星通 (3025)-台新券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	68.88	6	68.22	67.30	-2	5,933	-0.03%
2024/04/25	9	68.36	6	68.63	67.30	3	6,103	0.05%
2024/04/24	2	67.05	5	67.02	67.00	-3	6,458	-0.05%
2024/04/23	13	65.42	3	65.60	65.70	10	6,813	0.15%
2024/04/22	8	66.74	4	67.65	66.00	4	7,686	0.05%
2024/04/19	22.4	68.32	8	68.09	67.50	14.4	7,769	0.18%
2024/04/18	13.5	71.07	29.2	71.03	70.70	-15.7	8,157	-0.19%
2024/04/17	18	68.07	9	68.63	69.20	9	8,518	0.11%
2024/04/16	15.1	66.55	26	66.16	65.60	-10.9	8,738	-0.12%
2024/04/15	10	69.30	47.1	69.46	68.10	-37.1	9,466	-0.39%
2024/04/12	3.1	68.83	2	68.95	68.60	1.1	9,583	0.01%
2024/04/11	7	68.79	20	69.13	68.50	-13	9,596	-0.14%
2024/04/10	16	71.16	23	71.39	70.40	-7	9,570	-0.07%
2024/04/09	40.2	68.47	23.2	68.31	69.00	17	9,482	0.18%
2024/04/08	21	72.46	22	72.95	72.10	-1	9,406	-0.01%
2024/04/03	4.2	70.56	10	70.70	70.20	-5.8	9,345	-0.06%
2024/04/02	17	72.02	20	72.06	71.90	-3	9,329	-0.03%
2024/04/01	83	71.33	13	71.27	71.30	70	9,299	0.75%
2024/03/29	64.5	72.97	69.5	73.03	71.60	-5	9,278	-0.05%
2024/03/28	39.6	71.40	30.1	71.84	72.70	9.5	9,147	0.10%
2024/03/27	119.5	70.75	140.8	70.23	71.00	-21.3	9,094	-0.23%	大買/大賣/
2024/03/26	10	67.93	12	69.14	67.20	-2	9,043	-0.02%
2024/03/25	5	68.82	14	69.06	69.30	-9	9,019	-0.10%
2024/03/22	14.5	67.67	8	67.74	68.10	6.5	9,008	0.07%
2024/03/21	15	68.09	26.2	67.45	67.00	-11.2	8,999	-0.12%
2024/03/20	5.5	69.30	31	69.21	68.00	-25.5	9,012	-0.28%
2024/03/19	48.1	69.13	14	69.45	69.00	34.1	9,207	0.37%
2024/03/18	18	68.97	35.1	69.33	69.90	-17.1	9,252	-0.18%
2024/03/15	49.1	68.20	87	68.17	67.50	-38	9,267	-0.41%
2024/03/14	7	67.30	33	66.79	66.50	-26	9,215	-0.28%
2024/03/13	30.2	69.37	26	67.83	67.50	4.2	9,280	0.05%
2024/03/12	91	67.47	22.1	67.25	68.20	68.9	9,223	0.75%
2024/03/11	22.1	65.68	35	65.72	65.60	-12.9	9,245	-0.14%
2024/03/08	45	66.93	44	66.34	65.10	1	9,253	0.01%
2024/03/07	38.1	69.72	31	69.45	68.70	7.1	9,233	0.08%
2024/03/06	28	72.40	17	72.33	72.80	11	9,246	0.12%
2024/03/05	33.2	72.55	75.2	72.76	72.80	-42	9,421	-0.45%
2024/03/04	58.3	74.63	28	73.46	73.20	30.3	9,449	0.32%
2024/03/01	59.5	74.64	42	74.40	73.40	17.5	9,396	0.19%
2024/02/29	63	74.41	40.8	74.64	75.00	22.2	9,359	0.24%
2024/02/27	65.4	75.36	92.8	75.12	73.30	-27.4	9,436	-0.29%
2024/02/26	151.6	78.17	137	77.78	76.40	14.6	9,330	0.16%	大買/大賣/
2024/02/23	615.1	80.79	489.1	80.46	77.00	126	9,123	1.38%	大買/大賣/鉅額交易
2024/02/22	514	75.97	533.5	76.68	80.30	-19.5	8,563	-0.23%	大買/大賣/
2024/02/21	247.3	68.85	378.4	70.54	73.00	-131.1	7,935	-1.65%	大買/大賣/鉅額交易
2024/02/20	81.6	65.09	100.4	65.33	66.40	-18.8	7,587	-0.25%
2024/02/19	62	63.99	37	63.76	64.00	25	7,519	0.33%
2024/02/16	27	62.03	66.8	61.70	63.10	-39.8	7,467	-0.53%
2024/02/15	37.6	57.19	39.2	57.02	57.40	-1.7	7,379	-0.02%
2024/02/05	46	57.76	40	57.36	57.10	6	7,407	0.08%
2024/02/02	133	58.83	83	58.68	58.80	50	7,414	0.67%	大買/
2024/02/01	49.1	58.91	63.1	59.08	58.50	-14.1	7,450	-0.19%
2024/01/31	123	59.77	120	59.41	59.50	3	7,478	0.04%	大買/大賣/
2024/01/30	58.1	59.93	83.3	60.14	59.10	-25.2	7,563	-0.33%
2024/01/29	64	61.47	70	61.01	61.00	-6	7,801	-0.08%
2024/01/26	104.2	61.06	101.1	61.51	60.50	3.1	8,210	0.04%	大買/大賣/
2024/01/25	85.3	63.40	134	63.26	61.90	-48.7	8,513	-0.57%	大賣/
2024/01/24	49.1	67.65	29	66.98	66.50	20.1	8,514	0.24%
2024/01/23	83	67.61	124.1	67.75	67.20	-41.1	9,154	-0.45%	大賣/
2024/01/22	199	68.93	185.6	69.23	67.50	13.4	9,326	0.14%	大買/大賣/
2024/01/19	165.2	67.38	155.8	67.52	67.50	9.4	9,124	0.10%	大買/大賣/
2024/01/18	333.7	67.49	288.6	67.82	67.40	45.1	9,163	0.49%	大買/大賣/
2024/01/17	201.4	68.27	233.4	68.17	66.60	-32	9,059	-0.35%	大買/大賣/
2024/01/16	694.3	69.68	618.5	69.58	69.30	75.8	9,172	0.83%	大買/大賣/
2024/01/15	30	66.49	56.7	67.29	68.00	-26.7	8,488	-0.31%
2024/01/12	239.3	60.75	247.5	60.92	61.90	-8.2	8,429	-0.10%	大買/大賣/
2024/01/11	323.7	59.04	296	59.10	59.00	27.7	8,034	0.34%	大買/大賣/
2024/01/10	185.3	57.75	167.8	58.08	57.70	17.5	7,625	0.23%	大買/大賣/
2024/01/09	779	58.35	672.4	58.77	58.50	106.6	7,398	1.44%	大買/大賣/鉅額交易
2024/01/08	48	57.20	23.1	57.20	57.20	24.9	6,694	0.37%
2024/01/05	0	0.00	4.3	52.00	52.00	-4.3	6,558	-0.06%
2024/01/04	0	47.60	0	0.00	47.30	0	6,555	0.00%
2024/01/03	1	48.88	0	0.00	48.15	1	6,659	0.02%
2024/01/02	12	49.45	0.6	49.02	48.90	11.4	6,811	0.17%
2023/12/29	11.2	49.06	1.4	48.61	49.10	9.8	6,875	0.14%
2023/12/28	4.1	48.52	3	48.72	48.35	1.1	6,896	0.02%
2023/12/27	0	0.00	2	48.93	48.70	-2	6,912	-0.03%
2023/12/26	0	0.00	0.8	49.15	48.90	-0.8	6,944	-0.01%
2023/12/25	3.1	49.45	17	48.87	48.65	-13.9	7,038	-0.20%
2023/12/22	4	49.71	2.8	49.77	49.10	1.2	7,064	0.02%
2023/12/21	2.4	50.48	0	0.00	50.00	2.4	7,119	0.03%
2023/12/20	2	50.75	1	51.10	51.10	1	7,262	0.01%
2023/12/19	2	49.90	2.4	50.00	50.70	-0.4	7,355	-0.01%
2023/12/18	5	51.22	3	51.00	50.90	2	7,362	0.03%
2023/12/15	4.4	50.80	4.7	50.65	50.50	-0.3	7,388	0.00%
2023/12/14	146.3	53.36	120.1	53.32	52.00	26.2	7,455	0.35%	大買/大賣/
2023/12/13	32.1	51.45	44.1	52.58	53.20	-12	7,289	-0.16%
2023/12/12	31.7	49.91	15.1	50.30	48.40	16.6	7,310	0.23%
2023/12/11	49.6	56.33	72.6	53.53	52.50	-22.9	7,252	-0.32%
2023/11/29	92	47.27	42	47.48	46.85	50	7,228	0.69%
2023/11/28	7	46.81	16	46.87	46.70	-9	7,160	-0.13%
2023/11/27	61	47.85	124.3	47.05	46.40	-63.3	7,146	-0.89%	大賣/
2023/11/24	14	46.90	48	46.89	46.95	-34	7,093	-0.48%
2023/11/22	63.2	48.18	52	48.59	47.50	11.2	7,035	0.16%
2023/11/21	102	48.97	90	49.03	47.80	12	6,948	0.17%	大買/
2023/11/20	23	48.49	36	48.13	47.55	-13	6,772	-0.19%
2023/11/17	7	45.77	27	46.70	47.20	-20	6,734	-0.30%
2023/11/16	20	46.42	27	46.49	46.20	-7	6,747	-0.10%
2023/11/15	126.1	46.98	127	47.25	46.80	-0.9	6,822	-0.01%	大買/大賣/
2023/11/14	13	45.02	77	44.78	45.15	-64	6,668	-0.96%
2023/11/13	55	44.14	60	44.83	44.60	-5	6,665	-0.08%
2023/11/10	17	43.86	11	44.15	43.55	6	6,640	0.09%
2023/11/09	80	44.40	31	45.19	44.20	49	6,626	0.74%
2023/11/08	42	45.74	40	45.53	44.90	2	6,608	0.03%
2023/11/07	52.2	45.32	57	45.49	45.35	-4.8	6,599	-0.07%
