永豐金 (2890)-台新券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.55
漲跌
▲0.25
漲幅
+1.12%
成交量
17,800張
產業
上市金融類股
1422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	132.3	22.54	114.7	22.51	22.55	17.6	23,090	0.08%	大買/大賣/
2025/04/01	185.7	22.32	46.2	22.36	22.30	139.5	23,223	0.60%	大買/鉅額交易
2025/03/31	344.4	22.07	186	22.09	22.25	158.4	23,410	0.68%	大買/大賣/鉅額交易
2025/03/28	464.2	22.35	64.1	22.40	22.35	400.1	23,157	1.73%	大買/鉅額交易
2025/03/27	139.9	22.46	26	22.50	22.55	113.8	23,223	0.49%	大買/鉅額交易
2025/03/26	106.4	22.61	12.5	22.66	22.55	93.9	23,550	0.40%	大買/
2025/03/25	161	22.72	139	22.76	22.60	22	23,530	0.09%	大買/大賣/
2025/03/24	274.1	22.78	282.8	22.88	22.75	-8.7	23,389	-0.04%	大買/大賣/
2025/03/21	44.9	22.16	99.5	22.26	22.10	-54.6	22,894	-0.24%
2025/03/20	66.8	22.23	165	22.21	22.25	-98.2	22,504	-0.44%	大賣/
2025/03/19	41.1	22.29	59	22.38	22.20	-17.9	22,428	-0.08%
2025/03/18	67.4	22.30	20.5	22.44	22.30	46.9	22,457	0.21%
2025/03/17	25.5	22.30	16.1	22.30	22.25	9.5	22,344	0.04%
2025/03/14	44.4	22.24	4.1	22.30	22.15	40.4	22,398	0.18%
2025/03/13	107.6	22.13	24.1	22.03	22.00	83.5	22,428	0.37%	大買/
2025/03/12	98.5	22.21	189.1	22.26	22.15	-90.6	22,334	-0.41%	大賣/
2025/03/11	241.3	22.09	119.9	22.22	22.20	121.4	22,143	0.55%	大買/大賣/鉅額交易
2025/03/10	140.5	22.51	164.1	22.54	22.40	-23.6	21,602	-0.11%	大買/大賣/
2025/03/07	170.7	22.45	254	22.44	22.40	-83.3	21,535	-0.39%	大買/大賣/
2025/03/06	133.3	22.66	1.1	22.84	22.60	132.2	21,526	0.61%	大買/鉅額交易
2025/03/05	651.8	22.72	66	22.84	22.65	585.8	21,462	2.73%	大買/鉅額交易
2025/03/04	62.6	22.94	393.1	22.99	22.90	-330.5	21,251	-1.56%	大賣/鉅額交易
2025/03/03	34.8	22.85	296.1	22.84	23.05	-261.3	21,220	-1.23%	大賣/鉅額交易
2025/02/27	68	22.76	8	22.76	22.75	60	21,183	0.28%
2025/02/26	28.5	22.70	9.3	22.71	22.75	19.2	21,291	0.09%
2025/02/25	81.5	22.68	111	22.68	22.65	-29.5	21,431	-0.14%	大賣/
2025/02/24	134.9	22.80	32.1	22.83	22.85	102.8	21,728	0.47%	大買/鉅額交易
2025/02/21	159	22.96	29.4	22.94	23.00	129.6	21,831	0.59%	大買/鉅額交易
2025/02/20	71.3	22.89	195	22.91	22.85	-123.7	22,178	-0.56%	大賣/鉅額交易
2025/02/19	196.6	22.95	26	23.00	22.85	170.6	22,380	0.76%	大買/鉅額交易
2025/02/18	191.4	22.94	2,203.3	22.97	23.05	-2,011.9	22,659	-8.88%	大買/大賣/鉅額交易
2025/02/17	171.5	22.92	546	22.89	22.90	-374.5	22,770	-1.64%	大買/大賣/鉅額交易
2025/02/14	80	22.47	7.1	22.50	22.45	72.9	22,776	0.32%
2025/02/13	36.2	22.48	93.1	22.56	22.60	-56.9	22,948	-0.25%
2025/02/12	63.8	22.46	414.4	22.46	22.40	-350.5	22,900	-1.53%	大賣/鉅額交易
2025/02/11	413.5	22.54	51	22.55	22.50	362.5	22,770	1.59%	大買/鉅額交易
