永豐金 (2890)-台新券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.95
漲跌
▲0.60
漲幅
+2.68%
成交量
23,288張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1,111.6	22.51	20.2	22.64	22.35	1,091.4	17,744	6.15%	大買/鉅額交易
2024/05/08	24.7	22.66	3.2	22.73	22.70	21.5	17,604	0.12%
2024/05/07	20.2	22.67	37	22.74	22.75	-16.9	17,616	-0.10%
2024/05/06	40.4	22.39	98.7	22.53	22.75	-58.3	17,443	-0.33%
2024/05/03	31.7	22.17	10.8	22.26	22.05	20.9	17,159	0.12%
2024/05/02	64	22.20	43	22.16	22.15	21	17,079	0.12%
2024/04/30	85.6	22.00	32.2	22.07	21.95	53.4	16,847	0.32%
2024/04/29	18.1	21.87	92.2	21.96	21.95	-74.1	16,702	-0.44%
2024/04/26	55.9	21.47	0.1	21.60	21.30	55.9	16,361	0.34%
2024/04/25	19.7	21.34	7	21.40	21.35	12.7	16,421	0.08%
2024/04/24	78.4	21.47	10.5	21.40	21.45	67.9	16,381	0.41%
2024/04/23	7.9	21.92	22.5	21.92	21.80	-14.7	16,347	-0.09%
2024/04/22	15.2	21.52	43.4	21.67	21.70	-28.2	16,549	-0.17%
2024/04/19	64.3	21.23	25.2	21.39	21.20	39.1	16,406	0.24%
2024/04/18	8	21.68	23.9	21.67	21.65	-15.9	16,078	-0.10%
2024/04/17	47.7	21.49	245.1	21.44	21.55	-197.4	15,985	-1.24%	大賣/鉅額交易
2024/04/16	80.9	21.36	55.4	21.41	21.25	25.5	15,832	0.16%
2024/04/15	29.2	21.91	48.7	21.92	21.80	-19.6	15,644	-0.13%
2024/04/12	44	21.95	28.2	21.97	21.85	15.8	15,630	0.10%
2024/04/11	17.4	21.89	36.1	21.97	21.95	-18.7	15,508	-0.12%
2024/04/10	10.7	21.87	76.8	21.99	21.70	-66.1	15,388	-0.43%
2024/04/09	12.6	21.50	391.7	21.50	21.50	-379.1	15,317	-2.47%	大賣/鉅額交易
2024/04/08	8.7	21.37	12.4	21.48	21.35	-3.7	15,433	-0.02%
2024/04/03	45.5	21.12	3.4	21.17	21.00	42.1	15,282	0.28%
2024/04/02	15.6	21.32	67	21.40	21.35	-51.3	15,241	-0.34%
2024/04/01	10.9	21.55	25.2	21.76	21.50	-14.3	15,310	-0.09%
2024/03/29	17.1	21.66	29.2	21.62	21.65	-12.1	15,260	-0.08%
2024/03/28	47.3	21.50	34	21.52	21.50	13.3	15,123	0.09%
2024/03/27	132.1	21.53	51	21.59	21.50	81.1	15,300	0.53%	大買/
2024/03/26	104.8	21.64	231.9	21.46	21.65	-127.1	15,607	-0.81%	大買/大賣/鉅額交易
2024/03/25	2,599.3	21.14	15.2	21.15	21.15	2,584.1	15,528	16.64%	大買/鉅額交易
2024/03/22	55.4	21.02	87.5	21.21	21.15	-32.1	15,941	-0.20%
2024/03/21	3,056	21.04	135.8	21.07	21.15	2,920.2	16,166	18.06%	大買/大賣/鉅額交易
2024/03/20	35.1	20.72	10.6	20.76	20.65	24.5	16,489	0.15%
2024/03/19	63	20.71	83.1	20.72	20.80	-20.2	16,585	-0.12%
2024/03/18	106.8	20.96	53.9	21.04	20.95	52.9	16,612	0.32%	大買/
2024/03/15	58.6	21.12	82.8	21.18	21.35	-24.2	16,667	-0.15%
2024/03/14	230.9	20.95	50.6	20.97	21.05	180.3	16,361	1.10%	大買/鉅額交易
2024/03/13	70.8	20.39	237.9	20.61	20.70	-167.1	16,142	-1.03%	大賣/鉅額交易
2024/03/12	79.2	20.22	20.3	20.27	20.30	58.9	16,023	0.37%
2024/03/11	61.4	20.32	111.2	20.39	20.25	-49.8	16,155	-0.31%	大賣/
2024/03/08	74.2	20.16	285.8	20.23	20.30	-211.6	16,127	-1.31%	大賣/鉅額交易
2024/03/07	65.1	20.05	28.6	20.05	20.10	36.5	16,087	0.23%
2024/03/06	122.9	20.03	58.1	20.12	20.05	64.8	16,043	0.40%	大買/
2024/03/05	57.8	19.99	135	20.03	20.00	-77.2	16,572	-0.47%	大賣/
2024/03/04	118.5	19.89	64.1	19.94	20.00	54.4	16,661	0.33%	大買/
2024/03/01	41.3	19.94	62.1	19.96	19.95	-20.8	16,841	-0.12%
2024/02/29	296.6	20.05	210.1	20.00	20.10	86.5	16,944	0.51%	大買/大賣/
2024/02/27	49.3	19.82	149.2	19.86	19.85	-100	16,705	-0.60%	大賣/
2024/02/26	134.3	19.76	42.6	19.80	19.80	91.7	16,629	0.55%	大買/
2024/02/23	191.8	19.88	59.6	19.89	19.85	132.2	16,622	0.80%	大買/鉅額交易
2024/02/22	31.9	19.78	77.3	19.84	19.95	-45.4	16,800	-0.27%
2024/02/21	143.5	19.81	37.4	19.83	19.90	106.2	16,754	0.63%	大買/鉅額交易
2024/02/20	37.8	19.86	44.9	19.84	19.90	-7.1	16,674	-0.04%
2024/02/19	10.6	19.71	255.3	19.74	19.85	-244.7	16,713	-1.46%	大賣/鉅額交易
2024/02/16	1,004.2	19.46	65.7	19.54	19.60	938.5	16,791	5.59%	大買/鉅額交易
2024/02/15	87.8	19.40	46.4	19.40	19.40	41.4	16,844	0.25%
2024/02/05	26.6	19.13	43	19.29	19.10	-16.4	16,712	-0.10%
2024/02/02	58.7	19.34	16.1	19.28	19.35	42.6	16,645	0.26%
2024/02/01	11.3	19.24	14	19.23	19.25	-2.6	16,624	-0.02%
2024/01/31	2.6	19.13	42.5	19.12	19.20	-40	16,537	-0.24%
2024/01/30	74.4	19.17	1	19.15	19.05	73.4	16,479	0.45%
2024/01/29	1.2	19.16	25.9	19.21	19.25	-24.7	16,591	-0.15%
2024/01/26	13	19.12	50.1	19.09	19.15	-37.1	16,612	-0.22%
2024/01/25	7	18.91	66.8	19.08	18.95	-59.8	16,651	-0.36%
2024/01/24	18	18.93	2.2	19.00	18.90	15.8	16,709	0.09%
2024/01/23	118.7	18.91	24	18.91	18.90	94.7	16,832	0.56%	大買/
2024/01/22	102.6	18.96	14.3	19.03	18.95	88.3	16,958	0.52%	大買/
2024/01/19	50.5	18.90	26.6	18.99	18.95	23.9	16,955	0.14%
2024/01/18	11.1	18.75	104.5	18.74	18.85	-93.4	16,929	-0.55%	大賣/
2024/01/17	320.9	18.63	45.7	18.63	18.60	275.1	16,856	1.63%	大買/鉅額交易
2024/01/16	123.8	18.86	61.9	18.91	18.80	61.8	16,532	0.37%	大買/
2024/01/15	69.1	19.16	47	19.13	19.10	22.1	16,315	0.14%
2024/01/12	32.5	19.14	25.1	19.13	19.15	7.5	16,653	0.04%
2024/01/11	65.1	19.37	34	19.38	19.35	31.1	16,778	0.19%
2024/01/10	30.9	19.34	84.1	19.31	19.30	-53.1	16,938	-0.31%
2024/01/09	12.4	19.40	55.1	19.40	19.40	-42.7	17,031	-0.25%
2024/01/08	18.3	19.50	15.1	19.53	19.40	3.2	17,032	0.02%
2024/01/05	112.2	19.40	8.8	19.47	19.50	103.4	17,022	0.61%	大買/鉅額交易
2024/01/04	12	19.40	5.2	19.30	19.40	6.8	17,284	0.04%
2024/01/03	48.1	19.32	70.3	19.31	19.30	-22.2	17,854	-0.12%
2024/01/02	59.3	19.47	0	0.00	19.35	59.3	17,799	0.33%
2023/12/29	11	19.71	23.7	19.81	19.70	-12.6	17,637	-0.07%
2023/12/28	32.2	19.74	13.1	19.82	19.70	19.1	17,714	0.11%
2023/12/27	53.3	19.70	80.6	19.76	19.80	-27.3	17,622	-0.15%
2023/12/26	21	19.46	7	19.53	19.40	14	17,512	0.08%
2023/12/25	89.9	19.44	10.2	19.37	19.45	79.7	17,495	0.46%
2023/12/22	9.9	19.33	376.5	19.34	19.30	-366.6	17,565	-2.09%	大賣/鉅額交易
2023/12/21	31.2	19.31	13.1	19.43	19.30	18.1	17,308	0.10%
2023/12/20	44.1	19.48	412.7	19.52	19.45	-368.6	16,876	-2.18%	大賣/鉅額交易
2023/12/19	378.5	19.53	382.9	19.56	19.50	-4.4	16,373	-0.03%	大買/大賣/
2023/12/18	517.1	19.87	553.2	19.92	19.75	-36.2	16,135	-0.22%	大買/大賣/
2023/12/15	34.6	19.94	109.3	19.95	20.00	-74.7	15,757	-0.47%	大賣/
2023/12/14	68.8	19.85	168	19.94	20.00	-99.2	15,282	-0.65%	大賣/
2023/12/13	78.2	19.77	33.7	19.74	19.80	44.6	15,093	0.30%
2023/12/12	43.5	19.55	41.2	19.60	19.75	2.2	15,403	0.01%
2023/12/11	15.5	19.47	106	19.38	19.55	-90.6	15,380	-0.59%	大賣/
2023/12/08	38.2	19.21	37.8	19.23	19.25	0.5	15,346	0.00%
2023/12/07	77.6	19.10	8.7	19.23	19.05	68.9	15,380	0.45%
2023/12/06	107	19.25	175.3	19.29	19.35	-68.3	15,410	-0.44%	大買/大賣/
2023/12/05	25.3	18.93	92.5	19.11	19.15	-67.2	15,225	-0.44%
2023/12/04	42.2	18.95	156.2	19.03	19.10	-114	15,172	-0.75%	大賣/鉅額交易
2023/12/01	87.2	18.90	113.1	19.00	18.95	-25.9	15,165	-0.17%	大賣/
2023/11/30	78.2	18.90	104.6	18.99	18.90	-26.4	15,105	-0.17%	大賣/
2023/11/29	53.7	18.88	39.1	18.98	18.80	14.6	14,500	0.10%
2023/11/28	111.5	18.89	172.8	18.98	18.85	-61.3	14,362	-0.43%	大買/大賣/
2023/11/27	89.8	18.90	30.1	18.94	18.80	59.7	14,532	0.41%
2023/11/24	23.9	18.85	23.5	18.90	18.85	0.4	14,437	0.00%
2023/11/23	687.5	18.83	733.7	18.89	18.85	-46.1	14,387	-0.32%	大買/大賣/
2023/11/22	420	18.85	416.3	18.90	18.85	3.7	14,315	0.03%	大買/大賣/
2023/11/21	595.3	18.90	638.2	18.95	18.95	-42.9	14,288	-0.30%	大買/大賣/
2023/11/20	24.3	18.71	50.1	18.77	18.75	-25.8	14,077	-0.18%
2023/11/17	32.6	18.86	155.9	18.90	18.85	-123.2	14,087	-0.87%	大賣/鉅額交易
2023/11/16	16.5	18.78	91.3	18.81	18.90	-74.8	14,042	-0.53%
2023/11/15	41.6	18.75	229	18.78	18.70	-187.3	13,952	-1.34%	大賣/鉅額交易
2023/11/14	21.2	18.61	85.2	18.60	18.65	-64.1	13,867	-0.46%
2023/11/13	84.4	18.42	65.7	18.45	18.50	18.8	13,856	0.14%
2023/11/10	176.5	18.41	425.1	18.48	18.45	-248.6	14,109	-1.76%	大買/大賣/鉅額交易
2023/11/09	230.4	18.40	268.2	18.45	18.45	-37.9	14,229	-0.27%	大買/大賣/
2023/11/08	326	18.37	569.1	18.41	18.40	-243.1	14,543	-1.67%	大買/大賣/鉅額交易
2023/11/07	807.1	18.37	404.7	18.40	18.35	402.3	14,571	2.76%	大買/大賣/鉅額交易
2023/11/06	47.1	18.40	401.1	18.49	18.45	-354	14,681	-2.41%	大賣/鉅額交易
2023/11/03	283.1	18.27	296.4	18.28	18.40	-13.3	15,058	-0.09%	大買/大賣/
2023/11/02	4	18.13	434.4	18.19	18.15	-430.4	15,598	-2.76%	大賣/鉅額交易
2023/11/01	753.1	18.04	498.3	18.00	18.00	254.8	16,002	1.59%	大買/大賣/鉅額交易
2023/10/31	428	17.80	406.1	17.85	17.85	21.9	16,308	0.13%	大買/大賣/
2023/10/30	186.1	17.74	152.1	17.75	17.70	34	16,608	0.20%	大買/大賣/
2023/10/27	48.1	17.87	8	17.99	17.95	40.1	16,663	0.24%
2023/10/26	77.4	17.87	10.3	17.95	17.85	67.1	16,943	0.40%
2023/10/25	248.3	18.08	172	18.13	18.05	76.3	16,987	0.45%	大買/大賣/
2023/10/24	156.7	18.10	20.8	18.07	18.15	135.8	17,158	0.79%	大買/鉅額交易
2023/10/23	344.4	18.15	58.2	18.15	18.15	286.2	17,342	1.65%	大買/鉅額交易
2023/10/20	1,107.8	18.18	1,200.1	18.21	18.20	-92.3	17,283	-0.53%	大買/大賣/
2023/10/19	6.5	18.37	1,251.2	18.45	18.40	-1,244.8	17,275	-7.21%	大賣/鉅額交易
2023/10/18	184.1	18.50	240.2	18.55	18.50	-56.1	17,554	-0.32%	大買/大賣/
2023/10/17	23.1	18.54	334.7	18.53	18.60	-311.6	17,701	-1.76%	大賣/鉅額交易
2023/10/16	372.5	18.40	139.9	18.40	18.40	232.6	17,897	1.30%	大買/大賣/鉅額交易
2023/10/13	26	18.37	85.1	18.41	18.50	-59.1	18,312	-0.32%
2023/10/12	45.6	18.31	189.8	18.32	18.45	-144.2	18,402	-0.78%	大賣/鉅額交易
2023/10/11	132.4	17.91	1,483.5	18.06	18.25	-1,351.1	18,262	-7.40%	大買/大賣/鉅額交易
2023/10/06	2.4	17.51	367.3	17.55	17.70	-364.9	17,744	-2.06%	大賣/鉅額交易
2023/10/05	192.2	17.32	368.6	17.34	17.35	-176.4	17,631	-1.00%	大買/大賣/鉅額交易
2023/10/04	339	17.18	137.7	17.25	17.15	201.3	17,702	1.14%	大買/大賣/鉅額交易
2023/10/03	110.7	17.30	96	17.35	17.30	14.7	17,607	0.08%	大買/
2023/10/02	193.9	17.40	94.4	17.43	17.35	99.4	17,813	0.56%	大買/
2023/09/28	155.2	17.40	77.4	17.44	17.40	77.8	18,096	0.43%	大買/
2023/09/27	225	17.31	167.1	17.36	17.40	57.9	18,225	0.32%	大買/大賣/
2023/09/26	465.5	17.35	2	17.35	17.35	463.5	18,519	2.50%	大買/鉅額交易
2023/09/25	181.3	17.38	84	17.37	17.45	97.2	18,508	0.53%	大買/
2023/09/22	146.1	17.30	126	17.34	17.30	20.1	18,769	0.11%	大買/大賣/
2023/09/21	338.9	17.31	9.3	17.40	17.25	329.6	18,910	1.74%	大買/鉅額交易
2023/09/20	335.9	17.63	407.6	17.67	17.60	-71.7	18,746	-0.38%	大買/大賣/
2023/09/19	681.7	17.60	667	17.64	17.60	14.7	18,864	0.08%	大買/大賣/
2023/09/18	117.6	17.47	3	17.50	17.55	114.6	19,123	0.60%	大買/鉅額交易
2023/09/15	3,619.8	17.55	15,555.5	17.50	17.65	-11,935.6	19,275	-61.92%	大買/大賣/鉅額交易
2023/09/14	1,561.9	17.55	1,511	17.58	17.70	50.9	19,064	0.27%	大買/大賣/
2023/09/13	640.8	17.50	610.4	17.55	17.50	30.4	19,014	0.16%	大買/大賣/
2023/09/12	352.3	17.45	580.2	17.43	17.50	-227.8	19,374	-1.18%	大買/大賣/鉅額交易
2023/09/11	21.3	17.23	109	17.22	17.45	-87.7	19,403	-0.45%	大賣/
2023/09/08	41.1	17.25	4	17.29	17.35	37.1	19,433	0.19%
2023/09/07	3.8	17.18	4	17.19	17.25	-0.2	19,619	0.00%
2023/09/06	122.6	17.22	17	17.23	17.15	105.6	19,640	0.54%	大買/鉅額交易
2023/09/05	23.5	17.29	32	17.27	17.35	-8.5	19,647	-0.04%
2023/09/04	11.2	17.32	65.2	17.34	17.40	-54	19,701	-0.27%
2023/09/01	85.1	17.29	34	17.30	17.25	51.1	19,822	0.26%
2023/08/31	89.3	17.20	0	0.00	17.10	89.3	19,857	0.45%
2023/08/30	41	17.38	308.4	17.37	17.45	-267.4	19,538	-1.37%	大賣/鉅額交易
2023/08/29	60.1	17.30	213	17.35	17.30	-152.9	19,597	-0.78%	大賣/鉅額交易
2023/08/28	12.4	17.21	56	17.28	17.35	-43.6	19,709	-0.22%
2023/08/25	136.5	17.13	0.3	17.10	17.10	136.3	21,157	0.64%	大買/鉅額交易
2023/08/24	23.6	17.24	125	17.25	17.25	-101.5	21,332	-0.48%	大賣/鉅額交易
2023/08/23	411.3	17.19	179	17.20	17.20	232.3	21,377	1.09%	大買/大賣/鉅額交易
2023/08/22	157.8	17.17	17.7	17.15	17.20	140.1	21,593	0.65%	大買/鉅額交易
2023/08/21	355.6	17.25	319.7	17.25	17.25	35.8	21,682	0.17%	大買/大賣/
2023/08/18	109.1	17.08	6	17.12	17.10	103.1	21,775	0.47%	大買/鉅額交易
2023/08/17	599.7	16.97	9.4	16.97	16.95	590.4	21,749	2.71%	大買/鉅額交易
2023/08/16	393.1	17.05	31.3	17.08	17.05	361.8	21,837	1.66%	大買/鉅額交易
2023/08/15	282.5	17.36	66.5	17.39	17.25	216.1	21,781	0.99%	大買/鉅額交易
2023/08/14	817.7	17.50	309.9	17.45	17.50	507.8	21,837	2.33%	大買/大賣/鉅額交易
2023/08/11	117.9	17.95	26.6	17.98	18.00	91.4	21,791	0.42%	大買/
2023/08/10	35.4	17.82	41.1	17.85	17.95	-5.7	21,795	-0.03%