2023/11/06	39	46.56	30	46.33	46.50	9	6,546	0.14%
2023/11/03	31	45.69	35	45.61	44.80	-4	6,501	-0.06%
2023/11/02	20.2	45.23	28	45.00	44.80	-7.8	6,556	-0.12%
2023/11/01	26	44.29	17	44.22	44.10	9	6,551	0.14%
2023/10/31	53	45.77	65.1	45.94	44.10	-12.1	6,556	-0.18%
2023/10/30	23	46.74	36.5	46.62	46.60	-13.5	6,602	-0.20%
2023/10/27	57.1	47.66	51	47.44	47.20	6.1	6,894	0.09%
2023/10/26	136.5	49.16	131.2	48.78	47.60	5.3	6,975	0.08%	大買/大賣/
2023/10/25	290.1	50.09	311	49.77	48.50	-21	6,718	-0.31%	大買/大賣/
2023/10/24	151	48.79	130.3	49.09	50.60	20.7	6,311	0.33%	大買/大賣/
2023/10/23	43	46.95	66	46.81	46.00	-23	6,006	-0.38%
2023/10/20	531	48.28	1,087	48.44	46.95	-556	5,896	-9.43%	大買/大賣/鉅額交易
2023/10/19	725	47.75	150	46.73	48.05	575	5,270	10.91%	大買/大賣/鉅額交易
2023/10/18	47	44.23	61	43.90	43.70	-14	5,060	-0.28%
2023/10/17	80.2	46.05	151	46.10	45.30	-70.8	5,080	-1.39%	大賣/
2023/10/16	243	47.78	365	47.90	47.25	-122	4,968	-2.46%	大買/大賣/鉅額交易
2023/10/13	445	46.83	206	47.03	47.00	239	4,932	4.85%	大買/大賣/鉅額交易
2023/10/12	123	45.03	177	45.20	45.95	-54	4,754	-1.14%	大買/大賣/
2023/10/11	10.5	42.47	26	43.15	41.80	-15.5	4,808	-0.32%
2023/10/06	32	42.96	31	42.90	42.40	1	5,166	0.02%
2023/10/05	16	42.75	31	42.40	42.40	-15	5,520	-0.27%
2023/10/04	10	41.30	1	41.70	41.70	9	6,420	0.14%
2023/10/03	29	43.37	23	42.89	42.20	6	7,380	0.08%
2023/10/02	8	42.71	12	42.55	42.20	-4	8,141	-0.05%
2023/09/28	11	42.69	19	42.39	42.15	-8	8,291	-0.10%
2023/09/27	16	43.52	43	43.45	42.60	-27	8,504	-0.32%
2023/09/26	140	44.30	125	44.19	44.25	15	9,144	0.16%	大買/大賣/
2023/09/25	71	43.36	35	43.36	43.50	36	9,347	0.39%
2023/09/22	11	41.45	14	41.54	41.55	-3	9,645	-0.03%
2023/09/21	4	41.05	5	40.80	40.55	-1	10,034	-0.01%
2023/09/20	19.2	42.38	13	41.87	41.60	6.2	10,245	0.06%
2023/09/19	34	43.68	20	43.73	42.85	14	10,336	0.14%
2023/09/18	25	43.34	11	43.16	42.80	14	10,341	0.14%
2023/09/15	57	42.73	62	43.41	43.00	-5	10,418	-0.05%
2023/09/14	52.5	43.84	63	43.66	43.95	-10.5	10,653	-0.10%
2023/09/13	56	42.02	51	42.09	42.20	5	10,630	0.05%
2023/09/12	6	40.59	2	40.03	40.05	4	10,639	0.04%
2023/09/11	9	41.90	29	41.54	40.85	-20	10,794	-0.19%
2023/09/08	60	41.79	98	41.49	42.35	-38	10,913	-0.35%
2023/09/07	20	41.24	17	40.87	40.60	3	10,887	0.03%
2023/09/06	67	42.25	53	42.19	42.70	14	11,016	0.13%
2023/09/05	25	40.21	12	40.39	40.05	13	11,109	0.12%
2023/09/04	4	39.94	1	39.75	39.75	3	11,300	0.03%
2023/09/01	10	40.61	8	40.89	40.30	2	11,536	0.02%
2023/08/31	3	40.38	6	40.52	40.55	-3	11,784	-0.03%
2023/08/30	0	40.50	44	40.62	40.35	-44	12,333	-0.36%
2023/08/29	16	41.06	60	41.10	40.15	-44	12,476	-0.35%
2023/08/28	107	40.72	113	41.16	40.80	-6	12,691	-0.05%	大買/大賣/
2023/08/25	261	43.04	164	42.99	42.55	97	13,101	0.74%	大買/大賣/
2023/08/24	16	43.94	26	42.84	42.50	-10	13,664	-0.07%
2023/08/23	49	44.66	34	44.01	43.25	15	14,050	0.11%
2023/08/22	49	44.22	41	44.13	43.95	8	14,574	0.05%
2023/08/21	98	43.85	93	44.07	43.80	5	14,705	0.03%
2023/08/18	10	41.25	13	41.11	41.10	-3	14,743	-0.02%
2023/08/17	8	40.61	8	41.52	41.50	0	15,045	0.00%
2023/08/16	5	39.26	13	40.05	40.35	-8	15,583	-0.05%
2023/08/15	6	40.02	28.6	40.03	40.10	-22.5	16,079	-0.14%
2023/08/14	12	39.48	62	39.35	39.10	-50	16,205	-0.31%
2023/08/11	25	40.58	24	40.40	40.00	1	16,201	0.01%
2023/08/10	54	40.49	44	40.38	40.65	10	16,208	0.06%
2023/08/09	16	41.57	24	41.49	41.60	-8	16,224	-0.05%
2023/08/08	72	43.64	118	43.22	42.20	-46	16,216	-0.28%	大賣/
2023/08/07	11	45.09	60	45.31	45.80	-49	16,131	-0.30%
2023/08/04	23	43.78	47	44.34	45.20	-24	16,157	-0.15%
2023/08/02	104	46.03	74	45.72	44.10	30	16,175	0.19%	大買/
2023/08/01	256	48.74	203.4	48.66	47.60	52.6	16,130	0.33%	大買/大賣/
2023/07/31	157	46.81	144.3	46.79	47.65	12.7	15,817	0.08%	大買/大賣/
2023/07/28	22	43.67	14	43.58	43.70	8	15,652	0.05%
2023/07/27	43	44.47	21	44.32	44.65	22	15,659	0.14%
2023/07/26	43	43.96	52.1	43.94	43.60	-9.1	15,669	-0.06%
2023/07/25	42	45.54	39	45.32	45.10	3	15,752	0.02%
2023/07/24	46	45.78	38	45.49	45.20	8	15,721	0.05%
2023/07/21	31	46.40	58	46.21	46.00	-27	15,644	-0.17%
2023/07/20	32.2	47.92	31	48.08	47.70	1.2	15,640	0.01%
2023/07/19	38	48.15	46	47.87	47.60	-8	15,599	-0.05%
2023/07/18	92.1	50.34	220	49.91	48.50	-127.9	15,586	-0.82%	大賣/鉅額交易
2023/07/17	171	52.22	169	52.02	51.00	2	15,457	0.01%	大買/大賣/
2023/07/14	113	51.46	173	51.22	51.10	-60	15,248	-0.39%	大買/大賣/
2023/07/13	250	52.14	302	52.09	51.20	-52	15,427	-0.34%	大買/大賣/
2023/07/12	381	51.92	437.2	51.86	51.10	-56.2	15,295	-0.37%	大買/大賣/
2023/07/11	715.2	54.32	466	53.70	51.30	249.2	15,048	1.66%	大買/大賣/鉅額交易
2023/07/10	542	51.67	629	52.30	54.10	-87	14,255	-0.61%	大買/大賣/
2023/07/07	394	48.60	443.1	48.56	49.25	-49.1	13,418	-0.37%	大買/大賣/
2023/07/06	147.1	44.93	61.1	45.20	45.00	86	12,783	0.67%	大買/
2023/07/05	162.1	46.40	98.5	46.59	45.40	63.6	13,043	0.49%	大買/
2023/07/04	848.1	49.98	733	50.18	48.20	115.1	13,225	0.87%	大買/大賣/鉅額交易
2023/07/03	210	47.57	188	48.13	50.00	22	12,766	0.17%	大買/大賣/
2023/06/30	210	44.62	246	44.64	45.50	-36	12,464	-0.29%	大買/大賣/
2023/06/29	232.2	43.45	167.2	43.62	43.00	65	12,182	0.53%	大買/大賣/
2023/06/28	95	42.01	83	42.05	41.60	12	12,029	0.10%
2023/06/27	58	40.49	251	40.43	39.75	-193	12,254	-1.57%	大賣/鉅額交易
2023/06/26	101.2	42.65	167	42.87	42.25	-65.8	12,254	-0.54%	大買/大賣/
2023/06/21	61	44.97	69	44.99	44.90	-8	12,301	-0.07%
2023/06/20	213	45.40	204.1	45.67	44.95	8.9	12,249	0.07%	大買/大賣/
2023/06/19	103	44.53	136.6	44.62	44.20	-33.6	11,953	-0.28%	大買/大賣/
2023/06/16	64	44.19	50	43.89	43.60	14	11,829	0.12%
2023/06/15	133	44.06	179	44.26	44.10	-46	11,728	-0.39%	大買/大賣/
2023/06/14	148	43.82	101	43.47	42.80	47	11,558	0.41%	大買/大賣/
2023/06/13	65.3	42.83	51	42.96	43.00	14.3	11,406	0.13%
2023/06/12	69	42.79	232	42.21	41.95	-163	11,336	-1.44%	大賣/鉅額交易
2023/06/09	225.4	45.35	143	45.27	45.00	82.4	11,153	0.74%	大買/大賣/
2023/06/08	266	44.91	121.3	44.72	44.30	144.8	10,955	1.32%	大買/大賣/鉅額交易
2023/06/07	190.3	44.74	177	44.44	44.50	13.2	10,763	0.12%	大買/大賣/
2023/06/06	222	44.55	478	44.05	43.45	-256	10,521	-2.43%	大買/大賣/鉅額交易