2025/02/10	275.2	22.71	14.3	22.61	22.70	260.9	22,600	1.15%	大買/鉅額交易
2025/02/07	97.8	22.47	284.6	22.49	22.45	-186.8	22,317	-0.84%	大賣/鉅額交易
2025/02/06	45.7	22.50	230.9	22.67	22.70	-185.2	22,397	-0.83%	大賣/鉅額交易
2025/02/05	32.7	22.50	313.7	22.57	22.50	-281	22,513	-1.25%	大賣/鉅額交易
2025/02/04	55.2	22.50	667.1	22.55	22.40	-611.9	22,836	-2.68%	大賣/鉅額交易
2025/02/03	50.7	22.66	170.1	22.86	22.75	-119.4	22,811	-0.52%	大賣/鉅額交易
2025/01/22	47.6	22.74	132.3	22.75	22.70	-84.7	22,770	-0.37%	大賣/
2025/01/20	43.9	22.70	22.8	22.77	22.65	21.1	22,704	0.09%
2025/01/17	8.8	22.87	1	22.95	22.85	7.8	22,706	0.03%
2025/01/16	130.3	22.90	12.9	22.96	22.90	117.4	22,736	0.52%	大買/鉅額交易
2025/01/15	39.3	22.87	203.2	22.85	22.80	-163.9	22,728	-0.72%	大賣/鉅額交易
2025/01/14	26.1	22.72	210.1	22.78	22.70	-184	22,834	-0.81%	大賣/鉅額交易
2025/01/13	50.8	22.50	428	22.63	22.65	-377.2	23,008	-1.64%	大賣/鉅額交易
2025/01/10	83.9	22.70	505.9	22.72	22.65	-422	22,847	-1.85%	大賣/鉅額交易
2025/01/09	24.6	22.92	25	23.06	22.85	-0.4	22,822	0.00%
2025/01/08	47.4	22.90	4	22.90	22.90	43.4	22,863	0.19%
2025/01/07	24.3	23.01	130.1	23.08	23.00	-105.8	22,797	-0.46%	大賣/鉅額交易
2025/01/06	3.1	23.13	24	23.09	23.05	-20.9	22,893	-0.09%
2025/01/03	46.7	22.91	161	22.92	22.80	-114.3	22,957	-0.50%	大賣/鉅額交易
2025/01/02	45.1	22.80	10.8	22.85	22.80	34.3	23,137	0.15%
2024/12/31	75.7	22.96	104.1	22.90	22.90	-28.4	23,203	-0.12%	大賣/
2024/12/30	203.2	23.75	166.7	23.35	23.15	36.6	23,302	0.16%	大買/大賣/
2024/12/27	5	23.53	1	23.50	23.60	4	22,975	0.02%
2024/12/26	3	23.33	19	23.49	23.70	-16	23,261	-0.07%
2024/12/25	12.9	23.33	3	23.50	23.50	9.9	23,110	0.04%
2024/12/24	18	23.59	23.1	23.54	23.65	-5.1	23,017	-0.02%
2024/12/23	20.6	23.12	56.5	23.15	23.40	-35.9	23,044	-0.16%
2024/12/20	95.7	22.88	2.1	23.00	23.00	93.7	22,975	0.41%
2024/12/19	41.8	23.02	2.3	23.05	23.15	39.5	22,451	0.18%
2024/12/18	3	23.27	14	23.30	23.30	-11	22,622	-0.05%
2024/12/17	21.8	23.12	2.1	23.08	23.20	19.8	22,416	0.09%
2024/12/16	38.4	23.48	5	23.67	23.30	33.4	22,035	0.15%
2024/12/13	38.3	23.59	2	23.50	23.60	36.3	21,773	0.17%
2024/12/12	33.8	23.71	19.5	23.75	23.75	14.3	21,734	0.07%
2024/12/11	3.6	23.80	0	0.00	23.65	3.6	21,605	0.02%
2024/12/10	36.2	23.84	37.6	23.80	23.80	-1.4	21,569	-0.01%
2024/12/09	45.6	24.02	107.7	24.02	24.10	-62.1	21,322	-0.29%	大賣/
2024/12/06	0.3	24.35	60.4	24.34	24.45	-60.1	21,132	-0.28%
2024/12/05	5.6	24.21	18.1	24.23	24.30	-12.5	21,038	-0.06%
2024/12/04	9.6	24.22	130.4	24.30	24.25	-120.8	21,025	-0.57%	大賣/鉅額交易
