77	15	68.79	68.60	38.1	13,479	0.28%
2024/04/02	31.6	69.32	58.9	69.29	69.50	-27.3	13,362	-0.20%
2024/04/01	5.5	69.63	3.5	69.72	69.50	2	13,371	0.01%
2024/03/29	9.2	69.43	8.3	69.72	69.70	0.9	13,366	0.01%
2024/03/28	10.6	69.32	28.3	69.37	69.30	-17.7	13,306	-0.13%
2024/03/27	13.5	69.53	24	69.47	69.80	-10.6	13,244	-0.08%
2024/03/26	76.6	69.22	453.1	69.30	69.60	-376.5	13,283	-2.83%	大賣/鉅額交易
2024/03/25	63.8	69.11	34.4	69.14	69.00	29.5	13,373	0.22%
2024/03/22	92.6	69.82	38.3	70.03	69.60	54.3	13,255	0.41%
2024/03/21	16.9	70.22	874.9	70.34	70.70	-858	13,122	-6.54%	大賣/鉅額交易
2024/03/20	33	69.72	566.8	69.94	69.60	-533.8	13,290	-4.02%	大賣/鉅額交易
2024/03/19	76.7	69.86	109.9	69.89	69.80	-33.2	13,945	-0.24%	大賣/
2024/03/18	33.7	69.39	16.1	69.42	69.50	17.6	13,834	0.13%
2024/03/15	87.5	69.53	551	69.72	69.60	-463.4	13,747	-3.37%	大賣/鉅額交易
2024/03/14	477.1	70.39	715.1	70.35	70.70	-238	13,274	-1.79%	大買/大賣/鉅額交易
2024/03/13	23	69.53	70	69.63	69.90	-46.9	13,016	-0.36%
2024/03/12	63.7	69.51	92.7	69.53	69.70	-29	13,025	-0.22%
2024/03/11	185.1	69.74	39.3	69.54	69.20	145.8	12,911	1.13%	大買/鉅額交易
2024/03/08	231	68.87	116.6	68.87	69.20	114.4	12,838	0.89%	大買/大賣/鉅額交易
2024/03/07	36.9	67.64	100.8	67.65	68.10	-63.9	12,575	-0.51%
2024/03/06	54.9	67.45	248.2	67.51	67.30	-193.3	12,463	-1.55%	大賣/鉅額交易
2024/03/05	28.2	67.28	11.7	67.39	67.30	16.5	12,754	0.13%
2024/03/04	97.5	67.45	31.7	67.46	67.40	65.8	12,816	0.51%
2024/03/01	149.1	67.50	118	67.50	67.40	31.2	12,878	0.24%	大買/大賣/
2024/02/29	16.2	67.28	89.5	67.56	68.00	-73.3	12,846	-0.57%
2024/02/27	179.8	66.92	72.8	67.00	66.90	107	12,588	0.85%	大買/鉅額交易
2024/02/26	8.8	66.80	59.8	66.74	66.90	-51	12,529	-0.41%
2024/02/23	18.6	66.67	22.9	66.68	66.60	-4.2	12,538	-0.03%
2024/02/22	7.9	66.35	72.4	66.39	66.50	-64.5	12,925	-0.50%
2024/02/21	676.4	66.26	15.6	66.29	66.30	660.8	13,007	5.08%	大買/鉅額交易
2024/02/20	31	66.31	76.8	66.34	66.50	-45.8	13,092	-0.35%
2024/02/19	14.1	66.03	60.1	66.02	66.10	-46	13,089	-0.35%
2024/02/16	117.8	65.35	78.8	65.68	65.90	38.9	13,316	0.29%	大買/
2024/02/15	16.6	65.28	90.6	65.37	65.30	-74	13,218	-0.56%
2024/02/05	7.7	64.47	50.3	64.76	64.70	-42.6	12,987	-0.33%