2023/06/05	409.1	45.63	359	45.88	44.95	50.1	10,263	0.49%	大買/大賣/
2023/06/02	107.2	43.89	103	43.56	43.25	4.2	9,719	0.04%	大買/大賣/
2023/06/01	219.3	43.80	187	43.90	43.35	32.3	9,563	0.34%	大買/大賣/
2023/05/31	653	44.11	361	43.88	42.60	292	9,336	3.13%	大買/大賣/鉅額交易
2023/05/30	191	43.73	387.2	43.94	43.55	-196.2	8,900	-2.20%	大買/大賣/鉅額交易
2023/05/29	171	43.12	264	43.18	44.65	-93	8,311	-1.12%	大買/大賣/
2023/05/26	442	38.83	546.1	38.92	40.60	-104.1	7,892	-1.32%	大買/大賣/鉅額交易
2023/05/25	215	37.22	146.3	36.89	36.95	68.7	7,304	0.94%	大買/大賣/
2023/05/24	174	36.37	84	36.45	36.35	90	7,109	1.27%	大買/
2023/05/23	308.1	37.50	327	37.58	37.35	-18.9	6,978	-0.27%	大買/大賣/
2023/05/22	434.3	37.07	324	37.14	37.00	110.3	6,692	1.65%	大買/大賣/鉅額交易
2023/05/19	582	35.51	424	35.42	35.95	158	6,129	2.58%	大買/大賣/鉅額交易
2023/05/18	84	31.71	113	32.43	32.80	-29	5,622	-0.52%	大賣/
2023/05/17	39	30.02	11	30.16	30.00	28	5,498	0.51%
2023/05/16	120	29.98	21	29.82	30.00	99	5,470	1.81%	大買/
2023/05/15	96	29.76	23	29.70	29.55	73	5,425	1.35%
2023/05/12	7	29.23	8	28.74	29.45	-1	5,366	-0.02%
2023/05/11	14	28.03	30	27.76	27.80	-16	5,315	-0.30%
2023/05/10	29.1	27.97	45	27.89	28.40	-15.9	5,295	-0.30%
2023/05/09	31.5	29.01	38	29.03	29.00	-6.5	5,207	-0.12%
2023/05/08	85	32.51	59	32.47	32.20	26	5,120	0.51%
2023/05/05	12.2	31.53	11	31.28	31.20	1.2	5,027	0.02%
2023/05/04	13.2	31.90	23	31.83	31.90	-9.8	4,982	-0.20%
2023/05/03	14.5	30.95	13	31.25	31.00	1.5	4,916	0.03%
2023/05/02	37	32.35	18	32.76	32.00	19	4,863	0.39%
2023/04/28	93	32.22	50	32.19	32.70	43	4,784	0.90%
2023/04/27	6	29.70	15	30.08	30.00	-9	4,626	-0.19%
2023/04/26	4	30.29	64	30.21	30.20	-60	4,587	-1.31%
2023/04/25	49	31.91	48	30.79	30.50	1	4,549	0.02%
2023/04/24	21	31.78	21	31.74	31.70	0	4,466	0.00%
2023/04/21	15	31.83	28	31.79	30.85	-13	4,420	-0.29%
2023/04/20	29	33.11	23	32.99	32.45	6	4,323	0.14%
2023/04/19	21	34.35	11	34.39	34.05	10	4,215	0.24%
2023/04/18	347	36.54	352	36.92	34.80	-5	4,127	-0.12%	大買/大賣/
2023/04/17	136	34.82	196	35.15	36.30	-60	3,699	-1.62%	大買/大賣/
2023/04/14	102	33.19	160.1	33.18	33.00	-58.1	3,440	-1.69%	大買/大賣/
2023/04/13	96	34.00	88.1	34.25	34.15	7.9	3,308	0.24%
2023/04/12	193	34.22	142	34.11	34.10	51	3,179	1.60%	大買/大賣/
2023/04/11	108	34.13	113	34.03	33.90	-5	3,037	-0.16%	大買/大賣/
2023/04/10	491.2	33.89	455	33.83	33.80	36.2	2,859	1.27%	大買/大賣/
2023/04/07	355	31.18	285	30.91	31.50	70	2,430	2.88%	大買/大賣/
2023/04/06	111	29.62	110	29.97	30.45	1	2,014	0.05%	大買/大賣/
2023/03/31	19	27.07	17	27.12	27.70	2	1,729	0.12%
2023/03/30	22	27.10	35	27.15	27.30	-13	1,676	-0.78%
2023/03/29	86	28.21	70	28.09	27.90	16	1,598	1.00%
2023/03/28	222	28.31	217	28.30	28.20	5	1,355	0.37%	大買/大賣/
2023/03/27	13	26.62	43	27.78	28.25	-30	903	-3.32%
2023/03/24	41	26.12	83	26.02	25.70	-42	788	-5.33%
2023/03/23	17	24.27	10.1	24.43	24.55	6.9	646	1.07%
2023/03/22	0	0.00	2	23.20	23.30	-2	601	-0.33%
2023/03/21	0	0.00	1	23.30	23.25	-1	598	-0.17%
2023/03/20	8	23.25	25	23.17	23.15	-17	605	-2.81%
2023/03/16	1	21.90	0	0.00	21.40	1	695	0.14%
2023/03/14	11	22.87	15	22.58	22.45	-4	762	-0.52%
2023/03/13	8	22.77	7	22.18	22.80	1	790	0.13%
2023/03/10	4	22.85	3	22.75	22.75	1	840	0.12%
2023/03/09	2	22.80	28	22.88	22.85	-26	900	-2.89%
2023/03/08	20	23.40	21	23.53	23.25	-1	1,193	-0.08%
2023/03/07	21	23.14	6.8	23.04	23.05	14.2	1,466	0.97%
2023/03/06	0	0.00	5	22.70	22.50	-5	1,487	-0.34%
2023/03/03	61	22.61	36	22.46	22.40	25	1,498	1.67%
2023/03/02	8	22.31	3	22.32	22.20	5	1,509	0.33%
2023/03/01	0	0.00	3	21.72	22.00	-3	1,527	-0.20%
2023/02/24	6	21.45	0	0.00	21.35	6	1,560	0.38%
2023/02/23	10	21.85	3	21.75	21.65	7	1,642	0.43%
2023/02/22	10	21.70	0	0.00	21.70	10	1,699	0.59%
2023/02/21	8	22.34	2	22.25	21.95	6	1,733	0.35%
2023/02/20	18	22.08	15.7	22.24	22.45	2.3	1,726	0.13%
2023/02/17	2	21.20	0	0.00	21.20	2	1,695	0.12%
2023/02/16	0	0.00	1	20.90	21.00	-1	1,709	-0.06%
2023/02/15	32	21.22	5	21.42	20.80	27	1,723	1.57%
2023/02/14	0	20.80	0	20.70	20.65	0	1,710	0.00%
2023/02/13	1	20.50	1	20.60	20.60	0	1,744	0.00%
2023/02/10	6	20.58	1	20.70	20.40	5	1,755	0.28%
2023/02/09	2	20.65	0	0.00	20.55	2	1,766	0.11%
2023/02/08	4	20.60	1	20.75	20.50	3	1,782	0.17%
2023/02/07	3	20.90	0	0.00	20.90	3	1,771	0.17%
2023/02/06	0	20.75	5	20.60	20.65	-5	1,772	-0.28%
2023/01/30	0	0.00	1	20.10	20.15	-1	1,800	-0.06%
2023/01/13	1	19.75	0	0.00	19.80	1	1,836	0.05%
2023/01/11	1	20.10	0	0.00	20.15	1	1,865	0.05%
2023/01/10	1	20.10	3	20.27	20.10	-2	1,887	-0.11%
2023/01/09	0	0.00	1	20.70	20.75	-1	1,905	-0.05%
2023/01/06	0	20.80	23	20.80	20.70	-23	1,941	-1.18%
2023/01/05	8	21.09	7	21.10	20.80	1	1,995	0.05%
2023/01/04	1	21.00	14	20.86	21.00	-13	2,038	-0.64%
2023/01/03	1	20.40	0	0.00	20.45	1	2,095	0.05%
2022/12/30	1	20.55	0	0.00	20.55	1	2,191	0.05%
2022/12/29	1	20.00	11	20.51	20.55	-10	2,336	-0.43%
2022/12/28	1	20.25	0	0.00	20.20	1	2,574	0.04%
2022/12/26	1	20.60	19	20.48	20.25	-18	3,490	-0.52%
2022/12/22	15	20.19	0	0.00	20.10	15	3,756	0.40%
2022/12/21	0	0.00	8	20.10	20.00	-8	3,809	-0.21%
2022/12/20	10	20.32	31	20.40	19.90	-21	3,852	-0.54%
2022/12/19	0	0.00	9	20.90	20.75	-9	3,840	-0.23%
2022/12/16	28.2	21.02	2	21.05	21.05	26.2	3,850	0.68%
2022/12/15	2	21.40	2	21.53	21.50	0	3,847	0.00%
2022/12/14	2	21.45	1	21.60	21.60	1	3,858	0.03%
2022/12/13	0	0.00	1	21.30	21.20	-1	3,882	-0.03%
2022/12/12	13	21.46	2	21.23	21.25	11	3,937	0.28%
2022/12/09	0	0.00	2	21.45	21.20	-2	4,044	-0.05%
2022/12/08	48.3	21.02	35	20.89	21.60	13.3	4,044	0.33%
2022/12/07	5	22.45	7	22.49	22.15	-2	3,967	-0.05%
2022/12/06	14	24.43	9	24.41	24.60	5	3,914	0.13%
2022/12/05	17	24.61	18	24.55	24.50	-1	3,886	-0.03%
2022/12/02	36	24.81	35.1	24.83	24.60	0.9	3,853	0.02%
2022/12/01	72	24.79	32	25.03	24.80	40	3,803	1.05%
2022/11/30	360.1	25.57	271	26.19	25.15	89.1	3,733	2.39%	大買/大賣/
2022/11/29	219	25.68	251	25.51	25.60	-32	3,432	-0.93%	大買/大賣/
2022/11/28	16	23.68	40	23.27	23.95	-24	3,147	-0.76%
2022/11/25	28	22.61	30	22.62	22.35	-2	3,128	-0.06%
2022/11/24	21	23.30	0	0.00	23.25	21	3,111	0.67%