2024/12/03	18.2	24.07	90.6	24.27	24.40	-72.4	21,098	-0.34%
2024/12/02	16.7	23.70	231.4	23.90	24.00	-214.7	20,802	-1.03%	大賣/鉅額交易
2024/11/29	17.5	23.30	28.2	23.30	23.25	-10.7	20,329	-0.05%
2024/11/28	0.5	23.35	56.5	23.47	23.55	-56	20,352	-0.28%
2024/11/27	4.1	23.10	27	23.37	23.10	-23	20,386	-0.11%
2024/11/26	32.6	23.04	10.4	23.05	23.00	22.2	20,220	0.11%
2024/11/25	17.4	23.09	60.7	23.33	23.55	-43.3	19,996	-0.22%
2024/11/22	23.1	22.72	51.2	22.84	22.70	-28.1	19,494	-0.14%
2024/11/21	143.7	22.71	19	22.72	22.70	124.7	19,422	0.64%	大買/鉅額交易
2024/11/20	20.3	23.10	13	23.11	23.10	7.3	19,800	0.04%
2024/11/19	102.8	23.04	15.5	23.09	23.15	87.2	19,730	0.44%	大買/
2024/11/18	12.4	23.54	6.7	23.75	23.35	5.7	19,552	0.03%
2024/11/15	53.6	23.58	125.7	23.65	23.75	-72	19,372	-0.37%	大賣/
2024/11/14	396	22.70	3.9	22.87	22.70	392.1	19,105	2.05%	大買/鉅額交易
2024/11/13	42.4	22.75	11	22.79	22.85	31.4	18,855	0.17%
2024/11/12	15.5	22.92	11.3	22.99	23.00	4.3	18,754	0.02%
2024/11/11	3	22.97	16.8	22.89	23.00	-13.8	18,597	-0.07%
2024/11/08	17.2	22.85	6.1	22.92	22.75	11.1	18,598	0.06%
2024/11/07	8.3	22.91	4.3	22.76	22.75	4	18,910	0.02%
2024/11/06	40.8	22.77	6.9	22.80	22.70	33.9	19,003	0.18%
2024/11/05	27.7	22.77	8.1	22.88	22.95	19.6	19,142	0.10%
2024/11/04	24.3	22.73	31.2	22.91	22.95	-6.9	19,308	-0.04%
2024/11/01	60.2	22.47	1,856.2	22.74	22.75	-1,796	19,792	-9.07%	大賣/鉅額交易
2024/10/30	55.4	22.87	2,391	22.85	23.00	-2,335.6	19,634	-11.90%	大賣/鉅額交易
2024/10/29	34.3	22.99	32.3	22.96	23.05	2	19,536	0.01%
2024/10/28	18.8	23.18	73.5	23.19	23.15	-54.7	19,589	-0.28%
2024/10/25	17.3	23.24	37.4	23.34	23.35	-20.1	19,918	-0.10%
2024/10/24	20	23.28	166.2	23.30	23.30	-146.2	20,102	-0.73%	大賣/鉅額交易
2024/10/23	38	23.43	1	23.40	23.35	37	20,470	0.18%
2024/10/22	28.7	23.55	15.2	23.64	23.65	13.5	20,646	0.07%
2024/10/21	86.3	23.58	5.2	23.58	23.65	81.1	20,761	0.39%
2024/10/18	18	23.90	41	24.01	24.00	-23	20,867	-0.11%
2024/10/17	50.8	23.46	28.4	23.52	23.55	22.4	20,860	0.11%
2024/10/16	11.3	23.59	5.1	23.69	23.60	6.3	20,969	0.03%
2024/10/15	21.3	23.81	27.3	23.88	23.85	-6	20,837	-0.03%
2024/10/14	28.6	23.65	11	23.73	23.85	17.6	20,799	0.08%
2024/10/11	46.9	23.50	2.6	23.60	23.45	44.3	20,932	0.21%
2024/10/09	65.1	23.75	2.6	23.78	23.60	62.6	20,802	0.30%
2024/10/08	50.2	23.95	36	24.11	23.95	14.2	20,684	0.07%
2024/10/07	3.3	24.22	43.3	24.18	24.30	-40.1	20,456	-0.20%
2024/10/04	40	23.72	3.3	23.72	23.65	36.6	20,333	0.18%
2024/10/01	34.9	24.05	0	0.00	23.95	34.9	20,040	0.17%
