誠品生活 (2926)-台新券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.6
漲跌
▲1.2
漲幅
+2.05%
成交量
11張
產業
上櫃文化創意指數▼0.55%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	59.00	58.40	-1	15	-6.47%
2024/05/06	1	59.40	0	0.00	59.40	1	15	6.58%
2024/04/30	1	59.20	0	0.00	59.40	1	15	6.66%
2024/04/24	1	59.50	0	0.00	58.80	1	15	6.44%
2024/04/22	1	58.30	0	0.00	58.30	1	15	6.40%
2024/04/11	1	60.70	0	0.00	60.70	1	15	6.67%
2024/04/10	1	60.60	0	0.00	60.90	1	15	6.67%
2024/04/09	1	61.00	0	0.00	60.90	1	15	6.67%
2024/04/01	0	0.00	0	61.00	60.90	0	15	-0.07%
2024/03/29	1	62.10	1	60.60	60.60	0	15	0.00%
2024/03/28	4	61.45	0	61.90	62.20	4	15	25.94%
2024/03/27	4	61.35	0	0.00	60.50	4	15	26.35%
2024/03/25	2	59.40	0	0.00	59.40	2	15	13.30%
2024/03/11	0	59.50	5	58.36	58.90	-5	15	-31.92%
2024/03/08	1	59.70	0	0.00	59.50	1	15	6.38%
2024/03/07	0.1	59.70	0	0.00	59.70	0.1	15	0.38%
2024/03/06	0	0.00	1	59.80	59.70	-1	15	-6.34%
2024/03/01	1.1	60.62	1	60.30	60.60	0.1	15	0.58%
2024/02/02	1	63.80	0	0.00	64.40	1	15	6.63%
2024/01/31	0	0.00	1	64.40	64.40	-1	15	-6.62%
2023/12/18	0	0.00	0	65.50	66.50	0	15	-0.01%
2023/12/11	0	0.00	3	67.50	67.80	-3	18	-16.09%
2023/12/04	0	0.00	2	66.75	66.80	-2	16	-11.83%
2023/11/28	3	65.80	2	65.30	65.30	1	16	6.10%
2023/11/27	2	66.20	0	0.00	65.20	2	16	12.26%
2023/11/21	0	0.00	1	66.00	65.90	-1	16	-6.05%
2023/11/09	1	66.90	0	0.00	66.30	1	14	6.73%
2023/10/31	0	0.00	1	66.30	66.60	-1	16	-5.98%
2023/10/04	0	0.00	0	66.30	66.60	0	18	-0.01%
2023/10/02	2	67.70	0	0.00	67.70	2	18	11.00%
2023/09/21	1	68.40	1	68.10	68.20	0	17	0.00%
2023/09/20	0	0.00	1	68.00	67.70	-1	16	-5.97%
2023/09/18	0	0.00	2	68.15	68.90	-2	16	-12.33%
2023/09/15	0.1	68.00	0	0.00	67.60	0.1	15	0.33%
2023/09/04	0.3	65.40	0	0.00	65.30	0.3	17	1.67%
2023/08/31	1	65.40	0	0.00	65.40	1	18	5.54%
2023/08/21	0	0.00	0	63.00	62.80	0	17	-0.01%
2023/07/13	1	64.00	0	0.00	64.10	1	17	5.81%
2023/07/05	2	62.00	0	0.00	62.40	2	17	11.45%
2023/07/04	2	62.60	0	0.00	61.80	2	18	11.10%
2023/07/03	2	62.60	0	0.00	62.50	2	17	11.35%
2023/06/28	1	62.70	0	0.00	63.00	1	17	5.64%
2023/06/20	1	64.30	0	0.00	64.30	1	17	5.70%
2023/06/16	3	62.80	0	0.00	62.80	3	17	16.95%
2023/06/14	0	0.00	0.1	62.99	63.10	-0.1	20	-0.45%
2023/06/01	0	0.00	1	63.00	63.10	-1	39	-2.53%
2023/05/25	2	63.10	0	0.00	63.10	2	40	4.98%
2023/05/11	5	64.20	0	0.00	64.60	5	39	12.51%
2023/05/05	0	66.40	0.3	66.70	66.00	-0.3	39	-0.86%
2023/05/04	1	67.00	0	0.00	66.40	1	39	2.51%
2023/04/18	0	0.00	1	65.10	65.00	-1	40	-2.49%
2023/04/07	0	0.00	1	66.20	66.20	-1	41	-2.42%
2023/03/28	1	63.40	0	0.00	63.40	1	40	2.45%
2023/03/10	1	64.40	2	64.00	64.00	-1	44	-2.26%
2023/03/09	1	64.50	0	0.00	64.10	1	42	2.34%
2023/03/08	0	0.00	1	64.80	65.50	-1	42	-2.37%
2023/03/07	1	69.60	0	0.00	66.00	1	41	2.40%
2023/03/06	6	69.82	7	69.67	69.40	-1	37	-2.64%
2023/03/03	2	63.70	7	63.24	65.50	-5	29	-16.90%
2023/02/23	0	0.00	4	59.50	59.40	-4	23	-17.02%
2023/02/22	0	0.00	1	59.10	59.10	-1	23	-4.21%
2023/02/14	1	59.20	0	0.00	59.10	1	24	4.14%
2023/02/13	1	59.00	0	0.00	58.90	1	24	4.15%
2023/02/09	0	0.00	1	60.00	60.10	-1	24	-4.17%
2023/02/07	2	60.00	1	60.00	60.20	1	24	4.14%