2022/11/23	6	23.30	0	23.25	22.85	6	3,092	0.19%
2022/11/22	36	23.50	23	23.44	23.35	13	3,072	0.42%
2022/11/21	38	23.76	104	23.50	23.95	-66	3,031	-2.18%	大賣/
2022/11/18	14	22.76	39	22.93	22.80	-25	2,946	-0.85%
2022/11/17	4	22.45	6.3	22.21	22.35	-2.3	2,885	-0.08%
2022/11/16	1	20.65	0	0.00	20.90	1	2,843	0.04%
2022/11/15	1	20.65	0.2	20.45	20.70	0.8	2,840	0.03%
2022/11/14	8.3	20.61	1	21.00	20.85	7.3	2,842	0.26%
2022/11/11	3	20.80	4	20.68	20.60	-1	2,866	-0.03%
2022/11/10	0	21.45	3	21.10	21.10	-3	2,847	-0.11%
2022/11/09	11	22.80	53	22.86	21.80	-42	2,839	-1.48%
2022/11/08	0	0.00	2	22.35	22.00	-2	2,808	-0.07%
2022/11/07	4	22.05	4	22.01	21.75	0	2,804	0.00%
2022/11/04	19	22.15	8	21.66	22.10	11	2,794	0.39%
2022/11/02	0	0.00	1	21.20	21.15	-1	2,795	-0.04%
2022/11/01	5	20.68	5	20.80	20.85	0	2,822	0.00%
2022/10/31	1	20.70	9	20.69	20.55	-8	2,827	-0.28%
2022/10/28	13	19.94	5	20.02	19.70	8	2,825	0.28%
2022/10/25	1	20.70	0	0.00	20.70	1	2,859	0.03%
2022/10/24	0	0.00	1	21.45	21.35	-1	2,851	-0.04%
2022/10/21	6	20.83	15	20.81	20.65	-9	2,837	-0.32%
2022/10/20	3	21.38	20	21.39	21.65	-17	2,821	-0.60%
2022/10/19	8	22.21	1	22.25	21.65	7	2,807	0.25%
2022/10/18	16	22.05	19	22.05	22.30	-3	2,789	-0.11%
2022/10/14	3	22.05	1	21.80	21.70	2	2,734	0.07%
2022/10/13	16	21.84	35	21.65	21.05	-19	2,698	-0.70%
2022/10/12	26	23.38	24	23.16	22.80	2	2,644	0.08%
2022/10/11	21	23.98	31	23.48	23.45	-10	2,598	-0.38%
2022/10/07	48	25.40	55	25.27	24.80	-7	2,530	-0.28%
2022/10/06	64	26.20	134	26.12	26.00	-70	2,434	-2.88%	大賣/
2022/10/05	313	26.65	216	26.56	26.05	97	2,307	4.20%	大買/大賣/
2022/10/04	349	26.33	445	26.49	26.45	-96	2,069	-4.64%	大買/大賣/
2022/10/03	326	25.52	282	25.32	26.20	44	1,689	2.60%	大買/大賣/
2022/09/30	129	23.51	116	23.66	24.60	13	1,177	1.10%	大買/大賣/
2022/09/29	3	22.33	19	22.29	22.40	-16	959	-1.67%
2022/09/28	6	21.44	6	22.13	20.40	0	900	0.00%
2022/09/27	5	22.13	3	21.05	20.80	2	848	0.24%
2022/09/26	0	0.00	1	21.60	21.25	-1	797	-0.13%
2022/09/23	16	22.20	0	0.00	21.60	16	790	2.02%
2022/09/22	10	22.64	12	22.65	22.70	-2	774	-0.26%
2022/09/21	10	22.74	5	22.70	22.85	5	763	0.65%
2022/09/20	106	23.02	29	22.79	22.55	77	743	10.35%	大買/
2022/09/19	37	22.70	12	22.83	23.15	25	705	3.55%
2022/09/16	15	22.29	17	22.19	22.20	-2	641	-0.31%
2022/09/15	0	0.00	11	21.45	21.45	-11	520	-2.11%
2022/09/14	0	21.00	0	0.00	19.50	0	492	0.00%
2022/09/12	0	0.00	1	19.60	19.90	-1	490	-0.20%
2022/09/08	0	0.00	3	19.67	19.70	-3	488	-0.61%
2022/09/07	10	19.55	5	19.50	19.10	5	491	1.02%
2022/09/06	1	20.40	2	20.93	20.30	-1	485	-0.21%
2022/09/05	0	0.00	1	21.25	21.25	-1	480	-0.21%
2022/09/02	4	21.79	0	0.00	21.85	4	475	0.84%
2022/09/01	7	22.00	0	0.00	21.80	7	469	1.49%
2022/08/31	0	0.00	1	21.65	21.30	-1	448	-0.22%
2022/08/25	0	21.95	0	0.00	21.50	0	438	0.00%
2022/08/23	1	21.30	0	0.00	21.30	1	437	0.23%
2022/08/22	0	0.00	2	21.50	21.35	-2	435	-0.46%
2022/08/19	8	21.59	7	21.24	21.50	1	427	0.23%
2022/08/18	0	0.00	3	21.92	21.45	-3	413	-0.73%
2022/08/12	0	0.00	1	20.70	20.35	-1	361	-0.28%
2022/08/11	0	0.00	1	20.50	20.05	-1	353	-0.28%
2022/08/10	0	0.00	1	20.30	20.45	-1	349	-0.29%
2022/08/09	1	19.80	3	20.02	19.75	-2	339	-0.59%
2022/08/08	8	20.28	17	20.31	19.95	-9	332	-2.71%
2022/08/05	1	19.95	1	19.95	19.15	0	299	0.00%
2022/08/03	11	20.00	15	19.30	19.00	-4	283	-1.41%
2022/08/02	1	19.55	1	19.45	19.60	0	271	0.00%
2022/08/01	14	19.66	7	19.44	19.50	7	256	2.72%
2022/07/29	0	0.00	1	18.65	18.15	-1	225	-0.44%
2022/07/20	0	0.00	7	18.30	18.10	-7	227	-3.07%
2022/07/13	0	0.00	3	17.00	17.30	-3	235	-1.27%
2022/07/12	3	16.30	1	16.30	16.35	2	218	0.92%
2022/07/01	1	17.00	0	0.00	16.05	1	244	0.41%
2022/06/30	1	17.60	0	0.00	17.50	1	242	0.41%
2022/06/22	1	18.15	0	0.00	18.10	1	371	0.27%
2022/06/20	2	18.20	0	0.00	18.05	2	373	0.54%
2022/06/17	2	18.50	0	0.00	18.60	2	371	0.54%
2022/06/15	6	19.03	5	19.45	19.05	1	367	0.27%
2022/06/13	5	19.00	0	0.00	19.00	5	366	1.37%
2022/06/08	10	19.90	0	0.00	19.80	10	364	2.75%
2022/06/02	0	0.00	10	20.70	20.60	-10	369	-2.71%
2022/05/27	1	20.50	1	20.30	20.35	0	377	0.00%
2022/05/24	0	0.00	10	20.30	20.30	-10	390	-2.56%
2022/05/17	0	0.00	1	20.00	20.05	-1	397	-0.25%
2022/05/16	0	0.00	1	19.90	20.00	-1	395	-0.25%
2022/05/10	0	0.00	2	19.10	19.50	-2	396	-0.51%
2022/05/09	6	18.98	15	19.01	18.95	-9	398	-2.26%
2022/05/06	20	19.29	0	0.00	19.30	20	398	5.02%
2022/05/05	0	0.00	14	19.86	19.80	-14	397	-3.52%
2022/05/03	11	19.53	0	0.00	19.60	11	403	2.72%
2022/04/29	0	0.00	5	20.11	19.70	-5	406	-1.23%
2022/04/28	0	0.00	15	19.62	19.60	-15	407	-3.68%
2022/04/27	22	19.27	5	19.45	19.55	17	407	4.17%
2022/04/26	3	20.10	6	20.22	20.15	-3	403	-0.74%
2022/04/25	1	20.20	2	20.30	20.10	-1	404	-0.25%
2022/04/22	20	21.31	9	21.45	21.35	11	405	2.71%
2022/04/21	1	21.65	14	21.32	21.65	-13	409	-3.18%
2022/04/20	1	19.70	3	20.60	20.65	-2	401	-0.50%
2022/04/19	2	20.20	0	0.00	20.20	2	403	0.50%
2022/04/15	5	20.70	0	0.00	20.65	5	406	1.23%
2022/04/14	0	21.85	5	21.24	21.55	-5	414	-1.21%
2022/04/12	3	20.62	0	0.00	20.45	3	419	0.71%
2022/04/11	1	21.10	0	0.00	21.25	1	413	0.24%
2022/04/08	1	21.30	1	21.55	21.80	0	413	0.00%
2022/04/07	4	22.44	5	21.95	21.20	-1	411	-0.24%
2022/04/06	0	0.00	1	21.25	21.15	-1	388	-0.26%
2022/03/31	0	0.00	1	21.60	21.60	-1	393	-0.25%
2022/03/30	2	21.13	2	21.40	21.20	0	388	0.00%
2022/03/29	1	21.80	1	21.90	21.60	0	384	0.00%
2022/03/28	18	21.99	16	21.94	22.00	2	379	0.53%
2022/03/25	3	20.63	9	20.94	21.30	-6	322	-1.86%
2022/03/24	5	19.25	15	19.41	19.40	-10	308	-3.24%
2022/03/15	0	0.00	2	18.45	18.35	-2	401	-0.50%
2022/03/11	0	0.00	1	18.70	18.85	-1	413	-0.24%
2022/03/08	7	18.14	3	18.55	18.15	4	429	0.93%
2022/03/07	11	18.75	1	18.60	18.55	10	428	2.33%
2022/03/04	5	20.20	0	0.00	20.15	5	421	1.19%
2022/03/03	1	20.65	0	0.00	20.70	1	432	0.23%
2022/03/02	1	20.75	5	20.75	20.75	-4	440	-0.91%
2022/02/25	1	19.90	18	19.88	19.85	-17	461	-3.68%
2022/02/24	2	19.50	1	19.40	19.75	1	470	0.21%
2022/02/22	10	20.70	0	0.00	20.60	10	491	2.03%