2024/09/30	6	24.33	39.8	24.41	24.25	-33.8	20,051	-0.17%
2024/09/27	20.8	24.07	13.6	24.10	24.00	7.2	19,876	0.04%
2024/09/26	0.5	24.24	38.5	24.23	24.25	-38	19,893	-0.19%
2024/09/25	83.1	23.96	8.5	23.93	24.00	74.6	19,748	0.38%
2024/09/24	59.1	23.97	15.4	24.09	24.20	43.8	19,432	0.23%
2024/09/23	93.8	24.30	59.5	24.36	24.40	34.3	19,308	0.18%
2024/09/20	3.3	24.07	31.4	24.13	24.25	-28.1	19,322	-0.15%
2024/09/19	6	23.63	9	23.73	23.85	-3	19,153	-0.02%
2024/09/18	33.8	23.66	33	23.73	23.65	0.8	19,329	0.00%
2024/09/16	12	23.38	11.1	23.48	23.45	0.9	19,740	0.00%
2024/09/13	33.2	23.53	7	23.47	23.35	26.2	19,874	0.13%
2024/09/12	2.1	23.67	9	23.78	23.70	-7	19,978	-0.03%
2024/09/11	38.5	23.69	11.4	23.80	23.50	27.1	20,247	0.13%
2024/09/10	16.2	23.67	17	23.58	23.60	-0.8	20,155	0.00%
2024/09/09	64.1	23.14	7.5	23.08	23.30	56.6	20,202	0.28%
2024/09/06	46.3	23.54	7.2	23.53	23.50	39.1	20,321	0.19%
2024/09/05	28.2	23.40	13	23.48	23.35	15.2	20,453	0.07%
2024/09/04	92.3	23.06	18	22.91	23.00	74.3	20,590	0.36%
2024/09/03	37.5	23.78	76.6	23.81	23.70	-39.1	20,416	-0.19%
2024/09/02	13.8	23.92	0.2	24.05	23.85	13.6	20,561	0.07%
2024/08/30	22.7	23.96	2	24.00	24.00	20.7	20,731	0.10%
2024/08/29	79.8	23.79	290.7	23.85	23.75	-210.9	20,844	-1.01%	大賣/鉅額交易
2024/08/28	74	24.12	2.2	24.11	24.05	71.8	20,935	0.34%
2024/08/27	28.7	24.43	5.9	24.54	24.40	22.9	21,631	0.11%
2024/08/26	152.3	24.49	89.1	24.40	24.40	63.2	21,969	0.29%	大買/
2024/08/23	273.9	24.83	17.5	24.75	24.50	256.4	22,199	1.16%	大買/鉅額交易
2024/08/22	305.5	24.69	914.3	24.74	24.55	-608.7	22,201	-2.74%	大買/大賣/鉅額交易
2024/08/21	21.8	26.80	38.3	26.85	26.70	-16.5	21,886	-0.08%
2024/08/20	79.6	26.97	249.1	26.99	27.00	-169.6	21,946	-0.77%	大賣/鉅額交易
2024/08/19	20	26.76	15	26.82	26.60	5	22,425	0.02%
2024/08/16	1.5	26.92	290.1	26.96	26.95	-288.6	22,898	-1.26%	大賣/鉅額交易
2024/08/15	20.7	26.64	18.2	26.82	26.50	2.5	23,428	0.01%
2024/08/14	5	26.96	276.5	27.06	26.95	-271.5	24,431	-1.11%	大賣/鉅額交易
2024/08/13	14	26.75	106.2	26.61	26.75	-92.3	24,993	-0.37%	大賣/
2024/08/12	11.4	26.45	103.4	26.63	26.65	-92	24,936	-0.37%	大賣/
2024/08/09	18.4	26.13	59.4	25.91	26.15	-41	25,065	-0.16%
2024/08/08	10.7	25.39	6.1	25.48	25.35	4.6	24,832	0.02%
2024/08/07	33.7	25.03	82.1	25.33	25.60	-48.4	24,748	-0.20%
2024/08/06	51.4	24.62	137.6	24.92	25.10	-86.2	24,792	-0.35%	大賣/
2024/08/05	137.7	24.75	246.2	24.82	24.60	-108.5	24,639	-0.44%	大買/大賣/鉅額交易
2024/08/02	158.3	26.41	285	26.51	26.40	-126.7	23,973	-0.53%	大買/大賣/鉅額交易