2023/01/16	0	0.00	0	60.50	58.80	0	24	-0.01%
2023/01/05	0	0.00	1	60.00	60.80	-1	23	-4.17%
2022/12/29	0	0.00	1	60.70	60.90	-1	23	-4.22%
2022/12/28	0	60.20	0	0.00	60.70	0	23	0.01%
2022/12/27	0	0.00	1	61.00	60.50	-1	23	-4.33%
2022/12/23	0	0.00	0.1	59.50	60.30	-0.1	23	-0.43%
2022/12/14	0	0.00	2	59.10	59.10	-2	28	-6.98%
2022/12/09	0	0.00	0.4	60.00	60.00	-0.4	42	-0.83%
2022/12/08	3	56.80	0	0.00	58.30	3	43	6.96%
2022/12/07	1	58.00	1	57.90	57.90	0	43	0.00%
2022/12/05	9	58.41	4.1	59.24	60.00	5	41	11.88%
2022/12/02	3.1	55.66	0	0.00	55.70	3.1	39	7.72%
2022/12/01	0.1	52.40	0	0.00	52.20	0.1	38	0.13%
2022/11/29	0	0.00	1	51.60	52.00	-1	38	-2.60%
2022/11/09	1	49.40	0	0.00	49.80	1	39	2.51%
2022/10/31	0	0.00	4	45.80	45.80	-4	43	-9.23%
2022/10/26	1	45.80	1	46.50	45.85	0	44	0.00%
2022/10/17	0	0.00	1	48.60	48.00	-1	49	-2.02%
2022/10/04	0	49.30	0	0.00	48.65	0	50	0.05%
2022/09/29	0	0.00	1	49.00	49.50	-1	50	-1.99%
2022/09/28	0	0.00	1	50.20	49.50	-1	50	-2.00%
2022/09/27	0	0.00	2	50.20	50.30	-2	49	-4.03%
2022/09/23	0	52.60	0	0.00	51.80	0	48	0.05%
2022/09/21	2	53.45	8	53.55	52.30	-6	46	-12.87%
2022/09/20	1	53.79	10	53.75	52.40	-9	43	-20.47%
2022/09/19	5	53.50	2	53.25	53.00	3	40	7.43%
2022/09/16	3	52.97	24	52.03	52.00	-21	37	-56.70%
2022/09/15	1	47.10	1	47.00	49.45	0	30	0.00%
2022/09/13	0	0.00	5	45.20	45.50	-5	29	-17.05%
2022/09/08	0	0.00	8	44.44	44.50	-8	29	-27.23%
2022/09/06	0	0.00	2	44.30	44.30	-2	30	-6.50%
2022/08/30	0	0.00	2	44.05	44.10	-2	32	-6.14%
2022/08/26	0	0.00	2	44.10	44.10	-2	33	-6.04%
2022/08/25	0.1	45.00	0	0.00	44.15	0.1	33	0.15%
2022/08/23	1	43.50	0	0.00	43.25	1	33	3.00%
2022/08/19	0	0.00	3	44.18	44.30	-3	32	-9.14%
2022/08/18	0	0.00	1	44.25	44.35	-1	34	-2.93%
2022/08/17	3	44.20	2	44.70	44.70	1	34	2.92%
2022/08/11	0	0.00	2	45.00	45.00	-2	30	-6.55%
2022/08/10	3	44.50	0	0.00	44.85	3	30	9.83%
2022/08/08	2	44.80	0	0.00	44.70	2	30	6.59%
2022/07/27	0	0.00	4	44.60	44.05	-4	26	-15.07%
2022/07/25	0	0.00	32	44.43	44.50	-32	25	-126.23%
2022/07/01	0	0.00	1.4	46.68	46.00	-1.4	23	-6.11%
2022/06/27	1	48.00	0	0.00	49.75	1	22	4.51%
2022/06/09	0	52.00	0	0.00	51.50	0	26	0.11%
2022/06/07	0.2	52.00	0	0.00	51.70	0.2	31	0.54%
2022/06/01	0.1	53.00	0	0.00	52.60	0.1	38	0.16%
2022/05/31	0	0.00	1	53.60	52.20	-1	43	-2.32%
2022/05/30	1	54.50	0	0.00	53.80	1	46	2.16%
2022/05/27	0	54.00	0	0.00	53.50	0	47	0.02%
2022/05/23	0.1	54.50	0	51.80	51.60	0.1	52	0.23%
2022/04/15	1	55.60	0	0.00	56.10	1	58	1.71%
2022/04/13	0	0.00	20	55.51	56.80	-20	58	-34.17%
2022/04/12	0	0.00	3	56.00	55.90	-3	57	-5.19%
2022/04/11	0	0.00	2	57.10	56.80	-2	57	-3.48%
2022/04/08	0	0.00	1	57.50	57.30	-1	57	-1.74%
2022/04/01	0	0.00	4	58.10	58.20	-4	56	-7.04%
2022/03/31	2	58.70	1	59.20	58.70	1	56	1.76%
2022/03/29	2	58.20	5	58.20	58.20	-3	56	-5.30%
2022/03/23	1	59.50	1	61.90	58.20	0	55	0.00%
2022/03/22	1	59.00	0	0.00	58.90	1	52	1.91%
2022/03/17	1	59.40	0	0.00	59.00	1	51	1.94%
2022/03/14	1	59.80	0	0.00	59.50	1	49	2.01%
2022/03/11	1	60.30	0	0.00	60.50	1	47	2.10%
2022/03/08	1	60.30	0	0.00	59.40	1	38	2.58%
2022/03/07	1	61.00	0	0.00	60.20	1	35	2.84%