2023/08/09	315.2	17.84	148.4	17.88	17.85	166.8	21,797	0.77%	大買/大賣/鉅額交易
2023/08/08	632.3	18.70	114.7	18.67	18.70	517.6	21,573	2.40%	大買/大賣/鉅額交易
2023/08/07	2,576.4	18.74	946.8	18.70	18.80	1,629.6	21,175	7.70%	大買/大賣/鉅額交易
2023/08/04	111.6	18.64	153.8	18.63	18.70	-42.2	20,803	-0.20%	大買/大賣/
2023/08/02	243.5	18.60	45.3	18.59	18.55	198.2	20,541	0.96%	大買/鉅額交易
2023/08/01	217.9	18.72	47.4	18.71	18.80	170.5	20,356	0.84%	大買/鉅額交易
2023/07/31	396.4	18.64	20	18.68	18.65	376.4	20,211	1.86%	大買/鉅額交易
2023/07/28	293.1	18.52	45	18.54	18.55	248.1	20,073	1.24%	大買/鉅額交易
2023/07/27	56.8	18.51	32.8	18.50	18.50	24	20,033	0.12%
2023/07/26	39.4	18.32	79.4	18.34	18.40	-40.1	20,023	-0.20%
2023/07/25	74.7	18.03	11.6	18.05	18.05	63.1	20,126	0.31%
2023/07/24	28.8	18.00	12	18.04	18.00	16.8	20,119	0.08%
2023/07/21	56.8	18.09	132.1	18.09	18.10	-75.3	19,886	-0.38%	大賣/
2023/07/20	1,136.4	18.14	77	18.06	18.10	1,059.4	19,514	5.43%	大買/鉅額交易
2023/07/19	74.7	18.01	119.5	18.03	18.00	-44.8	19,075	-0.23%	大賣/
2023/07/18	197.1	18.04	158.1	18.05	18.05	39	18,736	0.21%	大買/大賣/
2023/07/17	77.3	17.91	612.4	17.84	17.95	-535.2	18,325	-2.92%	大賣/鉅額交易
2023/07/14	97	17.70	79.4	17.69	17.75	17.6	18,118	0.10%
2023/07/13	82.1	17.59	760.9	17.59	17.60	-678.8	18,051	-3.76%	大賣/鉅額交易
2023/07/12	64.3	17.51	145	17.51	17.60	-80.7	18,053	-0.45%	大賣/
2023/07/11	20.5	17.45	38.5	17.52	17.50	-18	17,982	-0.10%
2023/07/10	605.3	17.40	32	17.44	17.35	573.2	18,008	3.18%	大買/鉅額交易
2023/07/07	75.8	17.13	24.1	17.14	17.15	51.7	18,013	0.29%
2023/07/06	176.8	17.34	8.6	17.27	17.35	168.2	18,024	0.93%	大買/鉅額交易
2023/07/05	698	17.70	69.5	17.70	17.65	628.5	17,734	3.54%	大買/鉅額交易
2023/07/04	54.6	17.52	251	17.60	17.70	-196.4	17,614	-1.11%	大賣/鉅額交易
2023/07/03	2.5	17.43	23	17.44	17.45	-20.5	17,532	-0.12%
2023/06/30	12.4	17.35	5.8	17.39	17.35	6.6	17,765	0.04%
2023/06/29	31.2	17.33	79.1	17.40	17.35	-47.9	17,833	-0.27%
2023/06/28	8.1	17.27	35.7	17.29	17.30	-27.6	17,793	-0.16%
2023/06/27	93	17.22	749.4	17.21	17.25	-656.5	17,880	-3.67%	大賣/鉅額交易
2023/06/26	13.1	17.29	20	17.45	17.35	-6.9	17,978	-0.04%
2023/06/21	93.9	17.27	31	17.26	17.25	62.9	17,850	0.35%
2023/06/20	35.3	17.25	19	17.29	17.30	16.3	17,868	0.09%
2023/06/19	69.6	17.28	7.2	17.29	17.25	62.4	17,780	0.35%
2023/06/16	258.8	17.32	137.2	17.39	17.25	121.5	17,773	0.68%	大買/大賣/鉅額交易
2023/06/15	21.7	17.49	99.4	17.49	17.50	-77.7	17,789	-0.44%
2023/06/14	12.7	17.44	72	17.48	17.45	-59.3	17,990	-0.33%
2023/06/13	40.5	17.41	10	17.42	17.40	30.5	18,241	0.17%
2023/06/12	196.2	17.40	15	17.45	17.40	181.2	18,282	0.99%	大買/鉅額交易
2023/06/09	38.9	17.42	37.4	17.47	17.40	1.5	18,567	0.01%
2023/06/08	93	17.40	16.2	17.40	17.35	76.8	18,651	0.41%
2023/06/07	56	17.42	39.6	17.43	17.45	16.4	18,846	0.09%
2023/06/06	192.4	17.40	43.2	17.37	17.35	149.2	19,036	0.78%	大買/鉅額交易
2023/06/05	72.1	17.33	221.4	17.26	17.30	-149.3	19,084	-0.78%	大賣/鉅額交易
2023/06/02	20.6	17.23	23	17.21	17.15	-2.4	19,127	-0.01%
2023/06/01	70.4	17.23	8	17.22	17.15	62.4	19,110	0.33%
2023/05/31	305.6	17.11	49	17.27	17.30	256.6	19,035	1.35%	大買/鉅額交易
2023/05/30	13.2	17.20	22	17.21	17.15	-8.8	17,687	-0.05%
2023/05/29	24.1	17.22	58.7	17.20	17.15	-34.6	17,761	-0.19%
2023/05/26	35.5	17.12	34.3	17.12	17.10	1.2	18,039	0.01%
2023/05/25	53.9	17.18	68.2	17.20	17.15	-14.3	17,862	-0.08%
2023/05/24	23.5	17.31	43	17.33	17.35	-19.5	17,953	-0.11%
2023/05/23	15.5	17.39	40.7	17.41	17.45	-25.2	17,845	-0.14%
2023/05/22	6.6	17.35	180.6	17.39	17.40	-174	17,791	-0.98%	大賣/鉅額交易
2023/05/19	50.2	17.22	18.2	17.23	17.25	32.1	17,613	0.18%
2023/05/18	193.9	17.25	518.7	17.21	17.20	-324.8	17,538	-1.85%	大買/大賣/鉅額交易
2023/05/17	26.3	17.17	92.2	17.21	17.20	-65.9	17,389	-0.38%
2023/05/16	15	17.07	163.3	17.05	17.10	-148.3	17,166	-0.86%	大賣/鉅額交易
2023/05/15	21.4	16.89	865	16.87	16.90	-843.6	17,287	-4.88%	大賣/鉅額交易
2023/05/12	97.5	16.89	33.9	16.99	16.90	63.6	17,287	0.37%
2023/05/11	95.7	17.10	11	17.08	17.10	84.7	17,034	0.50%
2023/05/10	25.2	17.22	32.5	17.21	17.30	-7.3	16,965	-0.04%
2023/05/09	91.1	17.24	254.7	17.28	17.30	-163.6	16,993	-0.96%	大賣/鉅額交易
2023/05/08	155.7	17.15	1,029.8	17.20	17.20	-874.1	17,111	-5.11%	大買/大賣/鉅額交易
2023/05/05	133.3	17.03	113.8	17.08	17.05	19.5	17,052	0.11%	大買/大賣/
2023/05/04	91.3	16.98	272.1	16.98	17.00	-180.8	17,176	-1.05%	大賣/鉅額交易
2023/05/03	48.2	16.88	1,269	16.86	16.90	-1,220.8	17,257	-7.07%	大賣/鉅額交易
2023/05/02	52.9	16.89	186.4	16.83	16.85	-133.5	17,639	-0.76%	大賣/鉅額交易
2023/04/28	228.3	16.74	1,179.3	16.76	16.70	-951	18,010	-5.28%	大買/大賣/鉅額交易
2023/04/27	7.1	16.71	16	16.72	16.75	-8.9	18,022	-0.05%
2023/04/26	44.5	16.65	0	16.70	16.65	44.5	18,048	0.25%
2023/04/25	133.6	16.65	239.5	16.72	16.65	-105.9	17,935	-0.59%	大買/大賣/鉅額交易
2023/04/24	10.1	16.67	109.9	16.66	16.70	-99.8	17,890	-0.56%	大賣/
2023/04/21	13	16.63	101	16.65	16.70	-88	18,127	-0.49%	大賣/
2023/04/20	569.3	16.63	67.5	16.60	16.65	501.8	18,259	2.75%	大買/鉅額交易
2023/04/19	271	16.71	1,017	16.75	16.80	-746	18,329	-4.07%	大買/大賣/鉅額交易
2023/04/18	117.1	16.74	108.7	16.85	16.80	8.4	18,298	0.05%	大買/大賣/
2023/04/17	159.9	16.86	332	16.83	16.80	-172.1	18,204	-0.95%	大買/大賣/鉅額交易
2023/04/14	26	16.82	1,149.7	16.82	16.90	-1,123.7	18,151	-6.19%	大賣/鉅額交易
2023/04/13	37.1	16.78	1,745.2	16.75	16.80	-1,708.1	18,258	-9.36%	大賣/鉅額交易
2023/04/12	22.2	16.59	223.1	16.67	16.60	-200.8	18,165	-1.11%	大賣/鉅額交易
2023/04/11	258.3	16.58	507	16.60	16.60	-248.7	18,195	-1.37%	大買/大賣/鉅額交易
2023/04/10	139.1	16.66	137.5	16.69	16.65	1.6	18,010	0.01%	大買/大賣/
2023/04/07	16.7	16.58	758	16.57	16.60	-741.3	18,017	-4.11%	大賣/鉅額交易
2023/04/06	224.7	16.54	35	16.58	16.55	189.7	17,985	1.05%	大買/鉅額交易
2023/03/31	57	16.59	124.3	16.65	16.60	-67.3	18,093	-0.37%	大賣/
2023/03/30	213.5	16.56	414.1	16.51	16.55	-200.6	18,879	-1.06%	大買/大賣/鉅額交易
2023/03/29	94	16.68	90.6	16.63	16.75	3.4	19,673	0.02%
2023/03/28	36.8	16.68	18.1	16.65	16.60	18.7	20,724	0.09%
2023/03/27	98.3	16.60	38.1	16.60	16.55	60.2	22,084	0.27%
2023/03/24	36.6	16.38	48.3	16.43	16.40	-11.7	23,575	-0.05%
2023/03/23	147	16.42	110	16.35	16.40	37	23,691	0.16%	大買/大賣/
2023/03/22	49.3	16.35	168.6	16.38	16.40	-119.3	23,728	-0.50%	大賣/鉅額交易
2023/03/21	88.3	16.11	464.8	16.12	16.10	-376.4	24,081	-1.56%	大賣/鉅額交易
2023/03/20	292.5	15.92	431.4	15.93	15.95	-138.9	24,144	-0.58%	大買/大賣/鉅額交易
2023/03/17	124.8	16.40	608	16.34	16.25	-483.2	23,839	-2.03%	大買/大賣/鉅額交易
2023/03/16	79	16.30	230.7	16.28	16.30	-151.7	23,714	-0.64%	大賣/鉅額交易
2023/03/15	71.5	16.61	210	16.63	16.55	-138.5	23,658	-0.59%	大賣/鉅額交易
2023/03/14	91.2	16.62	2.9	16.65	16.55	88.2	23,632	0.37%
2023/03/13	32.2	16.75	10.5	16.73	16.80	21.8	23,698	0.09%
2023/03/10	39.1	16.88	27	16.88	16.85	12.1	23,864	0.05%
2023/03/09	124.2	17.03	31.1	17.06	17.00	93.1	24,080	0.39%	大買/
2023/03/08	102	17.15	12.8	17.15	17.20	89.2	25,429	0.35%	大買/
2023/03/07	19.5	17.10	42.4	17.13	17.15	-22.9	25,726	-0.09%
2023/03/06	43.6	17.07	57.1	17.06	17.05	-13.5	26,092	-0.05%
2023/03/03	21.4	17.09	18.8	17.08	17.05	2.6	26,493	0.01%
2023/03/02	31.1	17.10	4.6	17.10	17.05	26.5	26,675	0.10%
2023/03/01	239.8	17.15	111.2	17.34	17.20	128.6	26,917	0.48%	大買/大賣/鉅額交易
2023/02/24	146.9	17.16	8	17.23	17.20	138.9	26,976	0.52%	大買/鉅額交易
2023/02/23	6.1	17.32	15.5	17.29	17.35	-9.4	26,684	-0.04%
2023/02/22	146.1	17.15	247	17.30	17.20	-100.9	26,812	-0.38%	大買/大賣/
2023/02/21	113.5	17.21	0	0.00	17.30	113.5	26,617	0.43%	大買/鉅額交易
2023/02/20	38.9	17.34	55	17.40	17.35	-16.1	26,874	-0.06%
2023/02/17	80.4	17.38	0	17.30	17.40	80.4	27,038	0.30%
2023/02/16	13.8	17.24	114	17.35	17.30	-100.2	27,468	-0.36%	大賣/
2023/02/15	133.1	17.23	2	17.30	17.20	131.1	27,739	0.47%	大買/鉅額交易
2023/02/14	121.6	17.26	26	17.39	17.35	95.6	27,774	0.34%	大買/
2023/02/13	17.2	17.31	221.3	17.35	17.40	-204.2	27,930	-0.73%	大賣/鉅額交易
2023/02/10	40.5	17.14	106	17.25	17.20	-65.5	28,040	-0.23%	大賣/
2023/02/09	145.5	17.12	1	17.15	17.20	144.5	28,046	0.52%	大買/鉅額交易
2023/02/08	63.3	17.25	3.4	17.31	17.20	59.9	28,346	0.21%
2023/02/07	87.1	17.35	14.7	17.34	17.35	72.4	28,453	0.25%
2023/02/06	147.9	17.38	5.1	17.41	17.35	142.8	28,546	0.50%	大買/鉅額交易
2023/02/03	6.1	17.37	36.5	17.38	17.45	-30.4	28,528	-0.11%
2023/02/02	21.6	17.29	42.5	17.30	17.35	-20.9	28,644	-0.07%
2023/02/01	37	17.23	12	17.23	17.30	25	28,586	0.09%
2023/01/31	181.9	17.52	12.2	17.56	17.30	169.7	28,554	0.59%	大買/鉅額交易
2023/01/30	83.3	17.74	56.8	17.78	17.90	26.5	28,334	0.09%
2023/01/17	6.7	17.54	87.3	17.56	17.75	-80.6	28,268	-0.29%
2023/01/16	151.6	17.44	33.8	17.45	17.40	117.8	28,337	0.42%	大買/鉅額交易
2023/01/13	7	17.31	107.1	17.40	17.30	-100.1	28,308	-0.35%	大賣/
2023/01/12	10.7	17.30	56	17.34	17.25	-45.4	28,953	-0.16%
2023/01/11	107	17.26	17	17.38	17.35	90	29,129	0.31%	大買/
2023/01/10	2.1	17.35	19	17.32	17.40	-16.9	28,988	-0.06%
2023/01/09	22	17.15	102.5	17.22	17.30	-80.5	28,967	-0.28%	大賣/
2023/01/06	8.6	16.95	243	16.97	16.95	-234.4	28,967	-0.81%	大賣/鉅額交易
2023/01/05	184.8	16.85	20	16.81	16.85	164.8	29,208	0.56%	大買/鉅額交易
2023/01/04	174.2	16.71	11	16.70	16.70	163.2	29,312	0.56%	大買/鉅額交易
2023/01/03	301.7	16.63	12	16.65	16.60	289.7	29,503	0.98%	大買/鉅額交易
2022/12/30	36	16.82	131	16.87	16.75	-95	29,370	-0.32%	大賣/
2022/12/29	42.5	16.62	19.1	16.68	16.70	23.4	29,383	0.08%
2022/12/28	16	16.80	17	16.79	16.75	-1.1	29,352	0.00%
2022/12/27	23.7	16.77	71	16.82	16.80	-47.3	29,456	-0.16%
2022/12/26	24.4	16.72	28.8	16.75	16.80	-4.4	29,608	-0.01%
2022/12/23	196.2	16.73	36	16.76	16.70	160.2	29,952	0.53%	大買/鉅額交易
2022/12/22	108.4	16.62	15.5	17.19	17.55	92.9	29,947	0.31%	大買/
2022/12/21	42.9	16.48	9	16.50	16.60	33.9	29,092	0.12%
2022/12/20	73.9	16.51	19	16.52	16.60	54.9	28,190	0.19%
2022/12/19	97.2	16.66	27.1	16.68	16.70	70.1	27,307	0.26%
2022/12/16	201.5	17.00	5	17.17	16.90	196.5	25,881	0.76%	大買/鉅額交易
2022/12/15	26.1	17.38	11	17.50	17.45	15.1	24,505	0.06%
2022/12/14	4	17.56	142.1	17.65	17.60	-138.1	24,468	-0.56%	大賣/鉅額交易
2022/12/13	153.3	17.52	9	17.51	17.40	144.3	24,526	0.59%	大買/鉅額交易
2022/12/12	101.3	17.60	114	17.76	17.80	-12.7	24,522	-0.05%	大買/大賣/
2022/12/09	104.4	17.70	103.1	17.90	17.75	1.3	26,595	0.00%	大買/大賣/
2022/12/08	193.1	17.75	117	17.88	17.95	76	26,575	0.29%	大買/大賣/
2022/12/07	12.1	17.95	264.6	17.93	17.90	-252.5	26,541	-0.95%	大賣/鉅額交易
2022/12/06	21.2	17.72	12	17.92	17.85	9.2	26,459	0.03%
2022/12/05	4.3	17.91	94.7	17.95	17.95	-90.3	26,541	-0.34%
2022/12/02	8.1	17.79	52	17.76	17.85	-43.9	26,578	-0.17%
2022/12/01	142.3	17.86	153.3	17.88	17.95	-11	26,527	-0.04%	大買/大賣/
2022/11/30	116.4	17.55	82.4	17.91	18.20	34	26,334	0.13%	大買/
2022/11/29	5.3	17.65	46.1	17.64	17.75	-40.8	25,062	-0.16%
2022/11/28	40.2	17.30	19	17.37	17.50	21.1	24,730	0.09%
2022/11/25	6.2	17.32	63	17.42	17.50	-56.9	24,426	-0.23%
2022/11/24	137.4	17.16	115	17.29	17.30	22.4	24,195	0.09%	大買/大賣/
2022/11/23	34.2	17.22	144.8	17.28	17.25	-110.6	24,085	-0.46%	大賣/鉅額交易
2022/11/22	10.9	17.04	653.1	16.99	17.15	-642.2	23,860	-2.69%	大賣/鉅額交易
2022/11/21	12.3	16.84	11	16.88	16.85	1.3	23,528	0.01%
2022/11/18	155	16.84	162.1	16.94	16.95	-7.1	23,473	-0.03%	大買/大賣/
2022/11/17	112.2	16.80	3	16.82	16.90	109.2	23,347	0.47%	大買/鉅額交易
2022/11/16	19.6	16.92	6.4	16.93	16.90	13.2	23,384	0.06%
2022/11/15	13.3	16.96	20	17.00	17.00	-6.7	23,123	-0.03%
2022/11/14	17.5	16.88	68.1	16.97	17.05	-50.6	23,011	-0.22%
2022/11/11	43.4	16.70	31.3	16.72	16.80	12.1	22,582	0.05%
2022/11/10	13.8	16.39	11	16.40	16.45	2.8	22,261	0.01%
2022/11/09	27.3	16.53	69	16.49	16.55	-41.7	22,322	-0.19%
2022/11/08	9	16.38	179.2	16.39	16.50	-170.2	22,174	-0.77%	大賣/鉅額交易
2022/11/07	8.1	16.19	9	16.30	16.30	-0.9	21,973	0.00%
2022/11/04	2	16.10	113	16.20	16.25	-111	22,088	-0.50%	大賣/鉅額交易
2022/11/03	48.6	15.87	907	15.87	16.05	-858.4	22,066	-3.89%	大賣/鉅額交易
2022/11/02	139.8	16.13	3	16.10	16.10	136.8	22,844	0.60%	大買/鉅額交易
2022/11/01	73.7	16.30	150	16.27	16.30	-76.4	23,061	-0.33%	大賣/