2022/02/21	0	0.00	1	21.45	21.35	-1	512	-0.19%
2022/02/18	0	0.00	12	21.18	21.25	-12	542	-2.21%
2022/02/17	0	0.00	1	21.30	21.10	-1	645	-0.15%
2022/02/16	0	21.00	0	0.00	20.95	0	742	0.00%
2022/02/10	0	21.39	0	0.00	21.20	0	935	0.00%
2022/02/09	2	21.00	1	21.00	21.25	1	953	0.11%
2022/02/08	0	22.00	1	20.50	20.45	-1	1,039	-0.10%
2022/02/07	1	19.90	0	0.00	20.10	1	1,067	0.09%
2022/01/26	1	19.30	1	19.75	19.30	0	1,104	0.00%
2022/01/25	2	19.50	0	0.00	19.30	2	1,292	0.15%
2022/01/24	1	19.25	0	0.00	19.80	1	1,329	0.08%
2022/01/21	8	20.01	0	0.00	19.80	8	1,350	0.59%
2022/01/20	2	20.30	2	20.38	20.45	0	1,394	0.00%
2022/01/19	3	20.50	0	0.00	20.45	3	1,422	0.21%
2022/01/18	10	20.90	0	0.00	20.90	10	1,528	0.65%
2022/01/17	1	20.85	1	21.20	21.20	0	1,548	0.00%
2022/01/14	2	20.10	0	0.00	20.60	2	1,666	0.12%
2022/01/13	2	20.75	3	20.63	20.70	-1	1,733	-0.06%
2022/01/12	1	20.50	2	21.10	21.00	-1	1,772	-0.06%
2022/01/11	8	21.33	0	0.00	21.05	8	1,767	0.45%
2022/01/10	1	21.85	3	21.45	21.85	-2	1,765	-0.11%
2022/01/07	15	22.08	12	21.76	21.75	3	1,765	0.17%
2022/01/05	1	22.40	0	0.00	22.40	1	1,753	0.06%
2022/01/04	0	0.00	4	22.88	22.85	-4	1,753	-0.23%
2022/01/03	3	23.00	5	22.85	22.85	-2	1,758	-0.11%
2021/12/30	6	23.80	0	0.00	23.75	6	1,754	0.34%
2021/12/29	1	23.70	0	0.00	23.80	1	1,752	0.06%
2021/12/28	1	23.95	0	0.00	23.90	1	1,754	0.06%
2021/12/27	1	24.55	24	24.22	24.30	-23	1,763	-1.30%
2021/12/24	4	23.91	0	0.00	23.60	4	1,779	0.22%
2021/12/23	4	24.38	10	24.23	24.05	-6	1,776	-0.34%
2021/12/21	3	23.85	5	23.59	24.00	-2	1,801	-0.11%
2021/12/20	15	23.88	5	23.88	23.75	10	1,798	0.56%
2021/12/17	16	24.69	9	25.14	24.40	7	1,790	0.39%
2021/12/16	0	0.00	6	23.84	23.95	-6	1,739	-0.34%
2021/12/15	0	0.00	10	23.40	23.60	-10	1,741	-0.57%
2021/12/14	11	22.93	11	23.13	22.85	0	1,776	0.00%
2021/12/13	2	23.20	2	23.45	23.65	0	1,812	0.00%
2021/12/10	0	0.00	1	23.00	23.05	-1	1,804	-0.06%
2021/12/09	1	23.30	1	23.15	23.15	0	1,802	0.00%
2021/12/08	1	23.00	1	23.10	22.90	0	1,796	0.00%
2021/12/07	2	23.45	0	0.00	23.25	2	1,790	0.11%
2021/12/03	3	23.20	2	23.45	23.40	1	1,788	0.06%
2021/12/02	2	23.00	1	22.90	22.70	1	1,790	0.06%
2021/11/30	1	23.40	2	23.68	23.75	-1	1,778	-0.06%
2021/11/29	1	23.30	10	21.70	23.20	-9	1,775	-0.51%
2021/11/26	1	23.00	0	0.00	23.00	1	1,764	0.06%
2021/11/25	1	23.70	0	0.00	23.60	1	1,758	0.06%
2021/11/24	8	24.22	10	24.21	24.00	-2	1,747	-0.11%
2021/11/23	5	24.60	9	24.71	24.40	-4	1,734	-0.23%
2021/11/22	10	25.30	1	25.40	25.30	9	1,723	0.52%
2021/11/19	2	25.88	0	0.00	26.00	2	1,717	0.12%
2021/11/18	6	26.40	10	26.22	26.00	-4	1,700	-0.24%
2021/11/17	5	26.82	5	27.35	26.55	0	1,678	0.00%
2021/11/16	142	27.65	120	27.77	27.25	22	1,650	1.33%	大買/大賣/
2021/11/15	39	27.24	51	27.14	27.30	-12	1,551	-0.77%
2021/11/12	23	25.72	82	25.77	25.60	-59	1,457	-4.05%
2021/11/11	130	26.71	37	26.40	26.45	93	1,411	6.59%	大買/
2021/11/10	13	25.41	22	25.38	25.35	-9	1,310	-0.69%
2021/11/09	7	25.17	4	25.20	25.05	3	1,292	0.23%
2021/11/08	6	25.53	8	25.40	25.55	-2	1,282	-0.16%
2021/11/05	43	25.49	40	25.57	25.45	3	1,271	0.24%
2021/11/04	11	25.28	6	25.43	25.15	5	1,193	0.42%
2021/11/03	9	24.98	37	24.98	25.00	-28	1,185	-2.36%
2021/11/02	88	25.91	127	25.90	25.50	-39	1,204	-3.24%	大賣/
2021/11/01	36	24.50	9	24.28	24.80	27	1,015	2.66%
2021/10/29	13	23.14	6	23.25	23.40	7	981	0.71%
2021/10/28	16	24.09	29	23.74	23.10	-13	961	-1.35%
2021/10/27	19	23.36	28	23.02	22.95	-9	919	-0.98%
2021/10/26	66	24.35	29	24.36	23.50	37	902	4.10%
2021/10/25	8	23.48	4	23.04	23.25	4	797	0.50%
2021/10/22	35	23.62	52	23.42	23.80	-17	785	-2.16%
2021/10/21	67	23.40	109	23.88	24.00	-42	670	-6.27%	大賣/
2021/10/20	9	21.45	7	21.19	21.85	2	607	0.33%
2021/10/19	1	19.95	0	0.00	19.90	1	576	0.17%
2021/10/18	0	0.00	6	19.82	19.55	-6	584	-1.03%
2021/10/13	2	19.43	0	0.00	19.35	2	605	0.33%
2021/10/12	7	19.94	0	0.00	20.00	7	609	1.15%
2021/10/08	1	21.15	0	0.00	20.70	1	607	0.16%
2021/10/07	1	20.20	1	20.00	20.30	0	613	0.00%
2021/10/05	0	0.00	4	19.05	19.60	-4	642	-0.62%
2021/10/04	1	19.30	4	19.60	19.15	-3	641	-0.47%
2021/10/01	38	21.14	26	21.53	20.65	12	637	1.88%
2021/09/30	2	20.45	2	20.55	20.80	0	623	0.00%
2021/09/29	5	20.85	2	20.55	20.50	3	637	0.47%
2021/09/28	5	20.30	7	20.58	20.70	-2	632	-0.32%
2021/09/27	0	0.00	2	19.38	19.45	-2	629	-0.32%
2021/09/24	1	19.00	0	0.00	19.20	1	663	0.15%
2021/09/23	4	18.81	9	18.93	18.80	-5	672	-0.74%
2021/09/22	2	19.40	0	0.00	18.90	2	677	0.30%
2021/09/17	35	20.30	31	20.93	20.30	4	676	0.59%
2021/09/16	6	20.76	1	20.80	20.80	5	660	0.76%
2021/09/10	0	0.00	1	18.90	18.95	-1	732	-0.14%
2021/09/09	0	0.00	10	18.25	18.80	-10	741	-1.35%
2021/09/08	3	18.03	1	18.00	18.05	2	742	0.27%
2021/09/06	0	0.00	3	19.05	19.00	-3	749	-0.40%
2021/08/31	2	19.90	0	0.00	19.90	2	765	0.26%
2021/08/30	1	20.25	0	0.00	20.25	1	771	0.13%
2021/08/23	0	0.00	2	19.85	19.80	-2	837	-0.24%
2021/08/20	2	19.35	1	19.50	19.35	1	842	0.12%
2021/08/18	0	0.00	15	19.00	19.95	-15	848	-1.77%
2021/08/17	2	19.50	0	0.00	19.20	2	856	0.23%
2021/08/16	2	19.70	4	20.15	19.55	-2	867	-0.23%
2021/08/13	0	0.00	3	20.30	20.45	-3	872	-0.34%
2021/08/10	34	20.25	0	0.00	19.65	34	903	3.76%
2021/08/09	1	21.50	0	0.00	20.65	1	925	0.11%
2021/08/06	1	22.40	36	21.92	22.25	-35	932	-3.75%
2021/08/05	1	22.35	0	0.00	22.00	1	928	0.11%
2021/07/30	1	21.90	0	0.00	21.80	1	1,026	0.10%
2021/07/29	0	0.00	3	22.30	22.60	-3	1,038	-0.29%
2021/07/28	2	22.45	0	0.00	22.35	2	1,056	0.19%
2021/07/27	0	0.00	1	23.75	23.20	-1	1,082	-0.09%
2021/07/26	1	23.80	0	0.00	23.90	1	1,112	0.09%
2021/07/22	0	0.00	5	22.65	22.50	-5	1,135	-0.44%
2021/07/21	1	22.60	10	22.21	22.25	-9	1,144	-0.79%
2021/07/20	0	0.00	2	23.25	23.20	-2	1,160	-0.17%
2021/07/19	0	0.00	5	23.60	23.75	-5	1,179	-0.42%
2021/07/16	1	24.05	2	24.28	24.05	-1	1,229	-0.08%
2021/07/15	1	23.50	1	23.65	23.75	0	1,254	0.00%
2021/07/14	38	23.01	0	0.00	23.25	38	1,275	2.98%
2021/07/13	4	24.13	1	24.70	23.60	3	1,297	0.23%
2021/07/09	4	23.79	0	0.00	23.95	4	1,334	0.30%
2021/07/08	5	23.80	0	0.00	24.25	5	1,417	0.35%