2022/03/04	2	61.40	1	62.30	60.50	1	32	3.09%
2022/03/02	1	59.30	0	0.00	60.70	1	23	4.21%
2022/02/24	3	62.37	1	61.40	61.90	2	19	10.06%
2022/02/23	3	62.53	2	62.85	62.90	1	18	5.41%
2022/02/22	4	64.95	3	67.30	61.80	1	15	6.38%
2022/02/21	0	0.00	1	61.40	61.50	-1	9	-10.47%
2022/02/16	1	60.00	0	0.00	60.10	1	9	10.36%
2022/02/10	0	0.00	1	60.60	60.60	-1	10	-9.36%
2022/02/08	0	0.00	2	60.15	60.30	-2	11	-17.91%
2022/01/24	0	0.00	1	59.30	59.30	-1	11	-8.46%
2022/01/13	0	0.00	1	59.60	59.60	-1	14	-6.75%
2022/01/11	2	59.70	0	0.00	59.50	2	14	13.39%
2022/01/06	1	59.50	0	0.00	59.60	1	15	6.43%
2022/01/05	0	0.00	0	60.10	59.90	0	16	-0.03%
2022/01/03	0	0.00	1	60.00	59.00	-1	17	-6.08%
2021/12/24	0	0.00	1	59.50	59.30	-1	18	-5.27%
2021/12/23	0	0.00	0	60.00	58.90	0	19	-0.08%
2021/12/16	0	0.00	0.1	59.10	58.70	-0.1	20	-0.49%
2021/12/08	1	59.70	0	0.00	59.50	1	24	4.08%
2021/11/19	1	59.80	0	60.70	59.20	1	34	2.82%
2021/11/11	1	60.50	0	0.00	60.10	1	36	2.71%
2021/11/08	1	61.51	0	0.00	61.60	1	37	2.78%
2021/11/01	0	62.40	1	62.00	61.80	-1	39	-2.46%
2021/10/28	0	63.00	0	0.00	62.00	0	40	0.07%
2021/10/27	0	0.00	1	63.60	62.20	-1	39	-2.51%
2021/10/26	0	0.00	5	62.22	62.50	-5	39	-12.78%
2021/10/21	0.1	58.80	0	0.00	58.80	0.1	39	0.26%
2021/10/20	1	58.80	1	58.70	58.80	0	39	0.00%
2021/10/19	0	0.00	1.1	59.48	59.00	-1.1	40	-2.59%
2021/10/13	1	56.80	0	0.00	58.30	1	40	2.44%
2021/10/07	1	58.90	1	59.00	59.00	0	41	0.00%
2021/10/06	0	0.00	4	59.30	59.00	-4	42	-9.47%
2021/10/04	1	58.80	6	59.00	58.40	-5	41	-12.00%
2021/10/01	1	58.80	3	58.70	58.10	-2	41	-4.84%
2021/09/30	0	0.00	1	58.50	58.60	-1	41	-2.43%
2021/09/29	0	0.00	7	58.00	58.00	-7	41	-16.95%
2021/09/27	3	58.50	3	58.30	58.10	0	41	0.00%
2021/09/23	8	58.94	0	0.00	59.00	8	41	19.28%
2021/09/17	0	0.00	1	57.00	57.50	-1	43	-2.27%
2021/09/16	0	0.00	1	58.00	58.00	-1	44	-2.23%
2021/09/15	0	0.00	1	58.80	58.60	-1	44	-2.22%
2021/09/14	0	0.00	1	58.30	58.20	-1	45	-2.21%
2021/09/10	2	54.60	0	0.00	54.60	2	45	4.37%
2021/09/08	0.1	54.00	2	53.95	54.00	-2	46	-4.22%
2021/09/07	1	54.50	0	0.00	54.60	1	46	2.16%
2021/09/02	1	55.80	0	0.00	55.60	1	45	2.19%
2021/09/01	0.1	58.00	15	57.07	56.90	-14.9	44	-33.53%
2021/08/31	2	57.05	0	0.00	57.20	2	44	4.51%
2021/08/27	1	59.80	0	0.00	59.00	1	44	2.24%
2021/08/26	0	0.00	1	60.40	59.50	-1	44	-2.25%
2021/08/19	0.2	58.70	0	0.00	58.00	0.2	46	0.43%
2021/08/16	2	59.50	0	0.00	60.90	2	46	4.30%
2021/08/12	0	59.00	0	0.00	61.00	0	45	0.02%
2021/08/11	1	58.80	0.1	58.00	59.20	0.9	46	1.92%
2021/08/10	2	61.30	0	0.00	60.70	2	46	4.29%
2021/07/27	1.1	61.73	0	0.00	61.70	1.1	46	2.35%
2021/07/21	0.1	61.00	0	0.00	61.00	0.1	45	0.13%
2021/07/19	1	60.60	0	0.00	60.90	1	45	2.18%
2021/07/15	3	60.07	0	0.00	60.10	3	46	6.52%
2021/07/14	1	60.20	0	0.00	60.20	1	45	2.18%
2021/07/08	2	61.35	0	0.00	61.20	2	44	4.52%
2021/07/06	1	60.90	0	0.00	60.90	1	44	2.27%
2021/07/05	0.1	60.80	0	0.00	61.10	0.1	44	0.23%
2021/07/02	0	0.00	1	60.60	60.50	-1	44	-2.27%
2021/06/28	1	60.20	0	0.00	61.00	1	42	2.37%
2021/06/25	1	60.80	0	0.00	60.70	1	40	2.50%
2021/06/24	1	60.50	1	60.50	60.70	0	40	0.00%
2021/06/22	1	60.50	1	60.40	60.50	0	39	0.00%