2022/10/31	119.5	16.11	126.1	16.28	16.10	-6.6	23,243	-0.03%	大買/大賣/
2022/10/28	131.5	16.06	109	16.19	16.00	22.5	23,101	0.10%	大買/大賣/
2022/10/27	158.3	16.10	154	16.22	16.05	4.3	23,111	0.02%	大買/大賣/
2022/10/26	65	16.04	111.2	15.86	16.05	-46.2	23,069	-0.20%	大賣/
2022/10/25	142.5	15.58	22	15.58	15.70	120.5	22,912	0.53%	大買/鉅額交易
2022/10/24	56.5	15.80	78.2	15.85	15.80	-21.8	22,812	-0.10%
2022/10/21	15.6	16.07	15	16.13	16.15	0.6	22,533	0.00%
2022/10/20	126.4	15.84	15	15.86	16.10	111.4	22,503	0.49%	大買/鉅額交易
2022/10/19	71.4	16.39	0	0.00	16.50	71.4	21,861	0.33%
2022/10/18	16	16.65	2.6	16.72	16.70	13.4	21,592	0.06%
2022/10/17	10.3	16.44	22.2	16.45	16.50	-11.9	21,816	-0.05%
2022/10/14	125.6	16.62	38.6	16.75	16.60	87	21,900	0.40%	大買/
2022/10/13	142.1	16.79	36.1	16.69	16.75	106.1	22,087	0.48%	大買/鉅額交易
2022/10/12	18.3	17.04	28.3	17.13	17.10	-10	22,299	-0.04%
2022/10/11	34.6	16.86	24.4	16.96	16.85	10.2	22,635	0.05%
2022/10/07	8.9	16.96	100	16.98	16.95	-91.1	22,583	-0.40%
2022/10/06	9	17.12	279.4	17.08	17.15	-270.4	22,696	-1.19%	大賣/鉅額交易
2022/10/05	16.1	16.97	63.6	17.09	16.95	-47.5	22,779	-0.21%
2022/10/04	136.2	16.81	70.7	17.02	16.95	65.5	22,910	0.29%	大買/
2022/10/03	139.6	16.91	60	16.97	16.85	79.6	22,843	0.35%	大買/
2022/09/30	6.8	17.24	119.6	17.26	17.30	-112.8	22,822	-0.49%	大賣/鉅額交易
2022/09/29	13.7	17.05	126.8	17.14	17.15	-113.1	22,650	-0.50%	大賣/鉅額交易
2022/09/28	159.4	16.97	60.5	16.86	16.90	98.9	22,482	0.44%	大買/
2022/09/27	72.1	17.17	58.3	17.20	17.20	13.9	22,410	0.06%
2022/09/26	82.5	17.13	73	17.21	17.15	9.4	22,435	0.04%
2022/09/23	13	17.35	135.2	17.38	17.40	-122.2	22,442	-0.54%	大賣/鉅額交易
2022/09/22	374	17.22	128.1	17.33	17.20	245.9	22,596	1.09%	大買/大賣/鉅額交易
2022/09/21	19.6	17.65	122	17.66	17.60	-102.4	22,428	-0.46%	大賣/鉅額交易
2022/09/20	134.5	17.51	12.2	17.58	17.60	122.3	22,293	0.55%	大買/鉅額交易
2022/09/19	119.7	17.85	17.6	17.80	17.75	102.1	22,142	0.46%	大買/鉅額交易
2022/09/16	52.2	18.53	192.6	18.54	18.45	-140.4	21,731	-0.65%	大賣/鉅額交易
2022/09/15	128.9	18.19	170.9	18.10	18.20	-42	19,590	-0.21%	大買/大賣/
2022/09/14	77.9	18.14	44.3	18.05	18.00	33.6	19,489	0.17%
2022/09/13	85.7	18.19	56.5	18.19	18.20	29.2	19,620	0.15%
2022/09/12	68.2	18.19	62.4	18.21	18.30	5.8	19,688	0.03%
2022/09/08	148	17.70	233.3	17.87	17.95	-85.3	19,807	-0.43%	大買/大賣/
2022/09/07	52	17.52	94.4	17.48	17.45	-42.4	19,552	-0.22%
2022/09/06	108.1	17.70	68.2	17.76	17.70	39.9	19,360	0.21%	大買/
2022/09/05	99.5	17.48	598.8	17.54	17.65	-499.4	19,174	-2.60%	大賣/鉅額交易
2022/09/02	177.5	17.13	106	17.25	17.15	71.5	19,054	0.38%	大買/大賣/
2022/09/01	229.4	17.22	113.8	17.30	17.25	115.7	19,059	0.61%	大買/大賣/鉅額交易
2022/08/31	3	17.33	13	17.33	17.35	-10	18,932	-0.05%
2022/08/30	107.4	17.10	104	17.30	17.25	3.4	18,743	0.02%	大買/大賣/
2022/08/29	11.6	17.19	53	17.19	17.20	-41.4	18,739	-0.22%
2022/08/26	18.3	17.40	16.7	17.41	17.45	1.7	18,800	0.01%
2022/08/25	8.4	17.23	211	17.28	17.40	-202.6	18,931	-1.07%	大賣/鉅額交易
2022/08/24	232.9	17.12	44	17.12	17.10	188.9	19,083	0.99%	大買/鉅額交易
2022/08/23	110.4	17.10	104.2	17.25	17.25	6.1	19,765	0.03%	大買/大賣/
2022/08/22	8.3	17.20	172	17.30	17.25	-163.7	20,008	-0.82%	大賣/鉅額交易
2022/08/19	117.3	17.06	206	17.27	17.30	-88.7	20,366	-0.44%	大買/大賣/
2022/08/18	116.8	17.16	16	17.15	17.25	100.8	20,415	0.49%	大買/
2022/08/17	51.4	17.21	115.2	17.29	17.35	-63.8	20,648	-0.31%	大賣/
2022/08/16	14.2	17.12	22	17.19	17.25	-7.8	20,722	-0.04%
2022/08/15	199.6	17.14	126	17.28	17.15	73.6	21,094	0.35%	大買/大賣/
2022/08/12	50.6	17.13	20	17.11	17.20	30.6	21,506	0.14%
2022/08/11	542	17.20	17	17.14	17.20	525	21,697	2.42%	大買/鉅額交易
2022/08/10	94.9	16.98	12	17.03	16.90	82.9	21,725	0.38%
2022/08/09	58.3	17.62	176.7	17.63	17.70	-118.4	21,741	-0.54%	大賣/鉅額交易
2022/08/08	47.2	17.19	33.3	17.27	17.35	13.9	21,021	0.07%
2022/08/05	24.1	16.93	70.3	16.98	17.10	-46.2	20,813	-0.22%
2022/08/04	23	16.73	24	16.77	16.80	-1	20,708	0.00%
2022/08/03	33.1	16.67	27	16.69	16.80	6.1	20,751	0.03%
2022/08/02	17.2	16.66	131	16.80	16.85	-113.8	20,909	-0.54%	大賣/鉅額交易
2022/08/01	36.7	16.85	19.2	16.80	16.80	17.5	21,102	0.08%
2022/07/29	41	16.81	29	16.86	16.90	12	21,237	0.06%
2022/07/28	38	16.54	10	16.60	16.65	28	20,973	0.13%
2022/07/27	2	16.33	2	16.25	16.50	0	20,913	0.00%
2022/07/26	42.1	16.34	10	16.38	16.35	32.1	20,907	0.15%
2022/07/25	22.2	16.39	17	16.38	16.40	5.2	20,876	0.02%
2022/07/22	25.3	16.14	110.1	16.10	16.20	-84.8	21,084	-0.40%	大賣/
2022/07/21	16.1	15.98	6	15.97	16.00	10.1	20,975	0.05%
2022/07/20	169.9	15.94	30	16.13	15.90	139.9	20,902	0.67%	大買/鉅額交易
2022/07/19	63.3	15.96	192	15.97	16.00	-128.7	20,796	-0.62%	大賣/鉅額交易
2022/07/18	64	15.58	3,218	15.60	15.80	-3,154	20,526	-15.37%	大賣/鉅額交易
2022/07/15	126.7	15.31	388	15.28	15.25	-261.3	20,201	-1.29%	大買/大賣/鉅額交易
2022/07/14	130.9	15.68	6	15.60	15.65	124.9	20,191	0.62%	大買/鉅額交易
2022/07/13	289.3	15.81	271	15.94	15.85	18.3	20,358	0.09%	大買/大賣/
2022/07/12	138.9	15.70	19.1	15.67	15.65	119.8	20,449	0.59%	大買/鉅額交易
2022/07/11	438.8	16.35	35	16.32	16.15	403.8	20,367	1.98%	大買/鉅額交易
2022/07/08	110.2	16.61	454	16.62	16.60	-343.8	20,607	-1.67%	大買/大賣/鉅額交易
2022/07/07	67.1	16.36	18	16.37	16.30	49.1	20,678	0.24%
2022/07/06	31.4	16.50	7	16.52	16.45	24.4	20,735	0.12%
2022/07/05	104	16.75	195	16.93	16.85	-91	20,955	-0.43%	大買/大賣/
2022/07/04	198.1	16.74	200	16.92	16.60	-1.9	21,173	-0.01%	大買/大賣/
2022/07/01	48.1	16.54	42	16.64	16.65	6.1	21,873	0.03%
2022/06/30	253.1	16.83	5.4	16.82	16.80	247.7	22,043	1.12%	大買/鉅額交易
2022/06/29	2	16.95	111	17.13	17.00	-109	22,104	-0.49%	大賣/鉅額交易
2022/06/28	5.1	17.02	22	17.07	17.05	-16.9	22,503	-0.08%
2022/06/27	20.1	17.18	8	17.24	17.10	12.1	23,645	0.05%
2022/06/24	102	17.05	121	17.25	17.15	-19	23,760	-0.08%	大買/大賣/
2022/06/23	114	16.91	149	17.07	17.00	-35	23,773	-0.15%	大買/大賣/
2022/06/22	9.3	16.91	39	16.98	16.85	-29.7	23,808	-0.12%
2022/06/21	4.1	16.91	239	16.78	16.95	-234.9	23,936	-0.98%	大賣/鉅額交易
2022/06/20	134.8	16.50	40	16.75	16.40	94.8	23,927	0.40%	大買/
2022/06/17	159.6	16.86	52	16.91	16.75	107.6	23,783	0.45%	大買/鉅額交易
2022/06/16	129.1	17.28	115	17.46	17.10	14.1	23,540	0.06%	大買/大賣/
2022/06/15	30.9	17.02	103	17.20	17.15	-72.1	23,947	-0.30%	大賣/
2022/06/14	9	17.02	5.2	16.93	17.05	3.8	24,177	0.02%
2022/06/13	245.1	16.88	94	16.99	16.95	151.1	24,284	0.62%	大買/鉅額交易
2022/06/10	24.2	17.15	53	17.13	17.20	-28.8	24,136	-0.12%
2022/06/09	130.4	17.44	3	17.45	17.40	127.4	24,144	0.53%	大買/鉅額交易
2022/06/08	6	17.65	26.4	17.65	17.60	-20.4	24,150	-0.08%
2022/06/07	25.5	17.53	52.9	17.55	17.55	-27.4	24,289	-0.11%
2022/06/06	31	17.54	20.1	17.55	17.60	10.9	24,493	0.04%
2022/06/02	15	17.65	7	17.62	17.70	8	24,933	0.03%
2022/06/01	39.4	17.88	617	17.85	17.75	-577.6	25,284	-2.28%	大賣/鉅額交易
2022/05/31	76.4	17.47	2,913	17.54	18.15	-2,836.6	25,359	-11.19%	大賣/鉅額交易
2022/05/30	17.5	17.73	50	17.85	17.80	-32.5	24,680	-0.13%
2022/05/27	391	17.49	435	17.59	17.70	-44	24,579	-0.18%	大買/大賣/
2022/05/26	60.7	17.32	5	17.28	17.30	55.7	24,431	0.23%
2022/05/25	23.8	17.33	52	17.29	17.40	-28.2	24,834	-0.11%
2022/05/24	16.2	17.36	14.4	17.37	17.40	1.8	25,042	0.01%
2022/05/23	134.3	17.29	66.5	17.45	17.50	67.8	24,994	0.27%	大買/
2022/05/20	21.8	17.20	118.6	17.49	17.50	-96.8	24,744	-0.39%	大賣/
2022/05/19	137.6	17.08	12	17.17	17.15	125.6	24,332	0.52%	大買/鉅額交易
2022/05/18	72.9	17.30	658.3	17.40	17.50	-585.4	24,102	-2.43%	大賣/鉅額交易
2022/05/17	28.1	17.02	249	17.08	17.05	-220.9	23,940	-0.92%	大賣/鉅額交易
2022/05/16	1,300.9	16.83	30	16.68	16.85	1,270.9	23,664	5.37%	大買/鉅額交易
2022/05/13	27.5	16.90	54	16.87	16.95	-26.5	23,459	-0.11%
2022/05/12	252.3	16.98	104	16.89	16.80	148.3	23,497	0.63%	大買/大賣/鉅額交易
2022/05/11	203.5	17.35	8	17.35	17.35	195.5	23,285	0.84%	大買/鉅額交易
2022/05/10	28.6	17.15	383.9	17.24	17.50	-355.3	23,229	-1.53%	大賣/鉅額交易
2022/05/09	164.1	17.25	94.8	17.20	17.20	69.3	23,175	0.30%	大買/
2022/05/06	136.2	17.74	5.1	17.75	17.75	131.1	23,160	0.57%	大買/鉅額交易
2022/05/05	108.3	18.19	17	18.20	18.05	91.3	23,325	0.39%	大買/
2022/05/04	27	18.29	287.2	18.38	18.30	-260.2	23,323	-1.12%	大賣/鉅額交易
2022/05/03	17.4	18.18	4.3	18.18	18.20	13.1	23,506	0.06%
2022/04/29	7.3	18.18	36	18.24	18.25	-28.7	23,648	-0.12%
2022/04/28	98	18.01	12	17.97	18.15	86	23,926	0.36%
2022/04/27	191	18.15	36	18.14	18.15	155	23,891	0.65%	大買/鉅額交易
2022/04/26	22	18.52	270.5	18.50	18.55	-248.5	24,105	-1.03%	大賣/鉅額交易
2022/04/25	180.3	18.28	48	18.14	18.25	132.3	24,352	0.54%	大買/鉅額交易
2022/04/22	165.5	18.35	15	18.36	18.60	150.5	24,188	0.62%	大買/鉅額交易
2022/04/21	159	18.25	42	18.28	18.25	117	24,321	0.48%	大買/鉅額交易
2022/04/20	56.3	18.28	25	18.30	18.25	31.3	24,627	0.13%
2022/04/19	46.3	18.35	113	18.41	18.35	-66.7	24,943	-0.27%	大賣/
2022/04/18	420	18.05	209.2	18.16	18.10	210.9	25,184	0.84%	大買/大賣/鉅額交易
2022/04/15	60.5	18.56	32	18.57	18.50	28.5	25,193	0.11%
2022/04/14	305.7	18.71	71.4	18.72	18.50	234.3	25,278	0.93%	大買/鉅額交易
2022/04/13	27.8	18.93	47.5	19.05	19.05	-19.7	25,156	-0.08%
2022/04/12	174	18.91	41	18.86	18.85	133	25,076	0.53%	大買/鉅額交易
2022/04/11	251.9	18.95	54	18.99	19.00	197.9	24,971	0.79%	大買/鉅額交易
2022/04/08	78.3	18.87	44.4	18.84	19.05	33.9	24,700	0.14%
2022/04/07	300.4	18.95	189.1	18.96	18.65	111.3	24,490	0.45%	大買/大賣/鉅額交易
2022/04/06	150.5	18.92	571.7	18.98	19.10	-421.2	23,729	-1.78%	大買/大賣/鉅額交易
2022/04/01	89.3	18.62	79	18.58	18.70	10.3	23,394	0.04%
2022/03/31	177.6	18.53	821.3	18.58	18.40	-643.6	23,068	-2.79%	大買/大賣/鉅額交易
2022/03/30	105	18.20	887.6	18.03	18.35	-782.6	22,484	-3.48%	大買/大賣/鉅額交易
2022/03/29	241.5	17.39	45.6	17.45	17.30	195.9	21,310	0.92%	大買/鉅額交易
2022/03/28	189.9	17.34	144	17.52	17.55	45.9	21,088	0.22%	大買/大賣/
2022/03/25	619.9	17.53	38.5	17.63	17.50	581.4	21,031	2.76%	大買/鉅額交易
2022/03/24	56.1	17.66	2,026	17.65	17.75	-1,969.9	20,906	-9.42%	大賣/鉅額交易
2022/03/23	63.2	17.67	341	17.70	17.75	-277.8	20,874	-1.33%	大賣/鉅額交易
2022/03/22	69	17.30	595	17.35	17.45	-526	20,749	-2.54%	大賣/鉅額交易
2022/03/21	238.7	17.37	226.5	17.40	17.35	12.2	20,844	0.06%	大買/大賣/
2022/03/18	388.3	17.45	235.1	17.48	17.30	153.2	20,848	0.73%	大買/大賣/鉅額交易
2022/03/17	211.3	17.29	331.7	17.32	17.40	-120.4	20,512	-0.59%	大買/大賣/鉅額交易
2022/03/16	52.6	17.02	145	17.08	17.10	-92.4	20,532	-0.45%	大賣/
2022/03/15	135.4	16.96	11.8	16.98	17.00	123.7	20,471	0.60%	大買/鉅額交易
2022/03/14	44.8	17.02	21.1	17.00	17.00	23.7	20,535	0.12%
2022/03/11	99.6	16.99	81	17.10	16.90	18.6	20,591	0.09%
2022/03/10	154.9	16.89	270	16.88	16.90	-115.1	20,613	-0.56%	大買/大賣/鉅額交易
2022/03/09	263.6	16.48	113	16.60	16.40	150.6	20,604	0.73%	大買/大賣/鉅額交易
2022/03/08	218.8	16.49	105	16.51	16.40	113.8	20,374	0.56%	大買/大賣/鉅額交易
2022/03/07	956.5	16.68	382.5	16.60	16.80	574	19,954	2.88%	大買/大賣/鉅額交易
2022/03/04	388.9	17.25	165	17.14	17.10	223.9	20,316	1.10%	大買/大賣/鉅額交易
2022/03/03	37	17.40	133.3	17.45	17.50	-96.3	20,250	-0.48%	大賣/
2022/03/02	52.4	17.24	104	17.27	17.40	-51.6	20,483	-0.25%	大賣/
2022/03/01	257.1	17.05	237	17.27	17.20	20.1	20,422	0.10%	大買/大賣/
2022/02/25	403.1	17.00	81.2	17.06	17.10	321.9	20,478	1.57%	大買/鉅額交易
2022/02/24	268.6	17.15	458.8	17.07	17.20	-190.3	20,247	-0.94%	大買/大賣/鉅額交易
2022/02/23	27.2	17.34	128.1	17.48	17.45	-100.9	19,962	-0.51%	大賣/
2022/02/22	313.1	17.31	32.1	17.33	17.40	281	20,043	1.40%	大買/鉅額交易
2022/02/21	23.2	17.46	86.2	17.50	17.55	-63	20,195	-0.31%
2022/02/18	133.6	17.35	133.1	17.44	17.40	0.6	20,490	0.00%	大買/大賣/
2022/02/17	34.5	17.47	31	17.39	17.40	3.5	20,579	0.02%
2022/02/16	65	17.41	167.5	17.46	17.40	-102.5	20,750	-0.49%	大賣/鉅額交易
2022/02/15	127.4	17.27	76.2	17.32	17.25	51.2	21,064	0.24%	大買/
2022/02/14	153.3	17.25	157	17.27	17.40	-3.7	21,227	-0.02%	大買/大賣/
2022/02/11	245.2	17.34	28	17.42	17.35	217.2	21,089	1.03%	大買/鉅額交易
2022/02/10	219.7	17.31	608	17.32	17.45	-388.3	21,082	-1.84%	大買/大賣/鉅額交易
2022/02/09	85.2	17.39	20	17.41	17.50	65.1	20,990	0.31%
2022/02/08	333.5	17.13	122.4	17.29	17.35	211.1	20,909	1.01%	大買/大賣/鉅額交易