2021/07/07	10	23.92	8	24.18	23.75	2	1,526	0.13%
2021/07/06	13	24.29	22	24.51	24.05	-9	1,608	-0.56%
2021/07/05	52	25.08	2	25.10	25.15	50	1,658	3.01%
2021/07/02	13	24.71	2	25.15	25.20	11	1,697	0.65%
2021/07/01	15	24.72	10	24.97	24.20	5	1,757	0.28%
2021/06/30	0	0.00	11	24.58	24.60	-11	1,771	-0.62%
2021/06/29	9	24.36	14	24.51	24.20	-5	1,803	-0.28%
2021/06/28	7	25.06	6	25.14	24.95	1	1,854	0.05%
2021/06/25	4	25.18	1	25.30	25.45	3	1,970	0.15%
2021/06/24	60	25.88	32	25.52	25.30	28	1,988	1.41%
2021/06/23	4	24.68	1	25.00	25.00	3	1,965	0.15%
2021/06/22	6	23.02	20	23.50	22.75	-14	2,001	-0.70%
2021/06/21	8	23.09	1	23.10	22.95	7	2,126	0.33%
2021/06/18	2	24.28	0	0.00	24.05	2	2,224	0.09%
2021/06/17	1	23.60	0	0.00	24.00	1	2,486	0.04%
2021/06/16	5	23.88	2	24.20	23.80	3	2,767	0.11%
2021/06/15	3	24.15	3	24.20	24.15	0	2,882	0.00%
2021/06/11	5	24.73	0	0.00	24.45	5	2,956	0.17%
2021/06/10	3	24.63	0	0.00	24.60	3	3,006	0.10%
2021/06/09	1	24.75	3	24.57	24.45	-2	3,091	-0.06%
2021/06/07	1	24.50	0	0.00	24.40	1	3,498	0.03%
2021/06/04	1	25.45	5	24.97	24.80	-4	3,729	-0.11%
2021/06/02	8	26.21	4	26.65	25.50	4	4,395	0.09%
2021/06/01	1	27.30	2	26.73	27.15	-1	4,552	-0.02%
2021/05/31	0	0.00	1	26.10	26.00	-1	4,587	-0.02%
2021/05/28	1	26.00	0	0.00	25.95	1	4,635	0.02%
2021/05/27	1	25.80	1	25.45	25.60	0	4,670	0.00%
2021/05/25	9	26.03	1	26.40	25.90	8	4,748	0.17%
2021/05/24	0	0.00	3	25.68	26.10	-3	4,753	-0.06%
2021/05/21	1	24.95	4	25.01	25.00	-3	4,753	-0.06%
2021/05/20	5	24.87	0	0.00	24.30	5	4,764	0.10%
2021/05/19	3	25.02	2	25.23	25.40	1	4,773	0.02%
2021/05/18	2	23.28	8	23.53	24.20	-6	4,790	-0.13%
2021/05/17	3	22.77	18	22.34	22.00	-15	4,796	-0.31%
2021/05/14	1	25.25	3	24.75	24.00	-2	4,785	-0.04%
2021/05/13	5	22.65	21	22.76	23.45	-16	4,777	-0.33%
2021/05/12	7	25.28	7	25.30	25.15	0	4,747	0.00%
2021/05/11	7	26.80	5	27.00	27.00	2	4,721	0.04%
2021/05/10	18	29.21	1	28.90	29.05	17	4,704	0.36%
2021/05/07	6	29.82	0	0.00	30.20	6	4,716	0.13%
2021/05/06	8	29.28	0	0.00	28.50	8	4,707	0.17%
2021/05/05	5	29.36	6	29.45	28.80	-1	4,702	-0.02%
2021/05/04	12	29.59	15	28.44	28.60	-3	4,700	-0.06%
2021/05/03	9	30.48	3	30.62	29.70	6	4,684	0.13%
2021/04/29	4	33.09	0	0.00	32.90	4	4,672	0.09%
2021/04/28	2	33.53	0	33.50	33.70	2	4,683	0.04%
2021/04/27	20	34.51	11	34.28	33.50	9	4,708	0.19%
2021/04/26	14	34.58	9	34.26	34.50	5	4,726	0.11%
2021/04/23	6	34.89	10	34.16	34.30	-4	4,723	-0.08%
2021/04/22	12	35.24	7	34.97	32.90	5	4,740	0.11%
2021/04/21	3	35.90	47	35.92	35.75	-44	4,781	-0.92%
2021/04/20	2	35.93	3	35.95	35.70	-1	4,824	-0.02%
2021/04/19	5	37.31	5	36.61	35.55	0	4,828	0.00%
2021/04/16	9	37.22	36	37.12	36.75	-27	4,808	-0.56%
2021/04/15	26	36.45	109	36.59	37.05	-83	4,824	-1.72%	大賣/
2021/04/14	80	37.43	62	35.92	35.65	18	4,844	0.37%
2021/04/13	81	37.48	59.1	37.78	36.90	21.9	4,817	0.45%
2021/04/12	47	35.42	44	35.81	36.40	3	4,750	0.06%
2021/04/09	33	35.35	34	35.12	34.85	-1	4,692	-0.02%
2021/04/08	50	36.90	45	36.45	36.20	5	4,658	0.11%
2021/04/07	47.1	36.48	57	36.50	36.20	-9.9	4,654	-0.21%
2021/04/06	20	38.51	4	38.15	37.50	16	4,608	0.35%
2021/04/01	16	39.05	18	39.32	38.85	-2	4,610	-0.04%
2021/03/31	7	38.86	6	39.01	39.20	1	4,601	0.02%
2021/03/30	57	39.64	87	39.58	38.80	-30	4,562	-0.66%
2021/03/29	31	37.91	37	37.41	37.30	-6	4,467	-0.13%
2021/03/26	54	37.58	40	37.38	37.80	14	4,486	0.31%
2021/03/25	70	37.97	53	37.44	37.35	17	4,503	0.38%
2021/03/24	95	38.61	44	38.97	38.00	51	4,556	1.12%
2021/03/23	49	37.51	41.3	37.16	37.10	7.7	4,477	0.17%
2021/03/22	98	39.48	130.3	39.29	38.60	-32.3	4,409	-0.73%	大賣/
2021/03/19	239	37.18	183	37.17	38.35	56	4,180	1.34%	大買/大賣/
2021/03/18	57	32.76	62	34.34	34.90	-5	3,929	-0.13%
2021/03/17	32	32.26	40	32.04	31.75	-8	3,865	-0.21%
2021/03/16	19	33.05	26	33.05	32.75	-7	3,847	-0.18%
2021/03/15	53	32.99	78	33.13	33.00	-25	3,853	-0.65%
2021/03/12	59	32.02	63	32.35	32.90	-4	3,821	-0.10%
2021/03/11	151	33.53	156	33.33	32.10	-5	3,690	-0.14%	大買/大賣/
2021/03/10	98	32.73	83	32.89	33.50	15	3,470	0.43%
2021/03/09	167	31.36	129	31.42	32.10	38	3,266	1.16%	大買/大賣/
2021/03/08	487	30.37	395	30.26	30.85	92	3,155	2.92%	大買/大賣/
2021/03/05	32	29.09	95	28.37	29.90	-63	2,882	-2.19%
2021/03/04	39	27.56	39	27.81	27.20	0	2,802	0.00%
2021/03/03	106	27.35	8	27.12	26.95	98	2,872	3.41%	大買/
2021/03/02	55	28.55	17	29.23	28.15	38	2,922	1.30%
2021/02/26	31	29.21	10	28.64	28.35	21	2,961	0.71%
2021/02/25	7	28.24	0	0.00	28.00	7	2,917	0.24%
2021/02/24	7	28.87	8	28.43	28.30	-1	3,023	-0.03%
2021/02/23	6	29.50	11	29.36	29.35	-5	3,031	-0.16%
2021/02/22	3	29.85	0	0.00	30.00	3	3,046	0.10%
2021/02/19	13	29.95	1	29.85	29.90	12	3,024	0.40%
2021/02/18	34	29.66	5	30.09	29.50	29	3,006	0.96%
2021/02/17	9	28.07	14	28.34	28.65	-5	2,984	-0.17%
2021/02/05	16.2	29.29	22	28.98	28.75	-5.8	2,959	-0.19%
2021/02/04	13	29.38	22	29.36	29.70	-9	2,941	-0.31%
2021/02/03	6	29.53	15	29.63	29.30	-9	2,922	-0.31%
2021/02/02	2	29.58	2	30.05	29.40	0	2,899	0.00%
2021/02/01	26	30.16	29	29.89	29.50	-3	2,885	-0.10%
2021/01/29	6.1	30.76	13	30.54	30.75	-6.9	2,870	-0.24%
2021/01/28	3	30.85	0	0.00	30.50	3	2,839	0.11%
2021/01/27	2	32.28	7	32.14	31.95	-5	2,824	-0.18%
2021/01/26	5.2	32.40	2	31.85	31.40	3.2	2,804	0.11%
2021/01/25	22	33.01	14	33.19	33.00	8	2,785	0.29%
2021/01/22	26	33.65	24	33.27	33.05	2	2,765	0.07%
2021/01/21	14	33.44	12	33.53	33.65	2	2,741	0.07%
2021/01/20	58	34.51	27	34.84	33.50	31	2,710	1.14%
2021/01/19	31	36.23	24	35.82	35.65	7	2,663	0.26%
2021/01/18	19	37.26	41	37.28	37.00	-22	2,626	-0.84%
2021/01/15	25	38.71	33	39.32	38.10	-8	2,600	-0.31%
2021/01/14	60	40.89	42	39.99	39.95	18	2,557	0.70%
2021/01/13	61.2	37.88	69	38.35	38.85	-7.8	2,458	-0.32%
2021/01/12	13	36.05	15	35.64	35.35	-2	2,382	-0.08%
2021/01/11	9	36.82	3.1	36.93	36.85	5.9	2,354	0.25%
2021/01/08	31	37.75	10	37.65	37.40	21	2,336	0.90%
2021/01/07	33.1	38.83	46	39.28	39.30	-12.9	2,282	-0.57%
2021/01/06	64	38.37	43	37.85	37.50	21	2,221	0.95%
2021/01/05	21	40.08	24	39.54	39.25	-3	2,160	-0.14%