2021/06/21	1	60.50	0	0.00	60.50	1	38	2.59%
2021/06/18	1	61.02	0	0.00	61.60	1	37	2.73%
2021/06/15	0	0.00	1	61.10	61.70	-1	35	-2.80%
2021/06/10	1	61.70	0	0.00	61.70	1	34	2.89%
2021/06/09	2	60.50	1	60.70	61.70	1	34	2.86%
2021/06/04	0	0.00	1	62.50	63.20	-1	32	-3.04%
2021/06/03	0	63.00	0	0.00	63.00	0	32	0.12%
2021/05/31	2.1	62.27	0	0.00	63.40	2.1	31	6.85%
2021/05/25	0	68.40	0	0.00	62.70	0	28	0.07%
2021/05/24	0	63.20	0	0.00	62.50	0	27	0.04%
2021/05/18	1	60.00	0	0.00	61.90	1	25	3.89%
2021/05/12	0.1	68.00	0.3	66.60	66.30	-0.3	23	-1.08%
2021/05/11	1	73.30	0	0.00	73.00	1	21	4.59%
2021/05/10	0	0.00	0	73.40	73.30	0	21	-0.14%
2021/05/03	0	0.00	2	74.50	74.50	-2	20	-9.93%
2021/04/29	5	74.36	1	75.00	75.20	4	20	19.97%
2021/04/27	5	74.46	0	0.00	74.70	5	20	24.96%
2021/04/26	4	74.55	0	0.00	74.70	4	19	20.27%
2021/04/23	1	74.80	0	0.00	74.70	1	19	5.12%
2021/04/22	3	75.00	1	75.10	74.90	2	19	10.41%
2021/04/21	1	74.90	0	0.00	75.00	1	18	5.32%
2021/04/20	1	75.00	0	0.00	75.00	1	18	5.41%
2021/04/19	10	75.00	0	0.00	74.90	10	18	55.15%
2021/04/16	1	74.00	0	0.00	74.70	1	17	5.75%
2021/04/14	6	74.03	0	0.00	74.00	6	17	34.78%
2021/04/13	2	74.20	0	0.00	74.10	2	16	11.80%
2021/04/12	3	74.43	0	0.00	74.30	3	16	18.11%
2021/04/01	1	74.30	0	0.00	74.30	1	15	6.32%
2021/03/31	1	74.30	0	0.00	74.30	1	15	6.32%
2021/03/30	1	74.50	0	0.00	74.40	1	15	6.54%
2021/03/25	1	74.50	0	0.00	75.00	1	14	6.80%
2021/03/12	0	0.00	1	74.10	74.30	-1	12	-7.92%
2021/03/05	1	74.60	0	0.00	74.60	1	12	7.95%
2021/02/26	0	0.00	1	77.00	77.80	-1	11	-8.55%
2021/02/24	1	77.30	0	0.00	77.00	1	11	8.62%
2021/02/23	0	0.00	1	77.10	77.90	-1	11	-8.86%
2021/02/18	1	74.50	0	0.00	74.50	1	10	9.68%
2021/02/17	0	0.00	6	75.58	75.60	-6	10	-58.54%
2021/01/25	1	74.30	0	0.00	74.10	1	9	10.29%
2021/01/22	0	0.00	21	74.27	74.50	-21	9	-217.26%
2021/01/20	1	75.40	0	0.00	75.00	1	9	10.83%
2021/01/19	0	0.00	1	77.00	77.00	-1	9	-10.75%
2020/12/07	1	80.80	0	0.00	80.20	1	8	12.07%
2020/12/02	0	80.20	0	0.00	81.00	0	7	0.38%
2020/11/05	1	75.60	0	0.00	74.10	1	8	12.22%
2020/11/03	1	75.60	0	0.00	75.60	1	8	12.17%
2020/10/26	1	78.50	0	0.00	79.00	1	8	11.95%
2020/09/16	1	75.40	0	0.00	80.80	1	11	8.72%
2020/09/07	2	74.50	0	0.00	79.90	2	12	16.15%
2020/08/27	1	70.00	15	70.12	70.10	-14	15	-92.01%
2020/08/24	0	0.00	2	72.00	73.20	-2	14	-13.67%
2020/08/20	2	74.45	0	0.00	73.80	2	15	12.90%
2020/08/19	1	75.00	0	0.00	74.80	1	15	6.36%
2020/08/14	2	79.90	0	0.00	79.40	2	15	12.74%
2020/08/03	0	0.00	2	78.00	78.00	-2	16	-12.27%
2020/07/29	1	77.50	0	0.00	77.50	1	16	6.04%
2020/07/28	1	77.50	0	0.00	77.50	1	16	5.98%
2020/07/24	2	79.80	0	0.00	79.50	2	16	11.99%
2020/07/15	0	0.00	1	81.00	81.00	-1	16	-6.02%
2020/07/10	2	80.50	0	0.00	82.60	2	16	11.95%
2020/07/09	1	81.50	0	0.00	80.50	1	16	5.96%
2020/07/08	0	0.00	2	83.50	82.90	-2	16	-12.32%
2020/06/22	1	89.90	0	0.00	91.00	1	16	6.05%
2020/06/19	0.3	93.70	0	0.00	93.70	0.3	16	1.52%
2020/06/18	2	92.35	0	0.00	92.70	2	16	12.28%
2020/06/17	2	92.95	0	0.00	92.90	2	16	12.28%
2020/06/15	0	0.00	1	91.30	91.30	-1	17	-5.79%
2020/06/12	0.1	93.80	0	0.00	93.80	0.1	17	0.43%
2020/06/10	1	95.00	1	94.90	97.50	0	17	0.00%