2022/02/07	372.1	16.89	91.6	16.85	17.05	280.5	20,573	1.36%	大買/鉅額交易
2022/01/26	61.5	16.44	861	16.35	16.45	-799.5	20,166	-3.96%	大賣/鉅額交易
2022/01/25	173	16.28	16.2	16.29	16.40	156.8	20,142	0.78%	大買/鉅額交易
2022/01/24	99.7	16.28	154.4	16.35	16.55	-54.6	20,008	-0.27%	大賣/
2022/01/21	117.4	16.48	882	16.49	16.50	-764.6	19,975	-3.83%	大買/大賣/鉅額交易
2022/01/20	89.2	16.75	67	16.79	16.75	22.2	19,706	0.11%
2022/01/19	157.7	17.02	73.4	17.02	16.95	84.3	19,565	0.43%	大買/
2022/01/18	50	17.10	277.4	17.04	17.10	-227.4	19,333	-1.18%	大賣/鉅額交易
2022/01/17	28.4	16.67	105.5	16.69	16.70	-77.1	18,968	-0.41%	大賣/
2022/01/14	103.8	16.67	82.3	16.62	16.70	21.5	18,934	0.11%	大買/
2022/01/13	141.8	16.61	201.5	16.57	16.70	-59.8	18,923	-0.32%	大買/大賣/
2022/01/12	404.8	16.35	56	16.39	16.45	348.8	18,548	1.88%	大買/鉅額交易
2022/01/11	303.8	16.37	1,338.3	16.36	16.55	-1,034.5	18,182	-5.69%	大買/大賣/鉅額交易
2022/01/10	359.2	16.36	93.5	16.41	16.35	265.7	17,778	1.49%	大買/鉅額交易
2022/01/07	148.4	16.59	118.5	16.67	16.55	29.9	17,534	0.17%	大買/大賣/
2022/01/06	18	16.35	1,078	16.36	16.50	-1,060	17,290	-6.13%	大賣/鉅額交易
2022/01/05	19.3	16.20	70	16.29	16.30	-50.7	17,151	-0.30%
2022/01/04	26.1	16.13	75	16.16	16.20	-48.9	17,180	-0.28%
2022/01/03	332	16.19	74.3	16.22	16.10	257.7	17,144	1.50%	大買/鉅額交易
2021/12/30	224.1	16.25	61	16.24	16.15	163.1	17,134	0.95%	大買/鉅額交易
2021/12/29	19.7	16.10	36	16.12	16.25	-16.4	17,244	-0.09%
2021/12/28	25.4	15.98	15	15.95	16.05	10.4	17,275	0.06%
2021/12/27	28	15.94	20	15.93	15.95	8	17,280	0.05%
2021/12/24	22.3	15.97	117.4	15.95	15.95	-95.1	17,601	-0.54%	大賣/
2021/12/23	108	15.95	124	15.97	16.00	-16	17,704	-0.09%	大買/大賣/
2021/12/22	34	15.88	5	15.95	15.85	29	17,825	0.16%
2021/12/21	21.1	15.84	132.1	15.94	15.90	-111	17,879	-0.62%	大賣/鉅額交易
2021/12/20	88.6	15.73	13.2	15.76	15.75	75.5	17,886	0.42%
2021/12/17	9.5	15.83	84	15.92	15.90	-74.5	17,835	-0.42%
2021/12/16	90.7	15.79	8	15.78	15.75	82.7	17,799	0.46%
2021/12/15	19.2	15.83	219	15.81	15.85	-199.8	17,991	-1.11%	大賣/鉅額交易
2021/12/14	84.2	15.65	134	15.62	15.65	-49.8	18,302	-0.27%	大賣/
2021/12/13	185.7	15.91	33.7	15.94	15.85	152	18,314	0.83%	大買/鉅額交易
2021/12/10	94.3	15.90	213	15.95	15.95	-118.7	18,235	-0.65%	大賣/鉅額交易
2021/12/09	42.8	15.65	44	15.69	15.70	-1.2	18,101	-0.01%
2021/12/08	177.9	15.52	64	15.59	15.55	113.9	18,107	0.63%	大買/鉅額交易
2021/12/07	107	15.22	113.5	15.36	15.50	-6.5	18,006	-0.04%	大買/大賣/
2021/12/06	2.4	15.30	102	15.32	15.35	-99.6	18,022	-0.55%	大賣/
2021/12/03	63.2	15.20	470.1	15.24	15.20	-406.9	18,179	-2.24%	大賣/鉅額交易
2021/12/02	24	15.03	3.5	15.11	15.15	20.5	18,012	0.11%
2021/12/01	78.7	15.08	19	15.13	15.15	59.7	17,952	0.33%
2021/11/30	750.4	15.01	61	15.26	15.30	689.4	18,025	3.82%	大買/鉅額交易
2021/11/29	66.2	14.97	1,577	15.00	15.00	-1,510.8	17,460	-8.65%	大賣/鉅額交易
2021/11/26	309.3	15.30	66	15.28	15.15	243.2	17,556	1.39%	大買/鉅額交易
2021/11/25	294.7	15.45	17	15.43	15.50	277.7	17,543	1.58%	大買/鉅額交易
2021/11/24	79.2	15.51	1,177.1	15.42	15.50	-1,097.9	17,728	-6.19%	大賣/鉅額交易
2021/11/23	25.6	15.35	189	15.33	15.30	-163.4	17,949	-0.91%	大賣/鉅額交易
2021/11/22	99	15.11	262	15.18	15.20	-163	17,786	-0.92%	大賣/鉅額交易
2021/11/19	264.4	15.12	95.5	15.16	15.10	168.9	17,608	0.96%	大買/鉅額交易
2021/11/18	162.9	15.12	455.5	15.12	15.20	-292.6	17,542	-1.67%	大買/大賣/鉅額交易
2021/11/17	142.3	14.96	156	14.84	15.00	-13.7	17,430	-0.08%	大買/大賣/
2021/11/16	266.5	14.64	176.8	14.69	14.75	89.7	17,275	0.52%	大買/大賣/
2021/11/15	861.1	14.68	89.1	14.71	14.70	772	17,500	4.41%	大買/鉅額交易
2021/11/12	34.4	14.52	141.7	14.51	14.55	-107.3	17,586	-0.61%	大賣/鉅額交易
2021/11/11	5.7	14.28	163.1	14.29	14.35	-157.4	17,621	-0.89%	大賣/鉅額交易
2021/11/10	6.2	14.15	128	14.19	14.20	-121.8	17,677	-0.69%	大賣/鉅額交易
2021/11/09	151	14.12	55.1	14.15	14.15	95.9	17,849	0.54%	大買/
2021/11/08	2.6	14.15	426.1	14.17	14.20	-423.5	19,488	-2.17%	大賣/鉅額交易
2021/11/05	678.2	14.05	81	14.07	14.15	597.2	20,771	2.88%	大買/鉅額交易
2021/11/04	7.8	14.15	126.2	14.19	14.15	-118.4	21,225	-0.56%	大賣/鉅額交易
2021/11/03	160	14.11	87	14.18	14.20	73	21,662	0.34%	大買/
2021/11/02	13	14.19	136	14.20	14.15	-123	22,030	-0.56%	大賣/鉅額交易
2021/11/01	164.3	14.11	276	14.19	14.15	-111.7	22,375	-0.50%	大買/大賣/鉅額交易
2021/10/29	211	14.08	25	14.10	14.15	186	22,652	0.82%	大買/鉅額交易
2021/10/28	14.4	14.15	122	14.19	14.15	-107.6	22,738	-0.47%	大賣/鉅額交易
2021/10/27	122.1	14.11	15	14.15	14.20	107.1	22,965	0.47%	大買/鉅額交易
2021/10/26	18	14.14	42.2	14.17	14.15	-24.2	23,721	-0.10%
2021/10/25	13.2	14.02	56	14.06	14.10	-42.8	23,925	-0.18%
2021/10/22	458	14.00	26.1	14.01	14.05	431.9	24,406	1.77%	大買/鉅額交易
2021/10/21	49.5	14.07	68	14.01	14.00	-18.5	24,666	-0.08%
2021/10/20	82.7	13.95	62	14.00	13.95	20.7	24,530	0.08%
2021/10/19	1,660.6	14.00	20	14.00	14.00	1,640.6	24,549	6.68%	大買/鉅額交易
2021/10/18	148	13.97	517.1	13.94	13.90	-369.1	24,547	-1.50%	大買/大賣/鉅額交易
2021/10/15	314.2	13.85	310.7	13.87	13.85	3.5	24,705	0.01%	大買/大賣/
2021/10/14	195.1	13.82	50	13.95	13.80	145.1	25,194	0.58%	大買/鉅額交易
2021/10/13	11	13.88	238	13.89	13.90	-227	25,692	-0.88%	大賣/鉅額交易
2021/10/12	196	13.70	173	13.80	13.85	23	26,213	0.09%	大買/大賣/
2021/10/08	310.5	13.83	101.1	13.95	13.80	209.4	26,397	0.79%	大買/大賣/鉅額交易
2021/10/07	9	13.90	107	13.95	13.90	-98	26,798	-0.37%	大賣/
2021/10/06	123.6	13.75	1,110	13.87	13.90	-986.4	27,522	-3.58%	大買/大賣/鉅額交易
2021/10/05	72.9	13.71	27	13.73	13.80	45.9	27,872	0.16%
2021/10/04	34.2	13.71	74	13.78	13.75	-39.8	28,243	-0.14%
2021/10/01	363.9	13.77	20	13.71	13.70	343.9	28,494	1.21%	大買/鉅額交易
2021/09/30	10.3	13.88	0	0.00	13.90	10.3	28,465	0.04%
2021/09/29	159	13.80	136.7	13.84	13.90	22.3	28,591	0.08%	大買/大賣/
2021/09/28	433.7	13.88	4.1	13.89	13.85	429.6	28,514	1.51%	大買/鉅額交易
2021/09/27	32	14.00	132.3	14.00	14.00	-100.3	28,525	-0.35%	大賣/
2021/09/24	29.6	13.94	214	13.97	13.95	-184.4	28,613	-0.64%	大賣/鉅額交易
2021/09/23	17.1	13.89	218	13.95	13.85	-201	28,694	-0.70%	大賣/鉅額交易
2021/09/22	312.3	13.82	195.8	13.86	13.85	116.6	28,663	0.41%	大買/大賣/鉅額交易
2021/09/17	398	14.02	13.5	14.05	13.95	384.5	28,334	1.36%	大買/鉅額交易
2021/09/16	25	14.07	1,490.6	14.06	14.10	-1,465.6	28,048	-5.23%	大賣/鉅額交易
2021/09/15	205.2	13.99	6	14.00	14.05	199.2	27,964	0.71%	大買/鉅額交易
2021/09/14	69.2	14.02	120	14.09	14.05	-50.8	28,046	-0.18%	大賣/
2021/09/13	70	14.01	156.1	14.07	14.10	-86.1	27,890	-0.31%	大賣/
2021/09/10	756	14.06	233	14.06	14.05	523	28,048	1.86%	大買/大賣/鉅額交易
2021/09/09	62.2	13.95	171	13.98	14.00	-108.9	28,506	-0.38%	大賣/鉅額交易
2021/09/08	76.8	13.96	88	14.03	14.05	-11.2	28,496	-0.04%
2021/09/07	63.1	13.99	8	14.00	14.00	55.1	28,448	0.19%
2021/09/06	17.8	14.05	18	14.05	14.05	-0.3	28,798	0.00%
2021/09/03	38.1	14.04	54	14.11	14.10	-15.9	29,075	-0.05%
2021/09/02	82.7	13.90	112	13.91	14.00	-29.3	28,902	-0.10%	大賣/
2021/09/01	125.2	14.05	39	14.10	14.00	86.2	28,728	0.30%	大買/
2021/08/31	18.1	14.16	61	14.13	14.25	-42.9	28,492	-0.15%
2021/08/30	55	14.13	103	14.20	14.25	-48	28,405	-0.17%	大賣/
2021/08/27	44	13.96	664.7	13.98	14.05	-620.7	28,191	-2.20%	大賣/鉅額交易
2021/08/26	18.3	13.64	38.7	13.65	13.70	-20.4	27,771	-0.07%
2021/08/25	5.2	13.62	14	13.64	13.65	-8.8	27,745	-0.03%
2021/08/24	26	13.50	30	13.52	13.60	-4	27,751	-0.01%
2021/08/23	173	13.62	285	13.60	13.50	-112	27,758	-0.40%	大買/大賣/鉅額交易
2021/08/20	84	13.57	62.5	13.64	13.60	21.5	27,850	0.08%
2021/08/19	68.5	13.63	84	13.62	13.65	-15.5	28,567	-0.05%
2021/08/18	83.5	13.56	55.3	13.51	13.65	28.2	28,331	0.10%
2021/08/17	166.8	13.46	63.3	13.45	13.55	103.5	28,179	0.37%	大買/鉅額交易
2021/08/16	104.4	13.29	169	13.29	13.30	-64.7	27,834	-0.23%	大買/大賣/
2021/08/13	88.3	13.30	336	13.30	13.35	-247.7	27,802	-0.89%	大賣/鉅額交易
2021/08/12	537.6	13.28	87.6	13.20	13.30	450	27,698	1.62%	大買/鉅額交易
2021/08/11	2,383.1	14.23	149	14.24	14.20	2,234.1	26,185	8.53%	大買/大賣/鉅額交易
2021/08/10	82	14.21	48.2	14.21	14.20	33.8	25,336	0.13%
2021/08/09	49.5	14.22	33	14.20	14.20	16.5	25,405	0.06%
2021/08/06	90.7	14.24	33.4	14.25	14.20	57.3	25,402	0.23%
2021/08/05	96.5	14.21	20.4	14.27	14.25	76.1	25,879	0.29%
2021/08/04	70.3	14.18	54.7	14.20	14.20	15.6	26,968	0.06%
2021/08/03	2,037.5	14.15	11.1	14.16	14.15	2,026.4	27,254	7.44%	大買/鉅額交易
2021/08/02	64.2	14.09	13.2	14.14	14.20	51	27,897	0.18%
2021/07/30	72	14.08	13.7	14.22	14.05	58.3	28,077	0.21%
2021/07/29	35.2	14.11	126	14.16	14.20	-90.8	28,354	-0.32%	大賣/
2021/07/28	116.6	14.03	40.9	14.02	14.10	75.7	28,464	0.27%	大買/
2021/07/27	79	14.21	33.1	14.25	14.15	46	28,764	0.16%
2021/07/26	45	14.30	58	14.33	14.30	-13	28,917	-0.04%
2021/07/23	71.7	14.28	27.7	14.29	14.25	44	29,021	0.15%
2021/07/22	16	14.29	54.2	14.26	14.30	-38.2	29,081	-0.13%
2021/07/21	120	14.15	43.4	14.18	14.20	76.6	29,214	0.26%	大買/
2021/07/20	157.9	14.16	51	14.21	14.20	106.9	29,501	0.36%	大買/鉅額交易
2021/07/19	45.2	14.40	58	14.39	14.45	-12.8	29,049	-0.04%
2021/07/16	4,702	14.27	81	14.32	14.35	4,621	29,167	15.84%	大買/鉅額交易
2021/07/15	3,035.1	14.22	49.6	14.22	14.25	2,985.5	28,795	10.37%	大買/鉅額交易
2021/07/14	39.1	14.14	27	14.18	14.15	12.1	28,720	0.04%
2021/07/13	285	14.15	109.4	14.20	14.10	175.7	28,766	0.61%	大買/大賣/鉅額交易
2021/07/12	63.5	14.03	141	14.13	14.00	-77.5	28,224	-0.27%	大賣/
2021/07/09	101.2	13.96	60.4	13.97	13.95	40.8	27,986	0.15%	大買/
2021/07/08	34	13.89	53.5	13.91	13.95	-19.5	27,623	-0.07%
2021/07/07	73.7	13.83	21.6	13.80	13.80	52.1	27,511	0.19%
2021/07/06	51.5	13.78	24.1	13.79	13.80	27.4	27,494	0.10%
2021/07/05	82.6	13.72	20.3	13.67	13.75	62.4	27,400	0.23%
2021/07/02	59.2	13.69	11.5	13.70	13.65	47.7	27,374	0.17%
2021/07/01	47.3	13.73	28	13.73	13.70	19.3	27,361	0.07%
2021/06/30	36.4	13.76	183	13.80	13.75	-146.6	27,344	-0.54%	大賣/鉅額交易
2021/06/29	75	13.71	35	13.73	13.75	40	27,500	0.15%
2021/06/28	39.3	13.77	29	13.79	13.75	10.3	27,729	0.04%
2021/06/25	37.6	13.80	114	13.78	13.80	-76.4	27,891	-0.27%	大賣/
2021/06/24	15	13.71	47	13.69	13.70	-32	27,840	-0.11%
2021/06/23	23	13.65	20.1	13.67	13.60	2.9	27,924	0.01%
2021/06/22	21.2	13.55	51.2	13.54	13.50	-30	28,024	-0.11%
2021/06/21	80	13.42	13	13.48	13.50	67	28,231	0.24%
2021/06/18	45	13.50	204	13.58	13.55	-159	28,091	-0.57%	大賣/鉅額交易
2021/06/17	15.5	13.56	14	13.55	13.60	1.5	28,009	0.01%
2021/06/16	93.3	13.56	61.4	13.60	13.70	31.9	29,300	0.11%
2021/06/15	82.9	13.57	20.1	13.62	13.55	62.9	29,313	0.21%
2021/06/11	24	13.73	79.8	13.74	13.75	-55.8	29,216	-0.19%
2021/06/10	13.5	13.55	116	13.56	13.65	-102.5	29,178	-0.35%	大賣/鉅額交易
2021/06/09	65.8	13.58	17	13.56	13.60	48.8	29,494	0.17%
2021/06/08	20.8	13.65	13	13.64	13.65	7.8	29,606	0.03%
2021/06/07	487.4	13.60	32.5	13.61	13.65	454.9	29,961	1.52%	大買/鉅額交易
2021/06/04	98.6	13.64	177	13.64	13.70	-78.5	30,063	-0.26%	大賣/
2021/06/03	61.2	13.66	348	13.65	13.70	-286.8	30,298	-0.95%	大賣/鉅額交易
2021/06/02	15	13.56	37	13.63	13.65	-22	30,346	-0.07%
2021/06/01	33	13.55	36	13.55	13.55	-3	30,381	-0.01%
2021/05/31	38	13.46	33	13.50	13.55	5	30,598	0.02%
2021/05/28	192.4	13.49	201.6	13.50	13.45	-9.2	30,808	-0.03%	大買/大賣/
2021/05/27	47.1	13.33	34	13.43	13.50	13.1	30,605	0.04%
2021/05/26	2	13.35	66	13.40	13.45	-64	30,188	-0.21%
2021/05/25	223	13.40	200	13.36	13.30	23	30,352	0.08%	大買/大賣/
2021/05/24	35.2	13.22	56	13.19	13.25	-20.8	30,325	-0.07%
2021/05/21	123	13.22	329.3	13.25	13.20	-206.3	30,476	-0.68%	大買/大賣/鉅額交易
2021/05/20	67	13.10	27	13.06	13.10	40	30,427	0.13%
2021/05/19	29	13.09	95	13.06	13.05	-66	30,503	-0.22%
2021/05/18	463.2	13.02	594	13.04	13.05	-130.8	30,639	-0.43%	大買/大賣/鉅額交易
2021/05/17	317	12.74	475.5	12.67	12.60	-158.5	30,849	-0.51%	大買/大賣/鉅額交易
2021/05/14	227.1	13.05	167	13.01	13.15	60.1	30,394	0.20%	大買/大賣/
2021/05/13	306.4	12.93	297.8	13.03	13.00	8.6	29,935	0.03%	大買/大賣/
2021/05/12	2,751.5	13.34	949.9	13.13	13.05	1,801.6	29,135	6.18%	大買/大賣/鉅額交易
2021/05/11	268.3	13.75	211.2	13.76	13.70	57.1	27,745	0.21%	大買/大賣/
2021/05/10	207.9	13.83	362	13.88	14.00	-154.1	27,192	-0.57%	大買/大賣/鉅額交易