2024/08/01	10.5	26.59	27.8	26.68	26.70	-17.2	23,874	-0.07%
2024/07/31	38.1	26.46	45.1	26.35	26.60	-7	24,004	-0.03%
2024/07/30	100.2	25.67	63.6	25.74	26.25	36.6	23,820	0.15%
2024/07/29	37.9	26.07	37.1	26.30	26.15	0.7	23,609	0.00%
2024/07/26	602.4	25.89	496.5	25.98	26.05	105.9	23,505	0.45%	大買/大賣/鉅額交易
2024/07/23	42.8	26.22	13.6	26.44	26.65	29.2	23,478	0.12%
2024/07/22	2,591.3	26.14	215.6	26.10	26.30	2,375.8	23,244	10.22%	大買/大賣/鉅額交易
2024/07/19	71.6	26.31	195	26.41	26.60	-123.4	23,098	-0.53%	大賣/鉅額交易
2024/07/18	141.6	26.75	338.7	26.77	26.90	-197.1	23,186	-0.85%	大買/大賣/鉅額交易
2024/07/17	59.3	26.66	67.2	26.66	26.80	-7.9	23,091	-0.03%
2024/07/16	74.3	26.97	5.1	26.96	26.95	69.2	23,065	0.30%
2024/07/15	31.3	27.09	61.4	27.18	27.25	-30.1	23,411	-0.13%
2024/07/12	24.4	27.02	32.2	26.91	27.10	-7.8	23,465	-0.03%
2024/07/11	121.2	26.54	20.7	26.53	26.55	100.5	23,515	0.43%	大買/
2024/07/10	56.2	26.32	6.8	26.50	26.40	49.4	23,760	0.21%
2024/07/09	13.8	26.51	30.2	26.50	26.60	-16.4	23,878	-0.07%
2024/07/08	13.3	26.38	178.4	26.51	26.70	-165.1	24,053	-0.69%	大賣/鉅額交易
2024/07/05	38.5	26.54	15.4	26.41	26.40	23	24,119	0.10%
2024/07/04	4.9	26.56	16.7	26.52	26.60	-11.8	24,479	-0.05%
2024/07/03	6.5	26.14	29.2	26.19	26.40	-22.7	24,552	-0.09%
2024/07/02	6.2	26.05	19.6	25.95	26.10	-13.4	24,739	-0.05%
2024/07/01	4.3	25.84	1,161.1	25.81	25.75	-1,156.8	24,716	-4.68%	大賣/鉅額交易
2024/06/28	14.9	25.44	16.1	25.55	25.40	-1.2	24,706	0.00%
2024/06/27	244.4	25.23	43.9	25.09	25.25	200.5	24,689	0.81%	大買/鉅額交易
2024/06/26	47	25.51	77.1	25.39	25.45	-30.1	24,527	-0.12%
2024/06/25	2	25.65	136.6	25.77	25.90	-134.6	24,446	-0.55%	大賣/鉅額交易
2024/06/24	56.8	25.31	191.4	25.37	25.40	-134.6	24,259	-0.56%	大賣/鉅額交易
2024/06/21	21	25.11	54.1	25.29	25.50	-33.1	24,620	-0.13%
2024/06/20	13.4	24.93	41.8	24.94	25.15	-28.4	24,232	-0.12%
2024/06/19	211.2	24.81	46.9	24.82	24.80	164.3	24,266	0.68%	大買/鉅額交易
2024/06/18	37.8	24.63	917.1	24.67	24.70	-879.2	24,284	-3.62%	大賣/鉅額交易
2024/06/17	389.6	24.05	114.6	24.03	24.05	275	24,096	1.14%	大買/大賣/鉅額交易
2024/06/14	6.5	23.91	28	23.94	24.10	-21.5	24,254	-0.09%
2024/06/13	38.6	23.89	155.3	24.01	24.00	-116.7	24,355	-0.48%	大賣/鉅額交易
2024/06/12	6	23.65	21	23.64	23.65	-15	24,596	-0.06%
2024/06/11	9	23.71	65.1	23.70	23.60	-56.1	24,731	-0.23%
2024/06/07	10.1	23.41	8	23.47	23.50	2.1	24,657	0.01%
2024/06/06	35.1	23.12	22.9	23.28	23.35	12.3	24,608	0.05%
2024/06/05	11.9	23.00	10.1	23.14	23.05	1.9	24,552	0.01%
2024/06/04	53.2	22.95	35.3	23.09	23.10	17.9	24,548	0.07%