2020/06/08	0	0.00	1	91.00	95.00	-1	17	-5.62%
2020/06/05	1	88.80	0	0.00	89.60	1	17	5.68%
2020/06/04	1	87.50	0	0.00	88.00	1	18	5.38%
2020/06/02	4	87.70	0	0.00	86.80	4	18	21.20%
2020/06/01	2	86.90	0	0.00	86.80	2	19	10.47%
2020/05/29	1	89.00	0	0.00	87.20	1	19	5.23%
2020/05/28	1	88.90	0	0.00	89.00	1	19	5.24%
2020/05/27	2	86.25	0	0.00	86.80	2	19	10.40%
2020/05/21	1	83.80	0	0.00	83.50	1	19	5.01%
2020/05/20	0.3	84.50	0	0.00	83.80	0.3	20	1.25%
2020/05/08	0	0.00	1	84.50	85.50	-1	22	-4.52%
2020/05/04	1	82.50	0	0.00	82.50	1	22	4.46%
2020/04/23	1	76.00	0	0.00	76.00	1	24	4.10%
2020/04/17	0.1	77.30	0	0.00	77.00	0.1	24	0.21%
2020/04/15	3.3	75.22	0	0.00	77.00	3.3	24	13.29%
2020/04/13	1	73.70	0	0.00	74.50	1	24	4.11%
2020/04/10	1	75.50	0	0.00	75.20	1	24	4.13%
2020/03/31	0	0.00	1	72.60	72.60	-1	23	-4.25%
2020/03/30	0	0.00	1	70.50	71.00	-1	23	-4.26%
2020/03/27	0	0.00	1	73.00	72.40	-1	23	-4.27%
2020/03/25	1	72.10	1	71.80	71.60	0	23	0.00%
2020/03/24	5	69.52	5	71.32	71.20	0	23	0.00%
2020/03/19	2	68.55	0	0.00	66.60	2	23	8.60%
2020/03/17	1	75.00	0	0.00	74.50	1	23	4.24%
2020/03/12	1	85.00	0	0.00	85.10	1	22	4.38%
2020/03/11	3.2	89.23	1	89.20	89.00	2.2	22	9.59%
2020/03/10	2	89.95	0	0.00	89.00	2	23	8.57%
2020/03/09	1	93.00	0	0.00	91.50	1	22	4.54%
2020/03/04	1	96.00	0	0.00	95.40	1	21	4.72%
2020/03/02	3	94.70	3	94.53	94.50	0	21	0.00%
2020/02/26	1	99.50	0	0.00	99.50	1	20	4.97%
2020/02/25	1	100.00	1	100.00	99.90	0	19	0.00%
2020/02/21	1.2	101.17	0	0.00	100.50	1.2	19	6.30%
2020/02/20	0	0.00	0	102.50	101.00	0	20	-0.15%
2020/02/18	3	101.00	0	0.00	101.00	3	20	14.81%
2020/02/14	1	100.50	1	100.50	101.00	0	20	0.00%
2020/02/13	2.2	100.64	0	0.00	100.50	2.2	19	11.04%
2020/02/12	0	0.00	1	102.50	102.50	-1	18	-5.29%
2020/02/11	0.2	103.00	0	0.00	102.00	0.2	18	1.09%
2020/02/07	1	103.00	0	0.00	103.00	1	18	5.31%
2020/02/06	4	103.88	0	0.00	104.00	4	19	20.74%
2020/02/05	1	103.51	0	0.00	103.50	1	19	5.32%
2020/02/04	0.3	104.50	0	0.00	103.00	0.3	19	1.75%
2020/02/03	2	102.00	5	102.10	102.50	-3	19	-15.36%
2020/01/31	2	104.50	1	103.00	104.50	1	19	5.22%
2020/01/30	1	105.00	1	108.00	104.50	0	18	0.00%
2020/01/15	0	0.00	2	112.50	112.50	-2	18	-11.03%
2020/01/13	0	0.00	1	113.00	112.50	-1	18	-5.56%
2020/01/09	0	0.00	2	113.50	112.50	-2	17	-11.23%
2020/01/07	1	114.00	1	113.00	114.00	0	17	0.00%
2020/01/02	1	115.50	1	115.50	115.50	0	17	0.00%
2019/12/31	0	0.00	1	115.50	115.00	-1	17	-5.63%
2019/12/30	0	0.00	1	114.50	115.00	-1	17	-5.69%
2019/12/26	0	0.00	1	112.00	112.00	-1	17	-5.80%
2019/12/25	0	0.00	1	112.00	111.50	-1	17	-5.81%
2019/12/24	0	0.00	1	111.50	111.50	-1	18	-5.54%
2019/12/18	0	110.00	0	0.00	109.50	0	17	0.28%
2019/12/17	1.1	110.00	0	0.00	109.50	1.1	17	6.22%
2019/12/12	23	110.98	19	110.92	111.00	4	17	22.49%
2019/12/10	1	108.50	0	0.00	108.00	1	16	5.92%
2019/12/09	2.2	109.09	0	0.00	109.00	2.2	16	13.23%
2019/12/06	5	109.40	1	109.50	109.50	4	16	24.69%
2019/12/05	2	111.00	0	0.00	111.50	2	15	13.20%
2019/12/02	2	112.50	1	113.00	112.50	1	14	6.91%
2019/11/28	1	113.00	0	0.00	113.00	1	14	6.90%
2019/11/25	3	113.33	0	0.00	113.50	3	14	20.86%
2019/11/21	1	114.00	0	0.00	114.00	1	14	6.83%