2021/05/07	284.7	13.67	686	13.70	13.65	-401.4	26,614	-1.51%	大買/大賣/鉅額交易
2021/05/06	497.9	13.58	578	13.60	13.60	-80.1	26,375	-0.30%	大買/大賣/
2021/05/05	71.5	13.26	110.5	13.29	13.25	-39	25,430	-0.15%	大賣/
2021/05/04	198.3	13.14	589.6	13.07	13.20	-391.2	25,044	-1.56%	大買/大賣/鉅額交易
2021/05/03	211	13.39	587	13.35	13.35	-376	24,410	-1.54%	大買/大賣/鉅額交易
2021/04/29	100	13.40	41.8	13.43	13.30	58.2	24,074	0.24%
2021/04/28	74	13.47	55.6	13.45	13.50	18.4	23,998	0.08%
2021/04/27	833.3	13.47	397	13.46	13.50	436.3	24,345	1.79%	大買/大賣/鉅額交易
2021/04/26	643.9	13.47	178.3	13.50	13.50	465.6	24,159	1.93%	大買/大賣/鉅額交易
2021/04/23	145	13.29	115	13.30	13.30	30	23,710	0.13%	大買/大賣/
2021/04/22	290.7	13.46	1,150	13.37	13.30	-859.3	23,796	-3.61%	大買/大賣/鉅額交易
2021/04/21	70.9	13.29	99	13.31	13.30	-28.1	23,455	-0.12%
2021/04/20	673.2	13.20	271	13.30	13.35	402.2	23,374	1.72%	大買/大賣/鉅額交易
2021/04/19	279	13.20	283	13.21	13.25	-4	23,273	-0.02%	大買/大賣/
2021/04/16	104	12.94	229	12.95	13.00	-125	22,927	-0.55%	大買/大賣/鉅額交易
2021/04/15	320.8	12.89	751	12.93	12.95	-430.2	23,202	-1.85%	大買/大賣/鉅額交易
2021/04/14	788	12.75	356	12.75	12.80	432	22,925	1.88%	大買/大賣/鉅額交易
2021/04/13	299	12.83	224	12.84	12.75	75	23,111	0.32%	大買/大賣/
2021/04/12	261	12.77	511.4	12.71	12.80	-250.4	23,049	-1.09%	大買/大賣/鉅額交易
2021/04/09	37.5	12.57	51.2	12.58	12.55	-13.7	23,028	-0.06%
2021/04/08	63	12.57	35	12.58	12.60	28	23,110	0.12%
2021/04/07	163	12.58	128.2	12.61	12.65	34.9	23,674	0.15%	大買/大賣/
2021/04/06	144.9	12.61	11.1	12.61	12.60	133.8	23,659	0.57%	大買/鉅額交易
2021/04/01	339	12.67	216	12.65	12.65	123	23,543	0.52%	大買/大賣/鉅額交易
2021/03/31	368.1	12.76	142	12.83	12.85	226.1	23,224	0.97%	大買/大賣/鉅額交易
2021/03/30	262	12.66	178.1	12.68	12.70	83.9	22,972	0.37%	大買/大賣/
2021/03/29	249.1	12.56	153.6	12.56	12.60	95.5	22,771	0.42%	大買/大賣/
2021/03/26	59.1	12.49	57	12.49	12.45	2.1	22,643	0.01%
2021/03/25	153.3	12.46	387.3	12.46	12.50	-234	22,525	-1.04%	大買/大賣/鉅額交易
2021/03/24	76.2	12.36	74	12.39	12.35	2.2	22,371	0.01%
2021/03/23	35	12.32	80	12.34	12.35	-45	22,113	-0.20%
2021/03/22	315.5	12.29	381.2	12.22	12.30	-65.7	22,136	-0.30%	大買/大賣/
2021/03/19	348	12.07	188.1	12.19	12.05	159.9	21,967	0.73%	大買/大賣/鉅額交易
2021/03/18	127.9	12.26	193.2	12.33	12.25	-65.3	20,599	-0.32%	大買/大賣/
2021/03/17	88	12.29	518	12.31	12.30	-430	20,614	-2.09%	大賣/鉅額交易
2021/03/16	41.7	12.35	55	12.35	12.35	-13.3	20,554	-0.06%
2021/03/15	256.2	12.30	404.6	12.30	12.30	-148.4	20,506	-0.72%	大買/大賣/鉅額交易
2021/03/12	29.5	12.05	148.1	12.09	12.15	-118.6	20,884	-0.57%	大賣/鉅額交易
2021/03/11	405.2	12.07	1,201.3	12.09	12.00	-796.1	20,963	-3.80%	大買/大賣/鉅額交易
2021/03/10	125.5	12.03	264.1	12.02	12.05	-138.6	20,806	-0.67%	大買/大賣/鉅額交易
2021/03/09	87.2	11.92	471	11.92	11.95	-383.8	20,687	-1.86%	大賣/鉅額交易
2021/03/08	236	11.79	311	11.79	11.80	-75	20,685	-0.36%	大買/大賣/
2021/03/05	71.9	11.72	4,007	11.72	11.75	-3,935.1	20,716	-19.00%	大賣/鉅額交易
2021/03/04	120	11.70	194.5	11.74	11.80	-74.5	21,420	-0.35%	大買/大賣/
2021/03/03	60.5	11.87	280	11.80	11.85	-219.5	21,538	-1.02%	大賣/鉅額交易
2021/03/02	168	11.67	73.1	11.68	11.65	94.9	21,289	0.45%	大買/
2021/02/26	391	11.75	31	11.72	11.65	360	21,348	1.69%	大買/鉅額交易
2021/02/25	41.2	11.91	209.6	11.91	11.95	-168.4	21,039	-0.80%	大賣/鉅額交易
2021/02/24	119.2	11.76	400	11.79	11.80	-280.8	20,831	-1.35%	大買/大賣/鉅額交易
2021/02/23	401.5	11.71	210.1	11.72	11.75	191.4	20,776	0.92%	大買/大賣/鉅額交易
2021/02/22	90	11.64	376	11.63	11.65	-286	21,140	-1.35%	大賣/鉅額交易
2021/02/19	100	11.51	98	11.56	11.60	2	21,098	0.01%
2021/02/18	122	11.64	306	11.62	11.60	-184	21,118	-0.87%	大買/大賣/鉅額交易
2021/02/17	224.9	11.37	854.2	11.46	11.60	-629.3	21,064	-2.99%	大買/大賣/鉅額交易
2021/02/05	206.3	11.19	336	11.19	11.20	-129.7	20,483	-0.63%	大買/大賣/鉅額交易
2021/02/04	27.1	11.12	35	11.13	11.15	-7.9	20,569	-0.04%
2021/02/03	67	11.10	17	11.13	11.10	50	20,996	0.24%
2021/02/02	186	11.10	165	11.11	11.10	21	21,398	0.10%	大買/大賣/
2021/02/01	80	11.07	33	11.09	11.10	47	21,457	0.22%
2021/01/29	110.7	11.00	210	11.00	10.95	-99.3	21,382	-0.46%	大買/大賣/
2021/01/28	218	11.02	14	11.05	11.05	204	21,133	0.97%	大買/鉅額交易
2021/01/27	113.2	11.10	7	11.10	11.10	106.2	20,957	0.51%	大買/鉅額交易
2021/01/26	69.1	11.09	2	11.10	11.10	67.1	20,843	0.32%
2021/01/25	44.2	11.05	252.1	11.12	11.15	-207.9	20,842	-1.00%	大賣/鉅額交易
2021/01/22	278	11.11	34	11.14	11.10	244	20,843	1.17%	大買/鉅額交易
2021/01/21	35	11.19	120.8	11.22	11.15	-85.8	20,762	-0.41%	大賣/
2021/01/20	273	11.16	147	11.21	11.10	126	20,578	0.61%	大買/大賣/鉅額交易
2021/01/19	33.2	11.36	55.1	11.36	11.35	-21.9	20,080	-0.11%
2021/01/18	386.5	11.35	120	11.30	11.35	266.5	19,999	1.33%	大買/大賣/鉅額交易
2021/01/15	172.7	11.42	61.1	11.45	11.40	111.6	19,886	0.56%	大買/鉅額交易
2021/01/14	132	11.50	222	11.61	11.50	-90	19,878	-0.45%	大買/大賣/
2021/01/13	56	11.51	42	11.54	11.50	14	19,627	0.07%
2021/01/12	290	11.47	8	11.47	11.45	282	19,492	1.45%	大買/鉅額交易
2021/01/11	117	11.62	84	11.65	11.65	33	19,396	0.17%	大買/
2021/01/08	87	11.59	191.4	11.58	11.65	-104.4	19,235	-0.54%	大賣/鉅額交易
2021/01/07	68	11.40	34.4	11.44	11.45	33.6	18,714	0.18%
2021/01/06	113.2	11.37	436.9	11.44	11.40	-323.7	18,662	-1.73%	大買/大賣/鉅額交易
2021/01/05	170.2	11.45	690	11.47	11.45	-519.8	18,322	-2.84%	大買/大賣/鉅額交易
2021/01/04	108.1	11.45	124.3	11.46	11.45	-16.3	18,419	-0.09%	大買/大賣/
2020/12/31	70	11.47	148	11.48	11.45	-78	18,243	-0.43%	大賣/
2020/12/30	169	11.44	1,670.5	11.37	11.50	-1,501.5	18,132	-8.28%	大買/大賣/鉅額交易
2020/12/29	32.2	11.20	81	11.20	11.20	-48.8	17,641	-0.28%
2020/12/28	49	11.15	49	11.16	11.20	0	17,606	0.00%
2020/12/25	36	11.15	7	11.19	11.15	29	17,590	0.16%
2020/12/24	46.1	11.10	74	11.16	11.15	-27.9	17,719	-0.16%
2020/12/23	3	11.13	7.1	11.12	11.10	-4.1	17,667	-0.02%
2020/12/22	137	11.11	58	11.16	11.15	79	17,863	0.44%	大買/
2020/12/21	54	11.11	15.9	11.15	11.20	38.1	18,096	0.21%
2020/12/18	62	11.14	13	11.18	11.10	49	18,120	0.27%
2020/12/17	47	11.15	0	0.00	11.20	47	18,075	0.26%
2020/12/16	51	11.15	67	11.17	11.20	-16	18,052	-0.09%
2020/12/15	203.3	11.05	94	11.07	11.05	109.3	18,033	0.61%	大買/鉅額交易
2020/12/14	69	11.17	16.3	11.20	11.15	52.7	17,810	0.30%
2020/12/11	529	11.18	377	11.20	11.20	152	17,762	0.86%	大買/大賣/鉅額交易
2020/12/10	519	11.08	41	11.07	11.05	478	17,577	2.72%	大買/鉅額交易
2020/12/09	154.3	11.05	207	11.04	11.05	-52.7	17,392	-0.30%	大買/大賣/
2020/12/08	601	11.08	84	11.17	11.00	517	17,191	3.01%	大買/鉅額交易
2020/12/07	614.7	11.25	920.3	11.22	11.20	-305.7	16,444	-1.86%	大買/大賣/鉅額交易
2020/12/04	172.7	11.29	234	11.30	11.30	-61.3	16,266	-0.38%	大買/大賣/
2020/12/03	319	11.21	190	11.24	11.20	129	16,070	0.80%	大買/大賣/鉅額交易
2020/12/02	115	11.19	120.1	11.16	11.25	-5.1	15,982	-0.03%	大買/大賣/
2020/12/01	673.2	11.19	29	11.20	11.25	644.2	15,858	4.06%	大買/鉅額交易
2020/11/30	329	11.27	47	11.25	11.10	282	15,879	1.78%	大買/鉅額交易
2020/11/27	62	11.30	67	11.33	11.35	-5	15,162	-0.03%
2020/11/26	176	11.28	57.1	11.29	11.30	118.9	14,864	0.80%	大買/鉅額交易
2020/11/25	112.9	11.24	40	11.24	11.30	72.9	15,083	0.48%	大買/
2020/11/24	258	11.21	27	11.22	11.20	231	14,853	1.56%	大買/鉅額交易
2020/11/23	241	11.29	29	11.29	11.30	212	14,730	1.44%	大買/鉅額交易
2020/11/20	297	11.29	112	11.25	11.25	185	14,677	1.26%	大買/大賣/鉅額交易
2020/11/19	40.1	11.31	349	11.29	11.30	-309	14,630	-2.11%	大賣/鉅額交易
2020/11/18	160.2	11.15	140.1	11.19	11.20	20.1	14,077	0.14%	大買/大賣/
2020/11/17	53.6	11.20	28.4	11.17	11.15	25.2	13,986	0.18%
2020/11/16	131.2	11.25	52.2	11.25	11.25	79	14,065	0.56%	大買/
2020/11/13	25	11.12	49	11.14	11.20	-24	13,903	-0.17%
2020/11/12	460	11.15	165.5	11.15	11.20	294.5	13,888	2.12%	大買/大賣/鉅額交易
2020/11/11	172	11.36	375	11.33	11.35	-203	13,541	-1.50%	大買/大賣/鉅額交易
2020/11/10	19	11.17	931	11.18	11.20	-912	13,181	-6.92%	大賣/鉅額交易
2020/11/09	153.3	11.01	175	11.05	11.05	-21.7	12,813	-0.17%	大買/大賣/
2020/11/06	18	10.95	44	10.95	10.95	-26	12,750	-0.20%
2020/11/05	90.2	10.99	148	10.98	11.00	-57.8	12,937	-0.45%	大賣/
2020/11/04	3	10.92	42	10.91	10.95	-39	13,056	-0.30%
2020/11/03	111.5	10.85	242	10.90	10.90	-130.5	13,190	-0.99%	大買/大賣/鉅額交易
2020/11/02	7	10.75	70	10.82	10.90	-63	13,403	-0.47%
2020/10/30	235	10.71	4	10.73	10.70	231	13,445	1.72%	大買/鉅額交易
2020/10/29	43	10.77	34	10.78	10.75	9	13,386	0.07%
2020/10/28	14	10.81	37	10.81	10.80	-23	13,527	-0.17%
2020/10/27	15.6	10.85	0.2	10.92	10.80	15.4	13,811	0.11%
2020/10/26	3.7	10.89	53.3	10.87	10.90	-49.7	14,071	-0.35%
2020/10/23	15.2	10.80	2	10.80	10.80	13.2	14,400	0.09%
2020/10/22	53	10.80	11	10.82	10.80	42	14,830	0.28%
2020/10/21	10	10.81	0	0.00	10.80	10	15,157	0.07%
2020/10/20	7.6	10.85	33	10.85	10.85	-25.4	15,489	-0.16%
2020/10/19	6	10.82	188	10.85	10.90	-182	15,702	-1.16%	大賣/鉅額交易
2020/10/16	29	10.83	22	10.80	10.75	7	15,901	0.04%
2020/10/15	25	10.75	6	10.75	10.75	19	16,494	0.12%
2020/10/14	7.2	10.80	4	10.81	10.80	3.2	16,730	0.02%
2020/10/13	46	10.76	11	10.80	10.80	35	17,140	0.20%
2020/10/12	20	10.79	27	10.82	10.85	-7	17,365	-0.04%
2020/10/08	12.5	10.76	43	10.82	10.85	-30.5	17,365	-0.18%
2020/10/07	73.1	10.76	3	10.85	10.75	70.1	17,565	0.40%
2020/10/06	76.9	10.80	2.1	10.80	10.80	74.8	17,752	0.42%
2020/10/05	15	10.82	24	10.87	10.80	-9	17,833	-0.05%
2020/09/30	7	10.85	80	10.90	10.85	-73	18,072	-0.40%
2020/09/29	20	10.81	133	10.87	10.85	-113	18,353	-0.62%	大賣/鉅額交易
2020/09/28	219.3	10.80	66.5	10.77	10.85	152.8	18,747	0.81%	大買/鉅額交易
2020/09/25	225.2	10.65	21	10.63	10.60	204.2	19,196	1.06%	大買/鉅額交易
2020/09/24	214	10.58	62	10.63	10.50	152	19,267	0.79%	大買/鉅額交易
2020/09/23	38.1	10.76	51	10.75	10.75	-12.9	19,539	-0.07%
2020/09/22	118	10.79	26	10.81	10.75	92	19,631	0.47%	大買/
2020/09/21	28	10.90	11	10.90	10.85	17	19,843	0.09%
2020/09/18	20.2	10.85	107	10.94	10.95	-86.8	20,153	-0.43%	大賣/
2020/09/17	24.1	10.88	13.1	10.90	10.85	11	20,263	0.05%
2020/09/16	22.3	10.93	26.9	10.92	10.95	-4.6	20,517	-0.02%
2020/09/15	56.1	10.87	196	10.90	10.85	-139.9	20,668	-0.68%	大賣/鉅額交易
2020/09/14	34.6	10.91	41	10.90	10.90	-6.4	21,232	-0.03%
2020/09/11	13	10.87	31	10.87	10.90	-18	21,529	-0.08%
2020/09/10	12.7	10.90	12	10.88	10.90	0.7	21,819	0.00%
2020/09/09	141.3	10.85	40	10.83	10.90	101.3	21,981	0.46%	大買/鉅額交易
2020/09/08	9	10.87	66	10.90	10.95	-57	22,184	-0.26%
2020/09/07	18.3	10.85	117	10.86	10.85	-98.7	22,626	-0.44%	大賣/
2020/09/04	75	10.80	23	10.79	10.80	52	24,121	0.22%
2020/09/03	50	10.87	28	10.89	10.90	22	24,993	0.09%
2020/09/02	12	10.85	39	10.87	10.90	-27	25,349	-0.11%
2020/09/01	28.4	10.81	19	10.84	10.85	9.4	25,713	0.04%
2020/08/31	44	10.83	43	10.90	10.80	1	25,998	0.00%
2020/08/28	20	10.85	5	10.85	10.85	15	26,037	0.06%
2020/08/27	28	10.84	18	10.87	10.85	10	26,543	0.04%
2020/08/26	44.2	10.85	39	10.87	10.90	5.2	26,793	0.02%
2020/08/25	93	10.87	20	10.90	10.85	73	27,043	0.27%
2020/08/24	9	10.85	21.6	10.90	10.90	-12.5	27,900	-0.04%
2020/08/21	40	10.87	88	10.88	10.90	-48	28,130	-0.17%
2020/08/20	172.2	10.77	314	10.83	10.75	-141.8	28,221	-0.50%	大買/大賣/鉅額交易
2020/08/19	118.2	10.93	59	10.95	10.90	59.2	28,147	0.21%	大買/
2020/08/18	44	10.95	40	10.99	11.00	4	28,130	0.01%
2020/08/17	45.5	10.96	74	10.99	11.00	-28.6	28,316	-0.10%
2020/08/14	28.6	10.91	116	10.95	11.00	-87.4	28,417	-0.31%	大賣/
2020/08/13	77	10.95	204	10.97	11.00	-127	28,396	-0.45%	大賣/鉅額交易
2020/08/12	45	10.95	23	10.92	10.95	22	28,450	0.08%
2020/08/11	350	10.96	28	11.00	10.90	322	28,476	1.13%	大買/鉅額交易
2020/08/10	99	10.98	205	10.99	10.95	-106	28,346	-0.37%	大賣/鉅額交易
2020/08/07	89.8	10.86	89	10.85	10.85	0.8	28,285	0.00%
2020/08/06	97	10.85	106	10.88	10.95	-9	28,149	-0.03%	大賣/
2020/08/05	23.4	10.75	39	10.76	10.70	-15.6	28,162	-0.06%
2020/08/04	18.2	10.75	56	10.75	10.75	-37.8	28,163	-0.13%
2020/08/03	133	10.66	43	10.70	10.65	90	28,128	0.32%	大買/
2020/07/31	86.3	10.71	72	10.71	10.65	14.3	27,928	0.05%
2020/07/30	85.2	10.69	17	10.73	10.65	68.2	27,797	0.25%
2020/07/29	121.6	10.69	131	10.63	10.65	-9.4	27,581	-0.03%	大買/大賣/