2021/01/04	2.1	42.47	9	42.14	41.30	-6.9	2,109	-0.33%
2020/12/31	21	41.68	13	41.80	41.35	8	2,074	0.39%
2020/12/30	10	42.14	21	41.58	42.00	-11	2,036	-0.54%
2020/12/29	20	40.80	2	40.45	40.55	18	1,989	0.90%
2020/12/28	11	41.52	28	41.84	41.90	-17	1,952	-0.87%
2020/12/25	5	40.08	7	40.31	40.10	-2	1,898	-0.11%
2020/12/24	12	41.03	7	41.14	40.65	5	1,861	0.27%
2020/12/23	5	40.80	8	40.79	40.65	-3	1,836	-0.16%
2020/12/22	20	41.92	14	41.72	40.50	6	1,805	0.33%
2020/12/21	22	41.40	11	41.14	41.00	11	1,744	0.63%
2020/12/18	33	43.98	50	44.49	42.75	-17	1,681	-1.01%
2020/12/17	62	42.12	62	41.61	41.50	0	1,566	0.00%
2020/12/16	9	43.47	23	43.63	43.65	-14	1,515	-0.92%
2020/12/15	6	42.82	18	42.87	40.80	-12	1,472	-0.81%
2020/12/14	10	42.64	13	42.52	43.30	-3	1,429	-0.21%
2020/12/11	12	41.88	13	42.57	40.00	-1	1,394	-0.07%
2020/12/10	8	44.14	14	43.52	44.10	-6	1,335	-0.45%
2020/12/09	21	41.46	27	42.32	43.25	-6	1,270	-0.47%
2020/12/08	40	38.16	8	38.11	39.35	32	1,206	2.65%
2020/12/07	5	34.28	8	34.91	35.95	-3	1,147	-0.26%
2020/12/04	9	33.94	10	33.29	32.70	-1	1,100	-0.09%
2020/12/03	12	34.13	8	34.11	33.55	4	1,080	0.37%
2020/12/02	128	35.40	98	35.42	35.15	30	1,044	2.87%	大買/
2020/12/01	137	33.92	129	34.49	35.25	8	893	0.90%	大買/大賣/
2020/11/30	65	30.23	45	30.23	32.05	20	745	2.68%
2020/11/27	62	29.16	49	30.00	29.15	13	636	2.04%
2020/11/26	46	28.45	61	27.98	28.00	-15	513	-2.92%
2020/11/25	35	27.51	42	27.13	27.70	-7	405	-1.73%
2020/11/24	17	25.81	20	25.96	25.20	-3	321	-0.93%
2020/11/23	37	27.15	20	27.24	26.20	17	287	5.91%
2020/11/20	0	0.00	16	25.31	25.40	-16	166	-9.63%
2020/11/19	8	23.10	22	22.51	23.10	-14	138	-10.14%
2020/11/18	0	0.00	2	21.00	21.00	-2	109	-1.83%
2020/11/17	1	20.60	0	0.00	20.60	1	106	0.94%
2020/11/16	10	20.91	7	20.69	20.60	3	105	2.85%
2020/11/13	0	0.00	6	19.93	20.00	-6	89	-6.70%
2020/11/12	0	0.00	8	19.85	19.70	-8	87	-9.10%
2020/11/06	1	18.85	0	0.00	18.80	1	84	1.18%
2020/11/04	2	17.75	0	0.00	17.90	2	83	2.39%
2020/11/02	3	17.77	0	0.00	17.60	3	85	3.50%
2020/10/30	0	0.00	2	17.75	17.90	-2	85	-2.33%
2020/10/29	14	17.99	3	18.00	17.95	11	86	12.70%
2020/10/28	2	18.25	0	0.00	18.20	2	84	2.36%
2020/10/27	1	18.55	0	0.00	18.50	1	83	1.19%
2020/10/22	1	18.60	0	0.00	18.60	1	85	1.17%
2020/10/21	4	18.75	0	0.00	18.90	4	86	4.65%
2020/10/16	1	19.10	0	0.00	19.05	1	83	1.20%
2020/10/14	1	19.25	0	0.00	19.25	1	84	1.19%
2020/10/06	0	0.00	2	20.00	20.00	-2	96	-2.08%
2020/09/22	0	0.00	2	20.00	20.50	-2	148	-1.34%
2020/09/21	3	21.00	13	20.96	20.85	-10	148	-6.74%
2020/09/18	3	19.90	0	0.00	20.10	3	144	2.08%
2020/09/10	0	0.00	1	19.80	19.90	-1	142	-0.70%
2020/08/31	1	18.90	0	0.00	18.50	1	143	0.70%
2020/08/25	0	0.00	0.1	18.50	18.60	-0.1	147	-0.05%
2020/08/24	1	18.15	0	18.10	18.00	1	146	0.67%
2020/08/20	5	18.00	0	0.00	18.00	5	145	3.44%
2020/08/18	2	19.10	0	0.00	19.05	2	142	1.40%
2020/08/14	0	0.00	4	18.90	19.00	-4	142	-2.80%
2020/08/06	0	0.00	1	20.10	19.90	-1	136	-0.73%
2020/07/31	0	0.00	1	19.80	19.65	-1	133	-0.75%
2020/07/30	1	19.65	0	0.00	19.60	1	133	0.75%
2020/07/28	0	0.00	1	19.70	19.70	-1	131	-0.76%
2020/07/27	0	0.00	2	19.95	19.75	-2	132	-1.51%
2020/07/23	5	20.57	0	0.00	20.70	5	132	3.77%
2020/07/22	4	21.00	0	0.00	20.80	4	133	3.00%
2020/07/20	5	20.20	1	20.30	20.25	4	132	3.02%
2020/07/16	0	0.00	5	20.85	20.95	-5	133	-3.73%
2020/07/15	1	20.30	1	20.80	21.00	0	133	0.00%
2020/07/14	0	0.00	1	21.55	21.45	-1	129	-0.77%
2020/07/13	1	20.75	0	0.00	20.75	1	127	0.79%
2020/07/10	0	0.00	1	21.10	20.80	-1	126	-0.79%
2020/07/09	6	21.26	1	21.10	21.10	5	122	4.07%
2020/07/08	3	22.92	17	22.41	21.65	-14	121	-11.52%
2020/07/07	5	21.70	5	21.40	21.70	0	104	0.00%
2020/07/06	2	19.80	2	19.80	19.75	0	92	0.00%
2020/06/10	0	0.00	1	18.40	18.30	-1	115	-0.87%
2020/06/09	1	18.10	0	0.00	18.25	1	121	0.82%
2020/06/08	1	18.30	0	0.00	18.25	1	123	0.81%
2020/06/05	1	18.50	0	0.00	18.50	1	122	0.82%
2020/06/04	1	18.75	0	0.00	18.55	1	121	0.82%
2020/06/03	1	18.75	0	0.00	18.75	1	122	0.81%
2020/05/29	0	18.50	0	0.00	18.65	0	123	0.00%
2020/05/27	1	18.90	0	0.00	18.80	1	124	0.80%
2020/05/26	1	19.10	0	0.00	19.05	1	125	0.80%
2020/05/22	1	19.20	0	0.00	18.90	1	127	0.78%
2020/05/15	1	19.00	0	0.00	19.45	1	129	0.77%
2020/05/14	0	0.00	1	20.10	19.45	-1	129	-0.77%
2020/05/06	1	19.60	0	0.00	19.55	1	133	0.75%
2020/04/21	3	19.67	0	0.00	19.60	3	141	2.12%
2020/04/20	0	20.15	0	0.00	20.15	0	140	0.03%
2020/04/13	0	20.15	0	0.00	20.15	0	150	0.00%
2020/04/07	1	16.90	1	17.45	17.55	0	145	0.00%
2020/04/06	6	16.92	6	17.18	17.05	0	147	0.00%
2020/03/19	1	12.65	0	0.00	12.65	1	159	0.63%
2020/03/18	0	14.15	0	0.00	14.05	0	156	0.00%
2020/03/12	2	18.00	0	0.00	17.70	2	147	1.35%
2020/03/11	1	19.05	0	0.00	19.05	1	145	0.69%
2020/03/09	1	19.00	0	0.00	18.75	1	144	0.69%
2020/03/06	1	19.30	0	0.00	19.25	1	142	0.70%
2020/03/05	1	19.45	0	0.00	19.55	1	143	0.70%
2020/03/04	3	19.00	0	0.00	19.20	3	143	2.09%
2020/03/02	2	18.50	1	18.65	19.00	1	142	0.70%
2020/02/27	2	19.50	1	19.75	19.25	1	143	0.70%
2020/02/25	0	0.00	2	20.30	20.25	-2	141	-1.41%
2020/02/24	1	20.45	0	0.00	20.60	1	140	0.71%
2020/02/07	1	22.00	0	0.00	21.10	1	148	0.67%
2020/01/16	1	21.85	0	0.00	21.85	1	145	0.69%
2020/01/14	0	0.00	17	21.71	21.80	-17	149	-11.40%
2020/01/08	0	0.00	3	21.82	21.80	-3	145	-2.06%
2019/12/30	0	0.00	1	22.65	23.10	-1	139	-0.71%
2019/12/25	21	23.00	0	0.00	22.35	21	133	15.73%
2019/12/17	0	0.00	1	21.65	21.65	-1	119	-0.84%
2019/12/12	0	0.00	7	21.33	21.40	-7	118	-5.93%
2019/12/10	0	0.00	1	20.65	20.75	-1	113	-0.88%
2019/12/03	1	20.60	0	0.00	20.60	1	138	0.72%
2019/11/25	0	0.00	1	20.60	20.75	-1	155	-0.64%
2019/11/18	1	19.90	0	0.00	20.10	1	180	0.55%
2019/11/13	1	19.65	0	0.00	19.60	1	186	0.54%
2019/11/11	2	19.30	1	19.10	19.10	1	190	0.52%
2019/11/08	0	0.00	1	19.80	19.85	-1	190	-0.53%
2019/11/05	1	20.40	0	0.00	20.50	1	187	0.53%
2019/11/04	1	20.45	0	0.00	20.50	1	189	0.53%
2019/11/01	1	20.50	0	0.00	20.40	1	192	0.52%
2019/10/29	3	20.73	0	0.00	20.75	3	208	1.44%
2019/10/25	0	0.00	5	20.83	20.75	-5	241	-2.07%