2019/11/20	3	113.51	0	0.00	114.00	3	14	20.45%
2019/11/19	4	114.50	4	114.25	113.50	0	14	0.00%
2019/11/15	2	116.00	0	0.00	116.00	2	14	14.29%
2019/11/14	3	116.67	0	0.00	116.00	3	14	21.43%
2019/11/13	2	116.00	0	0.00	116.00	2	14	13.97%
2019/11/07	1	117.00	0	0.00	118.50	1	14	6.87%
2019/11/05	0.2	118.00	0	0.00	117.00	0.2	14	1.41%
2019/11/04	1	117.50	0	0.00	117.00	1	13	7.27%
2019/10/30	1	118.00	0	0.00	118.00	1	13	7.48%
2019/10/29	1	118.50	0	0.00	118.50	1	13	7.52%
2019/10/28	1	119.00	0	0.00	119.00	1	13	7.52%
2019/10/25	2	119.00	0	0.00	119.00	2	13	15.11%
2019/10/24	0.1	120.00	0	0.00	119.50	0.1	12	1.06%
2019/10/23	1	119.00	0	0.00	119.00	1	13	7.65%
2019/10/17	2	120.00	1	120.00	120.00	1	13	7.49%
2019/10/16	1	120.50	0	0.00	120.00	1	13	7.47%
2019/10/15	1	120.50	0	0.00	120.50	1	13	7.55%
2019/10/02	1	120.50	0	0.00	120.50	1	15	6.64%
2019/09/25	0	0.00	1	120.50	120.00	-1	14	-6.87%
2019/09/19	4	117.50	2	117.75	118.50	2	15	12.86%
2019/09/12	1	120.00	0	0.00	120.00	1	19	5.03%
2019/09/02	1	119.00	0	0.00	119.50	1	21	4.67%
2019/08/27	0	0.00	2	120.00	119.50	-2	22	-8.80%
2019/08/26	0.2	120.50	4	119.63	120.50	-3.8	22	-16.63%
2019/08/23	0	0.00	2	121.00	120.50	-2	22	-8.96%
2019/08/21	0.2	121.50	1	121.50	121.50	-0.8	22	-3.70%
2019/08/20	2.1	121.33	1	121.50	121.50	1.1	22	4.94%
2019/08/16	1	122.00	2	122.00	122.50	-1	21	-4.60%
2019/08/15	0	0.00	7	122.71	122.50	-7	21	-32.86%
2019/08/13	1	122.50	3	123.67	124.00	-2	21	-9.52%
2019/08/12	0	0.00	0.2	124.00	124.00	-0.2	20	-0.94%
2019/08/08	0	0.00	0.1	124.50	124.50	-0.1	20	-0.27%
2019/08/07	2.3	124.60	0	0.00	124.50	2.3	20	10.86%
2019/08/05	1	125.00	1	126.50	125.00	0	21	0.14%
2019/07/31	1	126.50	0	0.00	126.50	1	22	4.53%
2019/07/29	2.1	125.76	0	0.00	125.50	2.1	22	9.31%
2019/07/19	1	125.50	0	0.00	125.50	1	23	4.19%
2019/07/15	0	0.00	3	126.00	126.50	-3	24	-12.47%
2019/07/12	1	124.50	0	0.00	124.50	1	24	4.13%
2019/07/10	1	125.00	1	125.00	125.00	0	23	0.00%
2019/07/09	0.1	125.50	0	0.00	125.00	0.1	23	0.42%
2019/07/08	1	124.50	0	0.00	125.00	1	23	4.23%
2019/07/04	1	124.50	0	0.00	124.50	1	23	4.20%
2019/07/02	1	124.50	0	0.00	124.00	1	23	4.20%
2019/07/01	1	124.50	0	0.00	125.00	1	23	4.21%
2019/06/28	0.1	126.50	0	0.00	124.50	0.1	23	0.42%
2019/06/27	2	124.50	0	0.00	125.00	2	23	8.55%
2019/06/26	2	125.00	0	0.00	125.00	2	23	8.70%
2019/06/25	2	125.00	0	0.00	125.00	2	22	8.83%
2019/06/24	2	130.50	3	130.67	130.50	-1	20	-4.92%
2019/06/21	0	0.00	1	131.50	130.00	-1	18	-5.42%
2019/06/12	0.1	129.50	1	128.50	128.50	-1	16	-5.69%
2019/06/11	1.1	128.00	0	0.00	128.00	1.1	16	6.52%
2019/06/10	1	126.00	0	0.00	127.00	1	16	5.96%
2019/06/05	0	0.00	1.1	126.07	126.00	-1.1	16	-6.21%
2019/06/03	0	0.00	1	126.50	127.00	-1	15	-6.36%
2019/05/31	0.1	127.50	0	0.00	127.50	0.1	15	0.65%
2019/05/29	1	127.50	0	0.00	127.50	1	15	6.58%
2019/05/28	0	128.50	0	0.00	128.00	0	15	0.06%
2019/05/14	3	127.00	10	126.65	127.00	-7	15	-45.31%
2019/05/10	1	129.50	0	0.00	129.00	1	14	7.03%
2019/05/09	1	129.50	0	0.00	129.50	1	13	7.16%
2019/05/08	1	130.00	1.1	130.12	130.00	-0.1	13	-0.94%
2019/05/06	1	130.50	0	0.00	130.00	1	13	7.56%