2020/07/28	302.9	10.64	168.8	10.66	10.60	134.1	27,535	0.49%	大買/大賣/鉅額交易
2020/07/27	431.8	10.71	119	10.74	10.65	312.8	27,380	1.14%	大買/大賣/鉅額交易
2020/07/24	316	10.81	534	10.85	10.80	-218	26,991	-0.81%	大買/大賣/鉅額交易
2020/07/23	72.5	10.88	19	10.94	10.90	53.5	26,697	0.20%
2020/07/22	144.5	10.90	19.4	10.93	10.90	125.1	26,563	0.47%	大買/鉅額交易
2020/07/21	470.3	10.90	49	10.89	10.85	421.3	26,351	1.60%	大買/鉅額交易
2020/07/20	379	10.92	22	10.95	11.00	357	25,928	1.38%	大買/鉅額交易
2020/07/17	286.4	10.97	31	10.99	10.95	255.4	25,808	0.99%	大買/鉅額交易
2020/07/16	216	10.95	70	10.96	10.90	146	25,665	0.57%	大買/鉅額交易
2020/07/15	387.2	10.93	60	10.92	10.95	327.2	25,512	1.28%	大買/鉅額交易
2020/07/14	210.9	10.93	20	10.93	10.90	190.9	25,419	0.75%	大買/鉅額交易
2020/07/13	151	10.99	119	11.02	10.95	32	25,406	0.13%	大買/大賣/
2020/07/10	270.2	10.95	79.2	10.94	10.95	191	25,351	0.75%	大買/鉅額交易
2020/07/09	545.4	11.02	57	11.06	11.00	488.4	25,248	1.93%	大買/鉅額交易
2020/07/08	552	11.03	22	11.05	11.05	530	25,004	2.12%	大買/鉅額交易
2020/07/07	648.1	11.06	57	11.12	11.10	591.1	24,785	2.38%	大買/鉅額交易
2020/07/06	577.5	11.08	410.2	11.07	11.15	167.3	24,398	0.69%	大買/大賣/鉅額交易
2020/07/03	349	10.92	8	10.98	10.90	341	24,077	1.42%	大買/鉅額交易
2020/07/02	371	10.80	239	10.77	10.90	132	24,048	0.55%	大買/大賣/鉅額交易
2020/07/01	85.7	10.92	25.2	10.93	10.90	60.5	23,759	0.25%
2020/06/30	151.2	10.92	39.4	10.91	10.85	111.8	23,756	0.47%	大買/鉅額交易
2020/06/29	480.1	10.90	35	10.93	10.90	445.1	23,714	1.88%	大買/鉅額交易
2020/06/24	377.4	11.07	20.1	11.08	11.10	357.3	23,594	1.51%	大買/鉅額交易
2020/06/23	290.2	11.01	56.5	11.03	11.05	233.7	23,556	0.99%	大買/鉅額交易
2020/06/22	263	11.04	31	11.08	11.10	232	23,417	0.99%	大買/鉅額交易
2020/06/19	332	11.04	66	11.02	11.00	266	23,659	1.12%	大買/鉅額交易
2020/06/18	473	11.11	151	11.12	11.10	322	23,343	1.38%	大買/大賣/鉅額交易
2020/06/17	220	11.16	56.4	11.19	11.25	163.6	23,359	0.70%	大買/鉅額交易
2020/06/16	73.4	11.24	47	11.27	11.25	26.4	23,853	0.11%
2020/06/15	387.2	11.11	82.6	11.12	11.05	304.6	24,606	1.24%	大買/鉅額交易
2020/06/12	439	11.17	66	11.19	11.20	373	24,833	1.50%	大買/鉅額交易
2020/06/11	864	11.62	97	11.58	11.45	767	24,917	3.08%	大買/鉅額交易
2020/06/10	370.2	12.31	469	12.31	12.35	-98.8	23,727	-0.42%	大買/大賣/
2020/06/09	137	12.25	53.2	12.29	12.25	83.8	23,423	0.36%	大買/
2020/06/08	212	12.30	779	12.29	12.30	-567	23,384	-2.42%	大買/大賣/鉅額交易
2020/06/05	109.2	12.21	38.1	12.22	12.20	71.1	23,100	0.31%	大買/
2020/06/04	623	12.20	102.6	12.22	12.20	520.4	23,129	2.25%	大買/大賣/鉅額交易
2020/06/03	139	12.21	59.3	12.29	12.20	79.7	23,358	0.34%	大買/
2020/06/02	87	12.10	76	12.12	12.10	11	23,335	0.05%
2020/06/01	389.4	11.98	53	11.95	11.95	336.4	23,476	1.43%	大買/鉅額交易
2020/05/29	63.4	11.80	18.1	11.79	11.80	45.3	23,478	0.19%
2020/05/28	234	11.83	117	11.94	11.75	117	22,685	0.52%	大買/大賣/鉅額交易
2020/05/27	93	11.83	38	11.83	11.80	55	22,792	0.24%
2020/05/26	171.3	11.73	261.9	11.75	11.75	-90.6	22,934	-0.40%	大買/大賣/
2020/05/25	328	11.57	11	11.51	11.60	317	22,875	1.39%	大買/鉅額交易
2020/05/22	202	11.58	3	11.60	11.55	199	22,996	0.87%	大買/鉅額交易
2020/05/21	49	11.69	117	11.76	11.80	-68	23,081	-0.29%	大賣/
2020/05/20	51	11.68	24	11.73	11.65	27	23,185	0.12%
2020/05/19	18.6	11.68	9	11.70	11.70	9.6	23,348	0.04%
2020/05/18	57.5	11.53	16	11.57	11.50	41.5	23,396	0.18%
2020/05/15	151	11.66	68	11.70	11.65	83	23,265	0.36%	大買/
2020/05/14	97	11.72	11	11.67	11.70	86	23,146	0.37%
2020/05/13	47	11.80	19	11.86	11.80	28	23,010	0.12%
2020/05/12	198.1	11.83	2	11.85	11.80	196.1	23,016	0.85%	大買/鉅額交易
2020/05/11	65.6	11.81	92	11.82	11.80	-26.4	22,932	-0.12%
2020/05/08	160	11.62	115	11.56	11.55	45	22,911	0.20%	大買/大賣/
2020/05/07	13	11.55	31	11.58	11.55	-18	22,995	-0.08%
2020/05/06	99	11.52	30	11.57	11.50	69	23,037	0.30%
2020/05/05	58	11.71	44	11.67	11.70	14	23,166	0.06%
2020/05/04	155	11.70	27	11.71	11.70	128	23,248	0.55%	大買/鉅額交易
2020/04/30	39.5	12.01	85	12.02	12.20	-45.6	23,284	-0.20%
2020/04/29	24.2	11.76	43	11.78	11.75	-18.8	23,423	-0.08%
2020/04/28	38.1	11.48	5	11.54	11.55	33.1	23,734	0.14%
2020/04/27	20	11.45	8	11.45	11.50	12	24,393	0.05%
2020/04/24	10	11.28	6	11.30	11.25	4	24,472	0.02%
2020/04/23	43	11.32	12.6	11.37	11.30	30.4	24,594	0.12%
2020/04/22	16	11.24	27	11.26	11.35	-11	24,551	-0.04%
2020/04/21	69	11.51	64	11.55	11.40	5	24,596	0.02%
2020/04/20	46	11.80	17	11.83	11.90	29	24,479	0.12%
2020/04/17	12.8	11.98	28	12.02	11.90	-15.2	24,795	-0.06%
2020/04/16	29	11.78	11	11.80	11.80	18	24,653	0.07%
2020/04/15	160	11.83	125	11.74	11.90	35	24,575	0.14%	大買/大賣/
2020/04/14	11.2	11.53	19.1	11.50	11.55	-7.9	24,533	-0.03%
2020/04/13	74.3	11.36	51	11.40	11.30	23.3	24,524	0.10%
2020/04/10	31.5	11.53	77	11.47	11.60	-45.5	24,591	-0.19%
2020/04/09	13	11.32	429	11.30	11.30	-416	24,663	-1.69%	大賣/鉅額交易
2020/04/08	39.2	11.18	158.8	11.27	11.25	-119.6	24,577	-0.49%	大賣/鉅額交易
2020/04/07	27	11.13	149	11.16	11.10	-122	24,406	-0.50%	大賣/鉅額交易
2020/04/06	14	10.98	348	10.99	11.05	-334	24,254	-1.38%	大賣/鉅額交易
2020/04/01	15	11.04	37	11.05	11.00	-22	23,907	-0.09%
2020/03/31	11.2	11.01	180	11.05	11.05	-168.8	23,710	-0.71%	大賣/鉅額交易
2020/03/30	17	10.81	112	11.00	10.90	-95	23,397	-0.41%	大賣/
2020/03/27	314.4	11.13	21	11.11	11.05	293.4	23,260	1.26%	大買/鉅額交易
2020/03/26	411.1	10.85	483	10.90	10.95	-72	23,182	-0.31%	大買/大賣/
2020/03/25	518.2	10.72	72	10.86	10.85	446.2	23,523	1.90%	大買/鉅額交易
2020/03/24	80.2	10.49	350	10.41	10.35	-269.8	23,229	-1.16%	大賣/鉅額交易
2020/03/23	107	10.08	39	10.22	10.10	68	23,159	0.29%	大買/
2020/03/20	537.3	10.11	362.1	10.25	10.60	175.2	22,980	0.76%	大買/大賣/鉅額交易
2020/03/19	91	9.56	260.7	9.60	9.68	-169.7	22,303	-0.76%	大賣/鉅額交易
2020/03/18	111.7	10.16	32.5	10.19	10.10	79.2	21,844	0.36%	大買/
2020/03/17	97.7	10.34	120	10.29	10.30	-22.3	21,499	-0.10%	大賣/
2020/03/16	140.5	10.87	73	10.83	10.70	67.5	20,973	0.32%	大買/
2020/03/13	145.9	10.93	233.3	10.94	11.30	-87.4	20,624	-0.42%	大買/大賣/
2020/03/12	154.8	11.82	116	11.83	11.75	38.8	19,865	0.20%	大買/大賣/
2020/03/11	124	12.45	11	12.42	12.35	113	19,337	0.58%	大買/鉅額交易
2020/03/10	559	12.31	77	12.44	12.50	482	19,260	2.50%	大買/鉅額交易
2020/03/09	116	12.60	99	12.62	12.55	17	19,008	0.09%	大買/
2020/03/06	42	12.84	79.1	12.86	12.80	-37.1	18,500	-0.20%
2020/03/05	104.4	12.89	1,755	12.94	12.90	-1,650.6	18,110	-9.11%	大買/大賣/鉅額交易
2020/03/04	30	12.99	9	13.02	13.00	21	17,774	0.12%
2020/03/03	6.1	13.06	22	13.09	13.05	-15.9	17,615	-0.09%
2020/03/02	70.2	12.92	26	12.91	13.00	44.2	17,480	0.25%
2020/02/27	26	12.97	20	13.04	13.00	6	17,635	0.03%
2020/02/26	41.9	12.96	31	12.99	13.05	10.9	17,324	0.06%
2020/02/25	28.1	12.93	25	13.01	13.00	3.1	17,148	0.02%
2020/02/24	71.2	12.99	41	13.01	13.00	30.2	16,968	0.18%
2020/02/21	1,088.7	13.12	1	13.10	13.10	1,087.7	16,656	6.53%	大買/鉅額交易
2020/02/20	235	13.18	23	13.21	13.15	212	16,429	1.29%	大買/鉅額交易
2020/02/19	44	13.22	9.2	13.22	13.30	34.8	16,209	0.21%
2020/02/18	58	13.05	1.6	13.05	13.10	56.4	16,155	0.35%
2020/02/17	40.1	13.07	2	13.10	13.10	38.1	16,198	0.24%
2020/02/14	0.2	13.05	24	13.05	13.10	-23.8	16,306	-0.15%
2020/02/13	72.4	13.05	20	13.05	13.05	52.4	16,311	0.32%
2020/02/12	44	13.06	1	13.10	13.05	43	16,310	0.26%
2020/02/11	25.2	13.08	1,551	13.05	13.10	-1,525.8	16,129	-9.46%	大賣/鉅額交易
2020/02/10	13.6	13.02	82	13.10	13.10	-68.4	16,075	-0.43%
2020/02/07	80.1	13.05	12	13.05	13.05	68.1	15,998	0.43%
2020/02/06	54.4	13.11	11	13.10	13.15	43.4	16,107	0.27%
2020/02/05	10	13.08	4	13.05	13.05	6	15,816	0.04%
2020/02/04	101	12.98	3	13.08	13.10	98	15,710	0.62%	大買/
2020/02/03	68	12.91	68.2	12.86	13.00	-0.2	15,507	0.00%
2020/01/31	38	12.95	9	12.98	12.90	29	15,112	0.19%
2020/01/30	257.6	12.97	133.3	12.94	12.80	124.3	14,713	0.84%	大買/大賣/鉅額交易
2020/01/20	22	13.42	26	13.45	13.50	-4	14,010	-0.03%
2020/01/17	10	13.28	13	13.32	13.35	-3	13,930	-0.02%
2020/01/16	59	13.19	1	13.15	13.20	58	13,786	0.42%
2020/01/15	77.9	13.15	1,196	13.14	13.20	-1,118.1	13,730	-8.14%	大賣/鉅額交易
2020/01/14	72.1	13.10	0	0.00	13.15	72.1	13,614	0.53%
2020/01/13	100	13.06	10	13.05	13.05	90	13,513	0.67%
2020/01/10	13	13.07	17	13.14	13.15	-4	13,197	-0.03%
2020/01/09	12	13.05	146	13.04	13.10	-134	13,201	-1.02%	大賣/鉅額交易
2020/01/08	10	12.91	1,507	12.87	12.95	-1,497	13,060	-11.46%	大賣/鉅額交易
2020/01/07	3	12.95	720	12.95	13.00	-717	12,953	-5.54%	大賣/鉅額交易
2020/01/06	3	13.00	7	13.00	13.00	-4	12,833	-0.03%
2020/01/03	6	13.00	907.5	13.00	13.05	-901.5	12,705	-7.10%	大賣/鉅額交易
2020/01/02	7	13.06	31	13.04	13.05	-24	12,678	-0.19%
2019/12/31	12	13.05	2	13.05	13.00	10	12,617	0.08%
2019/12/30	10	13.11	0	0.00	13.15	10	12,575	0.08%
2019/12/27	50	13.15	2	13.15	13.20	48	12,551	0.38%
2019/12/26	8	13.05	3	13.08	13.10	5	12,628	0.04%
2019/12/25	2	13.10	134	13.10	13.10	-132	12,817	-1.03%	大賣/鉅額交易
2019/12/24	11	13.19	20	13.18	13.15	-9	12,953	-0.07%
2019/12/23	12	13.29	0	0.00	13.25	12	13,059	0.09%
2019/12/20	42	13.24	24	13.25	13.25	18	13,450	0.13%
2019/12/19	6	13.19	80	13.16	13.15	-74	13,203	-0.56%
2019/12/18	11	13.03	11.1	13.09	13.15	-0.1	13,333	0.00%
2019/12/17	2	13.03	2	13.00	13.10	0	13,498	0.00%
2019/12/16	10	13.10	14.1	13.12	13.05	-4.1	13,379	-0.03%
2019/12/13	18	13.12	108.1	13.07	13.05	-90.1	13,405	-0.67%	大賣/
2019/12/12	2	12.93	13	12.98	12.95	-11	13,011	-0.08%
2019/12/11	8	12.80	32.6	12.80	12.90	-24.6	12,873	-0.19%
2019/12/10	15	12.77	14	12.79	12.80	1	12,878	0.01%
2019/12/09	11	12.86	7	12.86	12.85	4	12,859	0.03%
2019/12/06	5	12.95	0	0.00	12.95	5	12,935	0.04%
2019/12/05	55	12.90	4	12.95	12.95	51	13,019	0.39%
2019/12/04	3	12.85	5	12.92	12.95	-2	12,954	-0.02%
2019/12/03	3	12.85	24.4	12.95	12.95	-21.4	12,994	-0.16%
2019/12/02	34	12.83	11	12.90	12.85	23	13,036	0.18%
2019/11/29	9	12.88	7	12.85	12.85	2	12,967	0.02%
2019/11/28	5	13.02	85.4	13.01	13.05	-80.4	12,941	-0.62%
2019/11/27	53	12.94	14	12.95	13.00	39	13,317	0.29%
2019/11/26	2	12.95	54	12.95	12.85	-52	13,493	-0.39%
2019/11/25	17	12.80	69	12.84	12.80	-52	13,008	-0.40%
2019/11/22	7	12.80	30	12.80	12.80	-23	13,329	-0.17%
2019/11/21	1.9	12.82	3	12.88	12.90	-1.1	13,447	-0.01%
2019/11/20	4.5	12.86	55	12.85	12.90	-50.5	13,430	-0.38%
2019/11/19	5	12.85	3	12.85	12.90	2	13,416	0.01%
2019/11/18	14	12.85	1	12.90	12.90	13	13,623	0.10%
2019/11/15	0	0.00	19.4	12.90	12.90	-19.4	13,721	-0.14%
2019/11/14	1	12.75	3	12.78	12.80	-2	13,679	-0.01%
2019/11/13	6	12.69	9	12.76	12.75	-3	13,878	-0.02%
2019/11/12	2	12.65	14	12.70	12.70	-12	14,051	-0.09%
2019/11/11	15	12.63	85	12.67	12.70	-70	14,191	-0.49%
2019/11/08	5	12.66	9	12.66	12.70	-4	14,261	-0.03%
2019/11/07	64	12.70	0	0.00	12.60	64	14,631	0.44%
2019/11/06	73	12.70	6.3	12.70	12.70	66.7	14,742	0.45%
2019/11/05	57	12.60	6.6	12.60	12.65	50.4	14,906	0.34%
2019/11/04	72.2	12.55	14	12.55	12.60	58.2	14,944	0.39%
2019/11/01	0	0.00	8	12.51	12.55	-8	15,266	-0.05%
2019/10/31	73	12.55	9	12.56	12.50	64	15,598	0.41%
2019/10/30	2	12.45	5	12.49	12.60	-3	15,754	-0.02%
2019/10/29	201	12.55	6	12.52	12.55	195	15,907	1.23%	大買/鉅額交易
2019/10/28	604	12.57	2	12.55	12.55	602	15,957	3.77%	大買/鉅額交易
2019/10/25	0	0.00	92	12.51	12.60	-92	16,091	-0.57%
2019/10/24	400	12.45	52	12.48	12.50	348	16,180	2.15%	大買/鉅額交易
2019/10/23	413	12.50	68	12.50	12.40	345	16,255	2.12%	大買/鉅額交易
2019/10/22	407	12.50	14	12.52	12.55	393	16,419	2.39%	大買/鉅額交易
2019/10/21	407	12.40	37	12.41	12.45	370	16,514	2.24%	大買/鉅額交易
2019/10/18	485	12.40	82	12.35	12.35	403	16,557	2.43%	大買/鉅額交易
2019/10/17	341	12.28	0	0.00	12.30	341	16,639	2.05%	大買/鉅額交易
2019/10/16	516	12.30	6	12.31	12.35	510	16,672	3.06%	大買/鉅額交易
2019/10/15	302	12.25	3	12.30	12.30	299	16,818	1.78%	大買/鉅額交易
2019/10/14	4	12.25	55	12.25	12.30	-51	16,874	-0.30%
2019/10/09	326	12.10	0	0.00	12.10	326	16,923	1.93%	大買/鉅額交易
2019/10/08	9	12.16	250.5	12.20	12.25	-241.5	17,050	-1.42%	大賣/鉅額交易
2019/10/07	16	12.15	13	12.20	12.20	3	17,558	0.02%
2019/10/04	4.5	12.11	10	12.15	12.15	-5.5	18,327	-0.03%
2019/10/03	28	12.05	119	12.10	12.15	-91	18,493	-0.49%	大賣/