2024/06/03	18.5	23.02	31.4	23.15	23.25	-12.9	24,300	-0.05%
2024/05/31	24	22.93	45.4	23.08	23.05	-21.4	23,998	-0.09%
2024/05/30	15.2	22.62	10.2	22.65	22.75	5	23,183	0.02%
2024/05/29	149.7	22.90	76.5	22.85	22.75	73.2	22,799	0.32%	大買/
2024/05/28	33.5	23.36	15.8	23.36	23.35	17.7	22,339	0.08%
2024/05/27	394.9	22.81	64.2	23.33	23.50	330.7	22,357	1.48%	大買/鉅額交易
2024/05/24	4.9	22.91	128	23.02	23.05	-123.1	21,962	-0.56%	大賣/鉅額交易
2024/05/23	51.8	22.63	29	22.75	22.75	22.8	21,679	0.11%
2024/05/22	90.2	22.84	43	22.87	22.70	47.2	21,024	0.22%
2024/05/21	207.5	23.04	181.7	23.05	23.00	25.7	20,469	0.13%	大買/大賣/
2024/05/20	38.3	23.52	763.6	23.55	23.85	-725.3	19,791	-3.66%	大賣/鉅額交易
2024/05/17	11.3	22.87	54.7	23.04	23.15	-43.4	18,795	-0.23%
2024/05/16	6.7	22.83	209.1	22.84	22.90	-202.4	18,164	-1.11%	大賣/鉅額交易
2024/05/15	438.1	22.58	476.6	22.65	22.55	-38.6	18,109	-0.21%	大買/大賣/
2024/05/14	62.2	22.50	88.1	22.46	22.45	-25.9	18,022	-0.14%
2024/05/13	30.2	22.88	435.1	23.00	23.05	-404.9	17,947	-2.26%	大賣/鉅額交易
2024/05/10	223	22.69	258.3	22.81	22.95	-35.3	17,890	-0.20%	大買/大賣/
2024/05/09	1,111.6	22.51	20.2	22.64	22.35	1,091.4	17,744	6.15%	大買/鉅額交易
2024/05/08	24.7	22.66	3.2	22.73	22.70	21.5	17,604	0.12%
2024/05/07	20.2	22.67	37	22.74	22.75	-16.9	17,616	-0.10%
2024/05/06	40.4	22.39	98.7	22.53	22.75	-58.3	17,443	-0.33%
2024/05/03	31.7	22.17	10.8	22.26	22.05	20.9	17,159	0.12%
2024/05/02	64	22.20	43	22.16	22.15	21	17,079	0.12%
2024/04/30	85.6	22.00	32.2	22.07	21.95	53.4	16,847	0.32%
2024/04/29	18.1	21.87	92.2	21.96	21.95	-74.1	16,702	-0.44%
2024/04/26	55.9	21.47	0.1	21.60	21.30	55.9	16,361	0.34%
2024/04/25	19.7	21.34	7	21.40	21.35	12.7	16,421	0.08%
2024/04/24	78.4	21.47	10.5	21.40	21.45	67.9	16,381	0.41%
2024/04/23	7.9	21.92	22.5	21.92	21.80	-14.7	16,347	-0.09%
2024/04/22	15.2	21.52	43.4	21.67	21.70	-28.2	16,549	-0.17%
2024/04/19	64.3	21.23	25.2	21.39	21.20	39.1	16,406	0.24%
2024/04/18	8	21.68	23.9	21.67	21.65	-15.9	16,078	-0.10%
2024/04/17	47.7	21.49	245.1	21.44	21.55	-197.4	15,985	-1.24%	大賣/鉅額交易
2024/04/16	80.9	21.36	55.4	21.41	21.25	25.5	15,832	0.16%
2024/04/15	29.2	21.91	48.7	21.92	21.80	-19.6	15,644	-0.13%
2024/04/12	44	21.95	28.2	21.97	21.85	15.8	15,630	0.10%
2024/04/11	17.4	21.89	36.1	21.97	21.95	-18.7	15,508	-0.12%
2024/04/10	10.7	21.87	76.8	21.99	21.70	-66.1	15,388	-0.43%
2024/04/09	12.6	21.50	391.7	21.50	21.50	-379.1	15,317	-2.47%	大賣/鉅額交易
2024/04/08	8.7	21.37	12.4	21.48	21.35	-3.7	15,433	-0.02%