2019/05/03	0.2	132.50	0	0.00	130.50	0.2	12	1.54%
2019/05/02	1	130.50	0	0.00	130.50	1	12	7.85%
2019/04/30	0	0.00	1	131.50	131.50	-1	12	-8.01%
2019/04/25	2	131.00	0	0.00	131.00	2	11	16.76%
2019/04/24	2	131.50	0	0.00	131.50	2	11	17.91%
2019/04/23	0	0.00	2.2	131.64	132.00	-2.2	11	-20.00%
2019/04/16	2	133.00	0	0.00	133.00	2	9	20.20%
2019/04/15	0.1	134.50	0.1	134.50	133.50	0	9	0.00%
2019/04/12	2	133.00	0	0.00	132.50	2	9	20.55%
2019/04/11	3	133.50	0	0.00	133.50	3	9	31.97%
2019/04/09	2	133.50	0	0.00	133.50	2	8	23.03%
2019/03/27	0	0.00	1	132.00	132.00	-1	8	-12.20%
2019/03/25	0	0.00	0.1	131.50	131.00	-0.1	8	-1.23%
2019/03/21	2	133.00	0	0.00	133.00	2	8	24.64%
2019/03/20	6	133.25	0	0.00	133.00	6	8	74.85%
2019/03/19	7	133.50	0	0.00	134.00	7	8	86.96%
2019/03/13	0	0.00	1	132.50	132.00	-1	7	-13.33%
2019/03/07	0.1	131.00	0.3	131.00	131.00	-0.2	7	-2.82%
2019/03/05	0.2	134.00	0	0.00	132.00	0.2	7	2.78%
2019/03/04	0.1	135.00	0	0.00	132.50	0.1	7	1.78%
2019/02/27	0.1	131.50	0	0.00	132.00	0.1	7	0.82%
2019/02/19	0	0.00	1	130.00	130.00	-1	6	-14.46%
2019/02/14	1	127.00	0	0.00	127.00	1	6	15.38%
2019/02/11	0	126.00	0	0.00	126.00	0	6	0.15%
2019/01/30	0	125.50	0	0.00	126.00	0	6	0.15%
2019/01/29	3	125.00	0	0.00	125.50	3	6	44.12%
2019/01/25	0	126.00	0	0.00	126.00	0	6	0.15%
2019/01/24	0	126.00	0	0.00	126.00	0	6	0.15%
2019/01/23	1	126.01	0	0.00	127.00	1	6	15.04%
2019/01/21	0	126.50	0	0.00	125.00	0	7	0.14%
2019/01/18	1	125.51	0	0.00	126.50	1	7	13.56%
2019/01/16	0	126.50	0	0.00	126.50	0	7	0.13%
2019/01/14	1	127.00	0	0.00	127.00	1	7	13.09%
2019/01/10	0	0.00	1	127.00	127.00	-1	7	-13.13%
2019/01/08	1	126.50	0	0.00	126.50	1	7	12.85%
2019/01/07	0	0.00	7	125.93	125.50	-7	7	-87.87%
2019/01/03	0.1	126.00	0	0.00	125.00	0.1	8	1.12%
2018/12/21	1	127.50	0	0.00	127.50	1	10	9.74%
2018/12/20	0	0.00	1	128.50	127.50	-1	10	-9.60%
2018/12/19	0	128.00	0	0.00	129.00	0	10	0.10%
2018/12/17	0	129.50	0	0.00	129.50	0	10	0.09%
2018/12/13	0	129.50	0	0.00	130.00	0	11	0.09%
2018/12/12	0	0.00	1	130.50	130.00	-1	11	-8.80%
2018/12/10	0	126.50	0	0.00	126.50	0	11	0.09%
2018/12/07	0	125.50	0	0.00	126.50	0	11	0.08%
2018/12/06	0	126.00	0	0.00	126.50	0	11	0.08%
2018/12/04	0	126.50	0	0.00	127.00	0	12	0.08%
2018/12/03	0	0.00	1	126.50	127.50	-1	12	-7.96%
2018/11/30	0	0.00	1	126.00	126.50	-1	12	-7.87%
2018/11/29	1	126.00	0	0.00	126.00	1	12	7.78%
2018/11/26	0	0.00	1	127.50	126.00	-1	12	-7.78%
2018/11/23	1	125.50	0	0.00	126.50	1	12	7.76%
2018/11/21	1	127.00	0	0.00	127.00	1	13	7.67%
2018/11/15	1	128.00	0	0.00	128.00	1	13	7.65%
2018/11/13	1	128.00	0	0.00	128.00	1	13	7.46%
2018/11/12	1	127.50	0	0.00	128.00	1	13	7.42%
2018/11/07	0	0.00	1	129.50	129.00	-1	13	-7.42%
2018/11/06	0	132.50	0	0.00	129.00	0	14	0.07%
2018/11/02	0	132.00	0	0.00	128.50	0	14	0.07%
2018/10/31	1	129.00	0	0.00	129.00	1	15	6.63%
2018/10/25	1	128.50	1	128.50	128.00	0	14	0.00%
2018/10/16	0	132.00	0	0.00	132.00	0	15	0.07%
2018/10/11	4	129.13	0	0.00	128.00	4	14	26.81%
2018/10/08	1	131.50	0	0.00	130.50	1	14	6.94%
2018/10/05	5	132.10	0	0.00	132.50	5	13	35.86%
2018/10/03	2	133.75	0	0.00	133.00	2	13	14.62%