2019/10/02	119	12.14	100	12.15	12.15	19	18,614	0.10%	大買/
2019/10/01	21	12.13	50.9	12.18	12.20	-29.9	18,740	-0.16%
2019/09/27	158.1	12.08	7	12.24	12.10	151.1	18,755	0.81%	大買/鉅額交易
2019/09/26	13	12.20	35	12.29	12.30	-22	18,716	-0.12%
2019/09/25	157	12.11	42	12.19	12.20	115	18,702	0.61%	大買/鉅額交易
2019/09/24	30.6	12.27	8	12.27	12.30	22.6	18,337	0.12%
2019/09/23	33	12.30	8	12.36	12.25	25	18,244	0.14%
2019/09/20	10	12.39	12.2	12.49	12.45	-2.2	18,128	-0.01%
2019/09/19	4.4	12.50	1	12.60	12.55	3.4	17,766	0.02%
2019/09/18	6	12.45	10	12.61	12.60	-4	17,806	-0.02%
2019/09/17	16.2	12.42	6	12.50	12.50	10.2	17,688	0.06%
2019/09/16	155	12.45	1	12.45	12.45	154	18,040	0.85%	大買/鉅額交易
2019/09/12	153	12.50	5	12.46	12.45	148	18,150	0.82%	大買/鉅額交易
2019/09/11	152	12.50	6	12.50	12.50	146	18,546	0.79%	大買/鉅額交易
2019/09/10	163	12.45	38	12.48	12.55	125	18,621	0.67%	大買/鉅額交易
2019/09/09	161	12.40	74.7	12.45	12.50	86.3	18,552	0.47%	大買/
2019/09/06	6	12.28	142	12.30	12.35	-136	18,502	-0.74%	大賣/鉅額交易
2019/09/05	259.2	12.15	20	12.20	12.20	239.2	18,447	1.30%	大買/鉅額交易
2019/09/04	159	12.00	8	12.07	12.10	151	18,495	0.82%	大買/鉅額交易
2019/09/03	12	11.96	5	11.95	11.95	7	18,520	0.04%
2019/09/02	178	11.90	39	11.91	11.95	139	18,621	0.75%	大買/鉅額交易
2019/08/30	33	11.78	58	11.85	11.85	-25	18,682	-0.13%
2019/08/29	47.2	11.78	98	11.75	11.75	-50.8	18,232	-0.28%
2019/08/28	17.2	11.92	0	0.00	11.90	17.2	18,205	0.09%
2019/08/27	165	12.00	0	0.00	11.95	165	18,379	0.90%	大買/鉅額交易
2019/08/26	216	12.08	3	12.08	12.00	213	18,250	1.17%	大買/鉅額交易
2019/08/23	23	12.25	1	12.25	12.30	22	18,405	0.12%
2019/08/22	2	12.38	7	12.35	12.40	-5	18,466	-0.03%
2019/08/21	5	12.32	14	12.34	12.35	-9	18,966	-0.05%
2019/08/20	156	12.30	6	12.38	12.35	150	18,899	0.79%	大買/鉅額交易
2019/08/19	122.8	12.35	0	0.00	12.35	122.8	19,130	0.64%	大買/鉅額交易
2019/08/16	40	12.16	40	12.26	12.40	0	19,102	0.00%
2019/08/15	162	12.20	1	12.20	12.15	161	18,908	0.85%	大買/鉅額交易
2019/08/14	8	12.30	8	12.28	12.30	0	18,896	0.00%
2019/08/13	14	12.32	0	0.00	12.30	14	18,862	0.07%
2019/08/12	75	12.03	81.1	12.48	12.45	-6.1	18,809	-0.03%
2019/08/08	136	12.00	2	12.00	11.95	134	18,573	0.72%	大買/鉅額交易
2019/08/07	5	11.95	3.2	11.97	11.95	1.8	18,510	0.01%
2019/08/06	42	11.92	48.1	11.89	12.00	-6.1	18,368	-0.03%
2019/08/05	154	12.00	29	12.01	12.05	125	18,254	0.68%	大買/鉅額交易
2019/08/02	62	12.09	38	12.10	12.05	24	17,997	0.13%
2019/08/01	31.4	12.31	19.6	12.28	12.25	11.8	17,860	0.07%
2019/07/31	22	12.42	18	12.44	12.40	4	17,674	0.02%
2019/07/30	5	12.41	1	12.40	12.45	4	17,631	0.02%
2019/07/29	19.1	12.44	9	12.49	12.45	10.1	17,753	0.06%
2019/07/26	15.1	12.45	1	12.50	12.45	14.1	17,784	0.08%
2019/07/25	2.1	12.48	2.4	12.46	12.60	-0.3	17,784	0.00%
2019/07/24	10	12.46	35	12.50	12.45	-25	17,770	-0.14%
2019/07/23	26	12.48	11	12.46	12.50	15	17,848	0.08%
2019/07/22	40	12.64	7.6	12.59	12.60	32.4	17,762	0.18%
2019/07/19	6	12.68	68	12.70	12.65	-62	17,664	-0.35%
2019/07/18	10	12.60	29.5	12.65	12.65	-19.5	17,553	-0.11%
2019/07/17	3	12.50	43.9	12.59	12.65	-40.9	17,564	-0.23%
2019/07/16	21	12.45	494.2	12.49	12.60	-473.2	17,366	-2.72%	大賣/鉅額交易
2019/07/15	63	12.45	10.2	12.51	12.55	52.8	17,203	0.31%
2019/07/12	69.1	12.54	60.5	12.59	12.50	8.5	17,339	0.05%
2019/07/11	106	12.55	76	12.57	12.65	30	17,221	0.17%	大買/
2019/07/10	35	12.97	61	12.97	13.00	-26	16,641	-0.16%
2019/07/09	66	12.98	18	13.00	12.95	48	16,066	0.30%
2019/07/08	183.1	13.04	3.7	12.97	13.05	179.4	16,079	1.12%	大買/鉅額交易
2019/07/05	62	12.99	22	13.05	13.05	40	16,255	0.25%
2019/07/04	13.3	12.94	185	12.97	13.00	-171.7	16,217	-1.06%	大賣/鉅額交易
2019/07/03	7	12.90	5	12.90	12.90	2	16,114	0.01%
2019/07/02	16.4	12.99	57.3	13.00	13.00	-40.9	16,230	-0.25%
2019/07/01	21	12.97	64	12.99	13.00	-43	16,136	-0.27%
2019/06/28	7	12.96	31	13.02	13.05	-24	16,130	-0.15%
2019/06/27	1.5	12.90	42.1	12.96	13.00	-40.6	16,247	-0.25%
2019/06/26	46.2	12.85	0	0.00	12.90	46.2	16,340	0.28%
2019/06/25	21	12.93	42	12.95	13.00	-21	16,479	-0.13%
2019/06/24	4.3	12.84	5.4	12.93	13.00	-1.1	16,589	-0.01%
2019/06/21	7	12.89	1,008	12.96	12.80	-1,001	16,688	-6.00%	大賣/鉅額交易
2019/06/20	21	12.93	32	12.93	12.95	-11	16,610	-0.07%
2019/06/19	14	12.70	65.1	12.77	12.80	-51.1	16,624	-0.31%
2019/06/18	0	0.00	5	12.52	12.55	-5	16,557	-0.03%
2019/06/17	8.1	12.41	21.5	12.46	12.45	-13.4	16,706	-0.08%
2019/06/14	2	12.38	154	12.35	12.40	-152	16,868	-0.90%	大賣/鉅額交易
2019/06/13	26	12.34	56.8	12.32	12.45	-30.8	17,007	-0.18%
2019/06/12	29.1	12.31	128	12.29	12.30	-98.9	17,584	-0.56%	大賣/
2019/06/11	19	12.42	2.5	12.41	12.40	16.5	17,457	0.09%
2019/06/10	27	12.46	9	12.47	12.45	18	17,352	0.10%
2019/06/06	13	12.33	33	12.31	12.50	-20	17,377	-0.12%
2019/06/05	10	12.30	27	12.30	12.30	-17	17,393	-0.10%
2019/06/04	10	12.27	12	12.28	12.35	-2	17,400	-0.01%
2019/06/03	9.3	12.14	16	12.28	12.30	-6.7	17,305	-0.04%
2019/05/31	13	12.19	25.4	12.20	12.25	-12.4	17,149	-0.07%
2019/05/30	23	12.10	2,281.3	12.12	12.20	-2,258.3	17,004	-13.28%	大賣/鉅額交易
2019/05/29	106.2	12.00	26	12.05	12.00	80.2	16,994	0.47%	大買/
2019/05/28	117	12.11	28	12.19	12.10	89	17,005	0.52%	大買/
2019/05/27	106	12.22	0.1	12.20	12.25	105.9	16,575	0.64%	大買/鉅額交易
2019/05/24	4	12.15	35	12.14	12.20	-31	16,601	-0.19%
2019/05/23	7	11.96	76	11.99	12.00	-69	16,404	-0.42%
2019/05/22	3	12.00	153	12.03	12.05	-150	16,430	-0.91%	大賣/鉅額交易
2019/05/21	4	11.99	151	11.98	12.05	-147	16,474	-0.89%	大賣/鉅額交易
2019/05/20	1.8	11.80	31	11.85	11.85	-29.3	16,211	-0.18%
2019/05/17	19	11.79	9	11.81	11.80	10	16,193	0.06%
2019/05/16	3	11.77	17	11.84	11.80	-14	16,341	-0.09%
2019/05/15	28	11.73	14	11.77	11.75	14	16,325	0.09%
2019/05/14	83	11.62	33	11.61	11.60	50	16,469	0.30%
2019/05/13	54	11.80	84.1	11.84	11.75	-30.1	16,476	-0.18%
2019/05/10	13	11.89	63	11.90	11.85	-50	16,539	-0.30%
2019/05/09	552.2	11.79	83	11.80	11.75	469.2	16,733	2.80%	大買/鉅額交易
2019/05/08	53	11.79	22.7	11.82	11.85	30.3	16,696	0.18%
2019/05/07	56	11.88	8	11.95	11.85	48	16,658	0.29%
2019/05/06	546	11.93	49	11.93	11.85	497	16,598	2.99%	大買/鉅額交易
2019/05/03	19	11.98	11	12.04	12.05	8	16,556	0.05%
2019/05/02	46.1	11.91	51	11.96	12.00	-4.9	16,393	-0.03%
2019/04/30	31	11.95	434	11.94	11.90	-403	16,363	-2.46%	大賣/鉅額交易
2019/04/29	25	11.84	23.2	11.94	11.95	1.8	16,276	0.01%
2019/04/26	1,012	11.70	6	11.71	11.75	1,006	15,972	6.30%	大買/鉅額交易
2019/04/25	11	11.70	2.5	11.69	11.70	8.5	15,871	0.05%
2019/04/24	4	11.70	15.2	11.70	11.70	-11.2	15,901	-0.07%
2019/04/23	6.3	11.68	25.2	11.62	11.70	-18.9	15,912	-0.12%
2019/04/22	18.3	11.61	3	11.58	11.55	15.3	15,799	0.10%
2019/04/19	8.2	11.59	6	11.60	11.60	2.2	15,896	0.01%
2019/04/18	52	11.63	18.4	11.63	11.60	33.6	15,921	0.21%
2019/04/17	47	11.72	3	11.72	11.65	44	15,910	0.28%
2019/04/16	212	11.75	8	11.75	11.75	204	15,893	1.28%	大買/鉅額交易
2019/04/15	44	11.74	51	11.75	11.75	-7	15,970	-0.04%
2019/04/12	25	11.65	34	11.68	11.65	-9	15,884	-0.06%
2019/04/11	62	11.63	66	11.64	11.65	-4	15,702	-0.03%
2019/04/10	8	11.51	11	11.55	11.55	-3	15,376	-0.02%
2019/04/09	63	11.50	6	11.51	11.55	57	15,248	0.37%
2019/04/08	33.1	11.48	20	11.50	11.50	13.1	15,241	0.09%
2019/04/03	4.1	11.40	4	11.40	11.45	0.1	14,963	0.00%
2019/04/02	102	11.40	103.3	11.41	11.45	-1.3	14,870	-0.01%	大買/大賣/
2019/04/01	23.7	11.37	28	11.42	11.35	-4.3	14,644	-0.03%
2019/03/29	8.7	11.33	24.2	11.35	11.40	-15.5	14,299	-0.11%
2019/03/28	40	11.28	5	11.27	11.30	35	14,159	0.25%
2019/03/27	22	11.25	4.2	11.27	11.25	17.8	14,018	0.13%
2019/03/26	10	11.25	24	11.25	11.30	-14	13,886	-0.10%
2019/03/25	83	11.11	31	11.12	11.20	52	13,959	0.37%
2019/03/22	49	11.14	45	11.19	11.20	4	13,688	0.03%
2019/03/21	53	11.09	15	11.12	11.20	38	13,566	0.28%
2019/03/20	41	10.93	1	11.00	11.00	40	13,281	0.30%
2019/03/19	53.1	10.98	30	10.99	10.95	23.1	13,110	0.18%
2019/03/18	14	10.89	20.9	10.89	10.95	-6.9	12,978	-0.05%
2019/03/15	80	10.80	410	10.75	10.75	-330	12,875	-2.56%	大賣/鉅額交易
2019/03/14	44	10.90	10	10.95	10.85	34	12,225	0.28%
2019/03/13	13.1	10.91	3	10.93	10.90	10.1	12,286	0.08%
2019/03/12	21	10.93	9	10.97	10.95	12	12,175	0.10%
2019/03/11	49.2	10.90	15	10.91	10.90	34.2	12,076	0.28%
2019/03/08	27	10.80	2	10.80	10.80	25	11,937	0.21%
2019/03/07	41	10.86	5	10.90	10.80	36	12,090	0.30%
2019/03/06	31	10.86	5	10.87	10.85	26	12,050	0.22%
2019/03/05	12.2	10.80	0	0.00	10.80	12.2	12,067	0.10%
2019/03/04	329	10.70	535	10.75	10.85	-206	12,108	-1.70%	大買/大賣/鉅額交易
2019/02/27	85	10.70	52	10.76	10.75	33	11,927	0.28%
2019/02/26	27	10.75	221	10.80	10.75	-194	11,871	-1.63%	大賣/鉅額交易
2019/02/25	423.5	10.73	16	10.80	10.75	407.5	11,769	3.46%	大買/鉅額交易
2019/02/22	194.2	10.70	654	10.75	10.70	-459.8	11,666	-3.94%	大買/大賣/鉅額交易
2019/02/21	480	10.70	3.2	10.70	10.75	476.8	11,522	4.14%	大買/鉅額交易
2019/02/20	20	10.65	22	10.70	10.70	-2	11,497	-0.02%
2019/02/19	7	10.65	22	10.65	10.65	-15	11,450	-0.13%
2019/02/18	37	10.67	18	10.65	10.70	19	11,541	0.16%
2019/02/15	69	10.58	2	10.60	10.55	67	11,476	0.58%
2019/02/14	37.7	10.45	3	10.50	10.45	34.7	11,394	0.30%
2019/02/13	417	10.45	20	10.45	10.45	397	11,327	3.50%	大買/鉅額交易
2019/02/12	12	10.37	6	10.43	10.40	6	11,084	0.05%
2019/02/11	42	10.36	6.6	10.40	10.40	35.4	11,037	0.32%
2019/01/30	17.5	10.36	0	0.00	10.35	17.5	10,953	0.16%
2019/01/29	10	10.32	0	0.00	10.40	10	10,673	0.09%
2019/01/28	19	10.37	0	0.00	10.35	19	10,572	0.18%
2019/01/25	14	10.40	70	10.39	10.40	-56	10,651	-0.53%
2019/01/24	21	10.28	0	0.00	10.25	21	10,658	0.20%
2019/01/23	0.8	10.40	1	10.40	10.40	-0.2	10,809	0.00%
2019/01/21	12	10.40	0	10.40	10.40	12	10,717	0.11%
2019/01/18	4	10.35	0	0.00	10.45	4	10,847	0.04%
2019/01/17	4	10.35	21	10.33	10.35	-17	11,150	-0.15%
2019/01/16	8	10.32	0	0.00	10.35	8	11,369	0.07%
2019/01/15	3	10.40	1	10.45	10.45	2	11,461	0.02%
2019/01/14	8	10.32	2	10.35	10.35	6	11,467	0.05%
2019/01/11	3	10.30	6	10.40	10.40	-3	11,585	-0.03%
2019/01/10	14.3	10.35	0	0.00	10.40	14.3	11,613	0.12%
2019/01/09	2	10.35	24	10.45	10.50	-22	11,813	-0.19%
2019/01/08	17.5	10.30	5.5	10.34	10.25	12	11,849	0.10%
2019/01/07	1	10.25	420	10.33	10.40	-419	12,046	-3.48%	大賣/鉅額交易
2019/01/04	42	10.10	1	10.15	10.05	41	12,234	0.34%
2019/01/03	13.1	10.14	11	10.10	10.20	2.1	12,711	0.02%
2019/01/02	127	10.15	1	10.35	10.15	126	12,789	0.99%	大買/鉅額交易
2018/12/28	12.7	10.20	101	10.30	10.30	-88.3	12,843	-0.69%	大賣/
2018/12/27	0	0.00	22	10.23	10.25	-22	13,000	-0.17%
2018/12/26	12	10.12	0	0.00	10.10	12	13,074	0.09%
2018/12/25	3	10.10	0.1	10.15	10.15	2.9	13,156	0.02%
2018/12/24	0	0.00	1	10.15	10.20	-1	13,334	-0.01%
2018/12/22	0	0.00	2	10.15	10.20	-2	13,447	-0.01%
2018/12/21	18	10.23	21	10.25	10.20	-3	13,811	-0.02%
2018/12/20	7	10.23	1	10.20	10.20	6	13,891	0.04%
2018/12/19	11	10.20	0	0.00	10.30	11	13,912	0.08%
2018/12/18	21.1	10.18	29	10.16	10.10	-7.9	13,932	-0.06%
2018/12/17	5	10.20	0	0.00	10.25	5	13,899	0.04%
2018/12/14	10	10.25	1	10.25	10.25	9	13,884	0.06%
2018/12/13	5	10.27	30	10.30	10.35	-25	13,924	-0.18%
2018/12/12	380	10.25	0	0.00	10.30	380	13,921	2.73%	大買/鉅額交易
2018/12/11	26	10.20	0	0.00	10.15	26	13,894	0.19%
2018/12/10	30	10.31	0.2	10.35	10.30	29.8	14,180	0.21%
2018/12/07	9	10.40	0	0.00	10.45	9	14,213	0.06%
2018/12/06	37	10.41	2	10.48	10.40	35	14,377	0.24%
2018/12/05	5	10.63	0	0.00	10.60	5	14,269	0.04%
2018/12/04	6	10.69	9.2	10.72	10.75	-3.2	14,454	-0.02%
2018/12/03	3	10.67	22	10.73	10.75	-19	14,449	-0.13%
2018/11/30	3.2	10.57	6.2	10.65	10.65	-3	14,511	-0.02%
2018/11/29	16.9	10.55	0	0.00	10.50	16.9	14,464	0.12%
2018/11/28	4	10.58	0	0.00	10.70	4	14,441	0.03%
2018/11/27	27	10.52	30	10.58	10.55	-3	14,456	-0.02%
2018/11/26	11	10.70	7	10.80	10.70	4	14,635	0.03%
2018/11/21	4	10.60	1.8	10.65	10.70	2.2	14,794	0.01%
2018/11/20	5	10.69	8.3	10.70	10.70	-3.3	14,817	-0.02%
2018/11/19	0	0.00	28	10.78	10.80	-28	15,032	-0.19%
2018/11/16	1	10.65	23	10.70	10.70	-22	15,179	-0.14%
2018/11/15	1	10.65	10	10.70	10.65	-9	15,260	-0.06%
2018/11/14	0	0.00	3	10.70	10.70	-3	15,410	-0.02%
2018/11/13	13	10.57	33.2	10.60	10.65	-20.2	15,741	-0.13%
2018/11/12	1	10.55	385.1	10.60	10.60	-384.1	15,864	-2.42%	大賣/鉅額交易
2018/11/09	0	0.00	7	10.60	10.70	-7	16,118	-0.04%
2018/11/08	1.8	10.62	2	10.68	10.70	-0.2	16,897	0.00%
2018/11/07	1	10.50	44.2	10.53	10.60	-43.2	18,081	-0.24%
2018/11/06	4	10.45	19.6	10.45	10.45	-15.6	18,515	-0.08%
2018/11/05	0	0.00	2	10.45	10.45	-2	19,931	-0.01%
2018/11/02	0	0.00	9	10.29	10.40	-9	20,138	-0.04%
2018/11/01	52	10.30	0	0.00	10.30	52	20,453	0.25%
2018/10/31	1.1	10.36	12	10.35	10.50	-10.9	20,635	-0.05%
2018/10/30	2	10.10	13	10.10	10.15	-11	20,781	-0.05%
2018/10/29	106	10.00	4	10.00	10.10	102	20,844	0.49%	大買/鉅額交易
2018/10/26	14.2	10.01	21	10.00	10.10	-6.8	20,889	-0.03%
2018/10/25	251	10.04	1,062	9.99	9.99	-811	20,960	-3.87%	大買/大賣/鉅額交易
2018/10/24	558.5	10.19	9.1	10.10	10.15	549.3	20,792	2.64%	大買/鉅額交易
2018/10/23	26	10.29	2	10.25	10.20	24	20,634	0.12%
2018/10/22	2.1	10.30	0	0.00	10.35	2.1	20,549	0.01%
2018/10/19	18	10.19	6	10.22	10.30	12	20,710	0.06%
2018/10/18	7	10.30	4.3	10.30	10.30	2.7	20,641	0.01%
2018/10/17	390.6	10.35	14	10.39	10.35	376.6	20,603	1.83%	大買/鉅額交易
2018/10/16	19	10.21	4	10.16	10.30	15	20,438	0.07%
2018/10/15	30	10.28	10	10.25	10.20	20	20,262	0.10%
2018/10/12	22	10.23	9	10.13	10.40	13	20,090	0.06%
2018/10/11	184	10.43	101	10.55	10.25	83	19,780	0.42%	大買/大賣/
2018/10/09	1.2	10.95	11.2	10.91	10.95	-10	19,305	-0.05%
2018/10/08	31	10.90	9	10.94	10.95	22	19,294	0.11%
2018/10/05	17	10.86	55.6	10.94	10.90	-38.6	19,275	-0.20%
2018/10/04	11	10.92	3	10.90	11.00	8	19,179	0.04%
2018/10/03	7	11.05	10	11.05	11.05	-3	19,103	-0.02%
2018/10/02	12	11.05	2	11.00	11.10	10	19,171	0.05%
2018/10/01	3	11.15	36.2	11.15	11.15	-33.2	19,122	-0.17%
2018/09/28	10	11.13	2	11.05	11.15	8	19,126	0.04%
2018/09/27	4.1	11.22	15.6	11.20	11.25	-11.5	18,862	-0.06%
2018/09/26	3	11.20	18.3	11.20	11.15	-15.3	18,663	-0.08%
2018/09/25	2.4	11.28	6	11.26	11.30	-3.5	18,661	-0.02%
2018/09/21	0.6	11.30	54.3	11.29	11.30	-53.6	18,658	-0.29%
2018/09/20	2	11.23	2.5	11.25	11.25	-0.5	18,647	0.00%
2018/09/19	5.7	11.22	5.2	11.22	11.25	0.5	18,793	0.00%
2018/09/18	1.1	11.20	6	11.16	11.15	-4.9	18,770	-0.03%
2018/09/17	2	11.15	3	11.20	11.20	-1	18,721	-0.01%
2018/09/14	7	11.21	26	11.22	11.20	-19	18,690	-0.10%
2018/09/13	5.1	11.10	16	11.11	11.15	-10.9	18,501	-0.06%
2018/09/12	12	10.96	3	11.07	11.05	9	18,450	0.05%
2018/09/11	2	10.88	3	10.90	10.95	-1	18,385	-0.01%
2018/09/10	15	10.81	1.2	10.81	10.90	13.8	18,583	0.07%
2018/09/07	9.2	10.93	2	10.95	10.90	7.2	18,959	0.04%
2018/09/06	1	10.95	26	10.92	11.05	-25	19,031	-0.13%
2018/09/05	17	10.93	4	10.95	10.90	13	19,075	0.07%
2018/09/04	5.5	11.10	3	11.12	11.10	2.5	19,071	0.01%
2018/09/03	32	11.17	0	0.00	11.10	32	19,238	0.17%
2018/08/31	4.8	11.04	3	11.13	11.25	1.8	19,246	0.01%
2018/08/30	6.1	11.05	3	11.10	11.10	3.1	19,199	0.02%
2018/08/29	22	11.15	33	11.13	11.15	-11	19,245	-0.06%
2018/08/28	12	10.97	101	11.00	11.05	-89	19,386	-0.46%	大賣/
2018/08/27	0	0.00	40	10.85	10.85	-40	19,334	-0.21%
2018/08/24	17	10.79	35	10.79	10.75	-18	19,424	-0.09%
2018/08/23	1,028	10.95	2	11.00	10.90	1,026	19,806	5.18%	大買/鉅額交易
2018/08/22	11.4	11.00	10	11.00	11.00	1.4	19,880	0.01%
2018/08/21	18	11.06	6	11.10	11.05	12	18,374	0.07%
2018/08/20	13.1	10.99	7	11.00	11.05	6.1	18,161	0.03%
2018/08/17	52	10.83	14	10.81	10.85	38	17,957	0.21%
2018/08/16	75	10.58	39	10.63	10.65	36	17,839	0.20%
2018/08/15	61	10.75	79	10.77	10.70	-18	17,633	-0.10%
2018/08/14	79	11.32	0	0.00	11.45	79	16,894	0.47%
2018/08/13	180.1	11.42	22.7	11.40	11.35	157.4	15,770	1.00%	大買/鉅額交易
2018/08/10	46.1	11.54	0.1	11.50	11.50	46	15,541	0.30%
2018/08/09	36	11.52	28	11.50	11.50	8	15,550	0.05%
2018/08/08	60.6	11.41	505.3	11.40	11.50	-444.7	15,160	-2.93%	大賣/鉅額交易
2018/08/07	18	11.35	4	11.40	11.40	14	15,064	0.09%
2018/08/06	99	11.39	1	11.35	11.35	98	14,842	0.66%
2018/08/03	46	11.54	11.5	11.46	11.55	34.5	14,468	0.24%
2018/08/02	34	11.46	13	11.48	11.40	21	14,471	0.15%
2018/08/01	53	11.60	110.1	11.60	11.60	-57.1	14,494	-0.39%	大賣/
2018/07/31	25.9	11.45	8	11.47	11.50	17.9	14,267	0.13%
2018/07/30	1	11.40	25	11.38	11.40	-24	14,102	-0.17%
2018/07/27	0	0.00	53	11.45	11.40	-53	14,107	-0.38%
2018/07/26	1	11.45	55	11.40	11.45	-54	14,151	-0.38%
2018/07/25	2	11.25	0.4	11.20	11.20	1.6	14,011	0.01%
2018/07/24	1.9	11.18	12	11.20	11.20	-10.1	14,162	-0.07%
2018/07/23	1	11.10	2.1	11.15	11.20	-1.1	14,135	-0.01%
2018/07/20	2	11.13	5	11.12	11.15	-3	14,256	-0.02%
2018/07/19	8	11.06	0	0.00	11.10	8	14,336	0.06%
2018/07/17	1	11.10	0	0.00	11.10	1	14,407	0.01%
2018/07/16	4	11.13	53	11.10	11.10	-49	14,456	-0.34%
2018/07/12	9	11.09	0	0.00	11.15	9	14,612	0.06%
2018/07/11	11	10.95	0	0.00	11.05	11	14,661	0.08%
2018/07/10	10	11.10	2	11.08	11.15	8	14,691	0.05%
2018/07/09	111	11.00	4	11.03	11.05	107	14,651	0.73%	大買/鉅額交易
2018/07/06	3.4	10.77	0	0.00	10.85	3.4	14,555	0.02%
2018/07/05	3	10.87	44	10.90	10.85	-41	14,628	-0.28%
2018/07/04	6	10.80	0	0.00	10.95	6	14,828	0.04%
2018/07/03	6.1	10.80	40	10.88	10.85	-33.9	15,026	-0.23%
2018/07/02	11	11.02	0	0.00	10.95	11	15,111	0.07%
2018/06/29	1	10.90	1	10.85	11.00	0	15,100	0.00%
2018/06/28	43	10.77	5	10.83	10.80	38	14,921	0.25%
2018/06/27	4	11.08	0	0.00	11.00	4	14,801	0.03%
2018/06/26	6	11.10	10	11.10	11.10	-4	14,904	-0.03%
2018/06/25	0	0.00	1	11.15	11.15	-1	14,880	-0.01%
2018/06/22	28	11.05	3	11.10	11.10	25	14,936	0.17%
2018/06/20	1	11.15	24	11.13	11.15	-23	14,993	-0.15%
2018/06/19	3	11.05	13	11.08	11.10	-10	15,091	-0.07%
2018/06/15	27	11.12	0.4	11.15	11.20	26.6	14,973	0.18%
2018/06/14	16.5	11.25	6	11.25	11.25	10.4	14,550	0.07%
2018/06/13	89.4	11.30	12	11.30	11.35	77.4	14,516	0.53%
2018/06/12	9	11.35	1.5	11.33	11.35	7.5	15,072	0.05%
2018/06/11	17	11.37	2	11.35	11.40	15	15,079	0.10%
2018/06/08	12	11.40	15.6	11.37	11.45	-3.6	15,216	-0.02%
2018/06/07	29	11.36	27	11.40	11.45	2	16,149	0.01%
2018/06/06	8	11.25	11	11.30	11.30	-3	16,238	-0.02%
2018/06/05	2	11.15	67.6	11.26	11.30	-65.6	16,375	-0.40%
2018/06/04	0	0.00	7	11.09	11.15	-7	16,248	-0.04%
2018/06/01	3	11.00	12	11.01	11.10	-9	16,327	-0.06%
2018/05/31	0	0.00	66	11.08	11.10	-66	16,213	-0.41%
2018/05/30	53	10.80	103.3	10.75	10.70	-50.3	15,760	-0.32%	大賣/
2018/05/29	14	10.94	0	0.00	10.95	14	15,625	0.09%
2018/05/28	1	10.95	2	10.98	11.00	-1	15,648	-0.01%
2018/05/25	3	10.93	15.5	10.98	11.00	-12.5	15,885	-0.08%
2018/05/24	2	10.80	0	0.00	10.90	2	16,135	0.01%
2018/05/23	4	10.79	113	10.80	10.80	-109	16,288	-0.67%	大賣/鉅額交易
2018/05/22	4	10.85	310	10.85	10.85	-306	16,481	-1.86%	大賣/鉅額交易
2018/05/21	3	10.77	51	10.80	10.85	-48	16,765	-0.29%
2018/05/18	20	10.70	39	10.74	10.75	-19	16,895	-0.11%
2018/05/17	31	10.65	0	0.00	10.65	31	16,856	0.18%
2018/05/16	114	10.65	130	10.65	10.70	-16	16,805	-0.10%	大買/大賣/
2018/05/15	221.5	10.66	1	10.75	10.65	220.5	17,022	1.30%	大買/鉅額交易
2018/05/14	3	10.72	19.9	10.73	10.75	-16.9	17,645	-0.10%
2018/05/11	21	10.63	22.5	10.65	10.70	-1.5	17,740	-0.01%
2018/05/10	24	10.55	0.2	10.50	10.55	23.8	17,689	0.13%
2018/05/09	3.6	10.51	5	10.55	10.50	-1.4	17,672	-0.01%
2018/05/08	16	10.55	6.2	10.55	10.55	9.8	17,738	0.06%
2018/05/07	1	10.55	3	10.52	10.50	-2	17,840	-0.01%
2018/05/04	5	10.55	1	10.60	10.55	4	17,927	0.02%
2018/05/03	12	10.65	2	10.70	10.60	10	17,881	0.06%
2018/05/02	102	10.75	1	10.75	10.70	101	17,978	0.56%	大買/鉅額交易
2018/04/30	1	10.60	20.4	10.62	10.70	-19.4	18,208	-0.11%
2018/04/27	3	10.58	17	10.59	10.60	-14	18,182	-0.08%
2018/04/26	4	10.60	12	10.60	10.60	-8	18,399	-0.04%
2018/04/25	3	10.58	23	10.51	10.55	-20	18,451	-0.11%
2018/04/24	1	10.55	34	10.56	10.55	-33	18,617	-0.18%
2018/04/23	0	10.55	1.1	10.60	10.60	-1.1	18,690	-0.01%
2018/04/20	3.1	10.58	10	10.60	10.60	-6.9	18,896	-0.04%
2018/04/19	2	10.50	2	10.60	10.60	0	19,042	0.00%
2018/04/18	10	10.50	25	10.45	10.50	-15	19,081	-0.08%
2018/04/17	3.1	10.40	48	10.50	10.40	-44.9	19,199	-0.23%
2018/04/16	122	10.50	4.6	10.50	10.50	117.4	19,248	0.61%	大買/鉅額交易
2018/04/13	2	10.58	5.2	10.55	10.60	-3.2	19,288	-0.02%
2018/04/12	23	10.55	0	0.00	10.60	23	19,528	0.12%
2018/04/11	12	10.55	2.1	10.55	10.60	9.9	19,645	0.05%
2018/04/10	0	0.00	33	10.58	10.60	-33	19,581	-0.17%
2018/04/09	1	10.30	118.2	10.40	10.40	-117.2	19,446	-0.60%	大賣/鉅額交易
2018/04/03	49	10.21	61	10.25	10.25	-12	19,249	-0.06%
2018/04/02	7	10.30	0	0.00	10.30	7	19,175	0.04%
2018/03/31	38.8	10.32	25	10.30	10.35	13.8	19,139	0.07%
2018/03/30	14	10.34	0	0.00	10.40	14	19,229	0.07%
2018/03/29	16	10.33	10	10.33	10.30	6	19,139	0.03%
2018/03/28	22.3	10.38	13	10.45	10.40	9.3	18,883	0.05%
2018/03/27	5	10.46	2	10.50	10.50	3	18,992	0.02%
2018/03/26	23.1	10.40	4.2	10.41	10.45	18.9	18,924	0.10%
2018/03/23	26	10.31	0	0.00	10.35	26	18,935	0.14%
2018/03/22	5	10.55	48	10.50	10.60	-43	18,724	-0.23%
2018/03/21	64	10.51	1	10.50	10.50	63	18,542	0.34%
2018/03/20	9	10.57	4	10.56	10.60	5	18,676	0.03%
2018/03/19	27	10.70	116	10.70	10.70	-89	18,817	-0.47%	大賣/
2018/03/16	0	0.00	169	10.60	10.80	-169	18,913	-0.89%	大賣/鉅額交易
2018/03/15	7	10.55	390	10.55	10.55	-383	18,450	-2.08%	大賣/鉅額交易
2018/03/14	3	10.48	259	10.49	10.55	-256	18,302	-1.40%	大賣/鉅額交易
2018/03/13	148	10.42	191.9	10.37	10.50	-43.9	18,071	-0.24%	大買/大賣/
2018/03/12	2	10.15	49	10.10	10.15	-47	17,094	-0.27%
2018/03/09	7	10.09	12.3	10.11	10.05	-5.3	17,108	-0.03%
2018/03/08	77	10.00	1	10.05	10.05	76	17,204	0.44%
2018/03/07	31	10.05	12	10.08	10.10	19	17,557	0.11%
2018/03/06	13	10.01	5	10.05	10.05	8	17,602	0.05%
2018/03/05	7	9.98	16	10.03	9.97	-9	17,924	-0.05%
2018/03/02	29	10.00	45.5	10.00	10.05	-16.5	17,842	-0.09%
2018/03/01	66	10.09	1	10.10	10.05	65	17,725	0.37%
2018/02/27	3	10.15	24	10.15	10.10	-21	17,676	-0.12%
2018/02/26	3	10.15	42	10.17	10.20	-39	17,440	-0.22%
2018/02/23	17	10.15	247.2	10.11	10.15	-230.2	17,077	-1.35%	大賣/鉅額交易
2018/02/22	26	10.00	1,032	10.05	10.10	-1,006	17,039	-5.90%	大賣/鉅額交易
2018/02/21	167.1	9.92	34.1	9.95	10.00	133	16,915	0.79%	大買/鉅額交易
2018/02/12	57	9.73	31	9.74	9.71	26	16,565	0.16%
2018/02/09	52	9.58	37	9.58	9.60	15	16,476	0.09%
2018/02/08	52.1	9.68	27.4	9.71	9.70	24.7	16,265	0.15%
2018/02/07	1,970	9.73	9	9.72	9.75	1,961	16,245	12.07%	大買/鉅額交易
2018/02/06	80.1	9.58	180.4	9.54	9.53	-100.4	15,977	-0.63%	大賣/
2018/02/05	39	9.87	3	9.89	9.86	36	15,254	0.24%
2018/02/02	31	9.99	4	9.99	10.05	27	15,139	0.18%
2018/02/01	11	10.03	2	10.05	10.00	9	15,176	0.06%
2018/01/31	25	9.97	16.1	9.98	10.05	8.9	15,173	0.06%
2018/01/30	133	10.00	47	10.00	9.99	86	14,967	0.57%	大買/
2018/01/29	9	10.04	32	10.05	10.10	-23	14,879	-0.15%
2018/01/26	20	10.09	0.5	10.05	10.10	19.5	14,759	0.13%
2018/01/25	3	10.00	0	0.00	10.10	3	14,720	0.02%
2018/01/24	45	10.00	176	9.99	10.05	-131	14,519	-0.90%	大賣/鉅額交易
2018/01/23	25.1	10.07	1.5	10.08	10.10	23.7	14,263	0.17%
2018/01/22	44	10.11	37.1	10.19	10.20	6.9	14,161	0.05%
2018/01/19	63	10.10	85.1	10.15	10.20	-22.1	14,002	-0.16%
2018/01/18	37	10.17	141	10.19	10.15	-104	13,873	-0.75%	大賣/鉅額交易
2018/01/17	80	10.03	21.2	10.08	10.15	58.8	13,623	0.43%
2018/01/16	42	9.99	45.9	10.02	10.10	-3.9	13,439	-0.03%
2018/01/15	35	10.02	40	10.00	10.00	-5	13,237	-0.04%
2018/01/12	7.6	9.83	16.3	9.87	9.96	-8.7	12,982	-0.07%
2018/01/11	21	9.89	46	9.85	9.84	-25	12,826	-0.19%
2018/01/10	19.4	9.96	11.7	9.95	9.97	7.7	12,842	0.06%
2018/01/09	13.3	9.95	35	9.98	9.97	-21.7	12,807	-0.17%
2018/01/08	134.1	9.92	53.8	9.94	10.00	80.3	12,886	0.62%	大買/
2018/01/05	551	9.75	29	9.73	9.80	522	12,640	4.13%	大買/鉅額交易
2018/01/04	13	9.72	0.6	9.71	9.73	12.4	12,705	0.10%
2018/01/03	25	9.71	25	9.72	9.75	0	12,865	0.00%
2018/01/02	23.2	9.64	30.1	9.67	9.70	-6.9	12,827	-0.05%