2018/10/02	1	134.51	0	0.00	134.50	1	13	7.47%
2018/10/01	0	136.00	0	0.00	135.00	0	13	0.07%
2018/09/28	1	135.50	1	126.00	135.00	0	13	0.00%
2018/09/27	0	0.00	0.2	135.00	135.00	-0.2	13	-1.31%
2018/09/26	1	136.00	1	136.00	135.00	0	13	0.00%
2018/09/25	0	0.00	0.2	135.00	135.50	-0.2	13	-1.59%
2018/09/20	0	0.00	3	133.17	133.50	-3	13	-22.45%
2018/09/18	0	0.00	1	132.50	132.50	-1	13	-7.48%
2018/09/13	1	131.50	0	0.00	131.50	1	15	6.57%
2018/09/10	0	0.00	1	132.00	131.50	-1	15	-6.48%
2018/09/07	1	132.00	1.5	132.17	132.00	-0.5	15	-3.28%
2018/08/31	0	0.00	4	133.13	133.50	-4	16	-24.86%
2018/08/24	1	132.00	0	0.00	132.50	1	19	5.13%
2018/08/23	1	133.00	0	0.00	133.00	1	19	5.02%
2018/08/20	0	0.00	0.1	134.00	132.00	-0.1	20	-0.54%
2018/08/13	0	0.00	1	132.00	132.00	-1	20	-4.78%
2018/08/10	1	134.00	0	0.00	134.00	1	20	4.93%
2018/08/08	1	134.50	0	0.00	134.50	1	20	4.93%
2018/08/06	0	0.00	0.1	137.00	134.00	-0.1	20	-0.52%
2018/08/01	0	0.00	2	133.50	133.50	-2	20	-9.81%
2018/07/27	1	133.50	0	0.00	133.50	1	20	4.96%
2018/07/26	2	133.50	0	0.00	133.50	2	20	9.98%
2018/07/24	2	134.00	0	0.00	134.00	2	20	9.98%
2018/07/23	1	132.50	0	0.00	133.00	1	19	5.06%
2018/07/20	1	133.50	2	134.00	133.50	-1	19	-5.08%
2018/07/19	3	132.83	0	0.00	133.50	3	19	15.29%
2018/07/16	1	132.50	0	0.00	133.00	1	20	4.96%
2018/07/09	1	133.50	0	0.00	133.50	1	20	4.80%
2018/07/05	0	0.00	0	139.00	133.00	0	21	-0.05%
2018/06/28	1	134.50	0	0.00	134.00	1	22	4.50%
2018/06/26	3	134.00	0	0.00	133.00	3	22	13.56%
2018/06/25	0	0.00	1	140.00	141.50	-1	21	-4.63%
2018/06/22	0	0.00	3	142.00	141.50	-3	20	-14.51%
2018/06/19	0	0.00	1	139.00	140.00	-1	19	-5.00%
2018/06/08	0	141.50	0	0.00	140.50	0	19	0.05%
2018/06/06	1	142.00	0	0.00	140.50	1	18	5.41%
2018/06/05	1	143.50	0	0.00	142.50	1	17	5.56%
2018/06/01	1	141.50	0	0.00	141.50	1	16	6.22%
2018/05/30	0.1	142.00	0	0.00	139.00	0.1	15	0.66%
2018/05/28	0	0.00	1	139.50	139.00	-1	14	-6.76%
2018/05/17	0	139.00	0	0.00	139.00	0	15	0.16%
2018/05/16	2	138.50	0	0.00	138.00	2	15	12.66%
2018/05/15	5	137.90	1	139.50	139.50	4	15	25.22%
2018/05/14	2	136.50	0	0.00	136.50	2	16	12.44%
2018/05/11	2	136.50	0	0.00	136.50	2	16	12.32%
2018/04/30	1	136.00	0	0.00	136.00	1	16	5.91%
2018/04/24	1	136.00	0	0.00	135.50	1	17	5.88%
2018/04/23	1.1	136.09	0	0.00	135.50	1.1	16	6.63%
2018/04/18	0.1	137.00	1	136.50	136.50	-0.9	16	-5.42%
2018/04/11	1	140.00	0	0.00	139.50	1	16	6.15%
2018/03/29	0.1	138.50	0	0.00	138.50	0.1	15	0.33%
2018/03/23	0.1	137.00	0	0.00	138.50	0.1	15	0.66%
2018/03/05	0.1	139.00	1	139.00	138.50	-0.9	14	-6.07%
2018/03/01	0	0.00	1	138.50	138.00	-1	15	-6.66%
2018/02/23	0	0.00	1	136.50	136.50	-1	14	-6.99%
2018/02/12	0	133.50	0	0.00	134.00	0	14	0.21%
2018/02/09	1	134.50	0	0.00	134.00	1	14	6.99%
2018/02/06	1.1	134.95	0	0.00	134.00	1.1	13	8.28%
2018/01/31	1	137.00	0	0.00	137.00	1	13	7.59%
2018/01/30	0.1	138.50	0	0.00	138.00	0.1	13	0.79%
2018/01/25	1	137.50	0	0.00	138.50	1	14	6.90%
2018/01/24	1	138.00	0	0.00	138.50	1	14	6.98%
2018/01/23	1	138.50	0	0.00	139.00	1	14	6.99%
2018/01/22	1	139.00	0	0.00	139.50	1	14	7.01%
2018/01/08	1	136.50	0	0.00	137.00	1	15	6.55%