2019/10/24	10	20.82	0	0.00	20.75	10	286	3.49%
2019/10/14	0	0.00	1	20.85	20.70	-1	306	-0.33%
2019/09/23	0	0.00	5	22.46	22.50	-5	366	-1.36%
2019/09/20	0	0.00	3	22.75	22.55	-3	365	-0.82%
2019/09/09	8	21.81	2	21.95	21.50	6	359	1.67%
2019/09/05	2	23.88	1	23.60	23.50	1	347	0.29%
2019/08/30	1	22.90	2	23.35	22.65	-1	338	-0.30%
2019/08/29	0	0.00	3	22.90	22.90	-3	333	-0.90%
2019/08/23	0	0.00	0.3	23.15	23.15	-0.3	326	-0.09%
2019/08/21	0	0.00	1	22.70	22.55	-1	312	-0.32%
2019/08/20	2	22.20	0	0.00	22.00	2	307	0.65%
2019/08/19	1	21.80	0	21.90	21.90	1	307	0.32%
2019/08/08	0.3	21.60	0	0.00	21.75	0.3	313	0.10%
2019/08/07	0	0.00	10	22.15	22.05	-10	323	-3.09%
2019/08/06	10	22.67	0	0.00	22.70	10	329	3.03%
2019/08/02	0	0.00	2	23.60	23.50	-2	349	-0.57%
2019/07/31	2	25.03	0	0.00	24.95	2	343	0.58%
2019/07/30	2	24.85	2	26.00	24.60	0	338	0.00%
2019/07/29	20	25.86	24	25.80	25.85	-4	335	-1.19%
2019/07/26	16	25.73	17.5	25.95	25.50	-1.5	316	-0.47%
2019/07/25	0.5	24.00	0	0.00	24.20	0.5	275	0.17%
2019/07/24	0	0.00	5	24.00	24.00	-5	275	-1.81%
2019/07/23	0	0.00	1	23.75	23.75	-1	285	-0.35%
2019/07/18	0	0.00	19	23.35	22.85	-19	293	-6.48%
2019/07/17	0	0.00	74	23.64	23.40	-74	294	-25.11%
2019/07/15	0	0.00	3	23.90	23.90	-3	321	-0.93%
2019/07/12	0	0.00	2	24.00	24.05	-2	326	-0.61%
2019/07/11	5	24.22	0	0.00	24.40	5	337	1.48%
2019/07/10	16	23.89	16	24.14	23.80	0	347	0.00%
2019/07/09	5	23.40	6	23.87	23.00	-1	340	-0.29%
2019/07/08	4	23.48	2	23.80	23.80	2	325	0.62%
2019/07/05	0	0.00	0.1	21.85	21.65	-0.1	328	-0.03%
2019/07/03	0.1	21.30	0	0.00	21.45	0.1	377	0.03%
2019/07/02	0	21.30	5	21.50	21.45	-5	401	-1.24%
2019/07/01	0	0.00	5	21.30	21.40	-5	465	-1.07%
2019/06/28	1	20.80	0	0.00	20.80	1	550	0.18%
2019/06/27	0	0.00	2	21.10	21.10	-2	574	-0.35%
2019/06/25	2	21.20	0	0.00	21.20	2	607	0.33%
2019/06/21	2	21.50	0	0.00	21.55	2	627	0.32%
2019/06/20	1	21.30	0	0.00	21.45	1	641	0.16%
2019/06/19	1	21.35	0	0.00	21.25	1	656	0.15%
2019/06/14	0	0.00	3	22.00	21.45	-3	681	-0.44%
2019/06/13	0	0.00	0.2	21.05	21.05	-0.2	696	-0.03%
2019/06/12	0	0.00	0.2	21.35	21.35	-0.2	732	-0.03%
2019/06/06	1	20.05	0	0.00	20.05	1	900	0.11%
2019/06/05	0	0.00	0	20.25	20.25	0	903	0.00%
2019/06/04	0.4	19.75	0	0.00	19.90	0.4	909	0.04%
2019/06/03	2	19.15	5	19.90	20.35	-3	927	-0.32%
2019/05/31	3	20.07	0	0.00	19.95	3	928	0.32%
2019/05/30	14	20.84	0	0.00	19.75	14	929	1.51%
2019/05/29	0	0.00	1	19.75	19.70	-1	940	-0.11%
2019/05/22	4	20.20	0	0.00	20.20	4	967	0.41%
2019/05/20	0	0.00	0.4	20.00	20.15	-0.4	981	-0.04%
2019/05/17	66.4	21.84	53	21.39	20.45	13.4	987	1.36%
2019/05/16	8	21.21	17	21.17	21.05	-9	998	-0.90%
2019/05/15	2	21.45	16	21.42	21.80	-14	1,021	-1.37%
2019/05/14	59	20.33	51	19.90	20.30	8	1,044	0.77%
2019/05/13	27	19.89	7	19.75	19.85	20	1,046	1.91%
2019/05/10	22	21.25	21	21.38	21.10	1	1,039	0.10%
2019/05/09	1	22.50	2	22.33	22.30	-1	1,025	-0.10%
2019/05/08	2	22.95	0	0.00	22.95	2	1,024	0.20%
2019/05/07	5	23.30	4	23.30	23.45	1	1,024	0.10%
2019/05/06	10	22.99	7	23.58	22.75	3	1,024	0.29%
2019/05/03	4	24.23	1	24.30	24.60	3	1,019	0.29%
2019/05/02	1	23.60	21	24.10	24.50	-20	1,015	-1.97%
2019/04/30	9	23.12	2	23.05	23.30	7	1,012	0.69%
2019/04/29	7	23.94	6.3	24.31	23.25	0.7	1,008	0.06%
2019/04/26	7	25.36	25	25.22	25.00	-18	996	-1.81%
2019/04/25	5	25.97	11	25.95	26.00	-6	991	-0.61%
2019/04/24	0	0.00	5	26.16	26.25	-5	992	-0.50%
2019/04/23	7	25.96	5	25.84	25.80	2	994	0.20%
2019/04/22	4.3	26.21	3	27.07	25.80	1.3	993	0.14%
2019/04/19	2	25.10	1	25.10	25.25	1	972	0.10%
2019/04/18	2	25.35	0	0.00	25.00	2	992	0.20%
2019/04/17	5	26.15	2	25.90	25.60	3	1,031	0.29%
2019/04/16	3	26.70	3	26.27	26.65	0	1,019	0.00%
2019/04/15	2	25.63	2.2	25.39	25.70	-0.2	1,001	-0.02%
2019/04/12	4	25.90	1	26.05	25.55	3	996	0.30%
2019/04/11	64	26.33	5	26.18	26.50	59	991	5.95%
2019/04/10	21	27.33	24	27.05	26.65	-3	975	-0.31%
2019/04/09	12	26.69	1	26.20	26.95	11	947	1.16%
2019/04/08	8	27.22	25	27.65	26.75	-17	927	-1.83%
2019/04/03	50	27.64	37	27.84	27.30	13	903	1.44%
2019/04/02	37	26.88	43	26.84	26.85	-6	840	-0.71%
2019/04/01	9	25.56	8	25.99	26.00	1	757	0.13%
2019/03/29	12	22.64	93	23.62	23.65	-81	732	-11.06%
2019/03/28	1	21.70	0	0.00	21.50	1	703	0.14%
2019/03/27	9	21.92	6	21.52	21.60	3	713	0.42%
2019/03/26	1	21.85	1	22.05	22.05	0	706	0.00%
2019/03/25	0	0.00	1	22.15	22.20	-1	695	-0.14%
2019/03/22	85.2	21.53	112	21.39	22.20	-26.8	681	-3.93%	大賣/
2019/03/21	101	21.56	3	21.53	21.40	98	669	14.63%	大買/
2019/03/20	12	21.37	5	21.56	21.40	7	664	1.05%
2019/03/19	2	21.80	22	22.26	21.40	-20	658	-3.04%
2019/03/18	32	21.95	28	21.96	22.10	4	648	0.62%
2019/03/15	31	21.58	13	21.55	21.35	18	633	2.84%
2019/03/14	69	22.54	48	22.61	22.60	21	601	3.49%
2019/03/13	7	20.95	98	21.38	21.45	-91	488	-18.63%
2019/03/11	0	0.00	11	19.59	19.25	-11	431	-2.55%
2019/03/08	69	19.29	52	18.90	19.30	17	430	3.95%
2019/03/07	14	19.76	15	19.65	19.10	-1	424	-0.24%
2019/03/04	5	18.72	0	0.00	18.75	5	404	1.24%
2019/02/27	56	19.27	48	18.85	19.05	8	392	2.04%
2019/02/26	2	19.13	4	19.13	19.05	-2	389	-0.51%
2019/02/25	8	19.24	3	19.00	19.25	5	385	1.30%
2019/02/22	2	19.20	0	0.00	19.30	2	382	0.52%
2019/02/20	2	19.30	0	0.00	19.55	2	376	0.53%
2019/02/19	31	20.13	3	20.22	19.45	28	388	7.21%
2019/02/18	52	19.72	1	19.75	19.75	51	393	12.97%
2019/02/15	13	19.48	4	19.75	19.10	9	391	2.30%
2019/02/14	5	19.80	3	20.57	20.40	2	374	0.53%
2019/02/13	5	18.50	90	19.87	19.95	-85	346	-24.51%
2019/02/12	0	0.00	5	18.50	18.15	-5	312	-1.60%
2019/01/30	0	0.00	2	18.18	18.05	-2	298	-0.67%
2019/01/28	2	18.40	4	18.60	18.05	-2	297	-0.67%
2019/01/24	0	0.00	1	18.10	18.15	-1	299	-0.33%
2019/01/22	4	17.55	2	17.85	17.55	2	312	0.64%
2019/01/18	1	18.00	0	0.00	17.80	1	334	0.30%
2019/01/17	5	17.90	0	0.00	18.00	5	339	1.47%
2019/01/16	81	18.21	8	18.08	18.25	73	336	21.67%
2019/01/14	5	17.50	0	0.00	17.55	5	325	1.53%
2019/01/11	1	17.75	4	17.75	17.45	-3	322	-0.93%
2019/01/10	7	19.19	0	0.00	18.10	7	314	2.22%
2019/01/09	57	20.59	11	20.31	20.00	46	291	15.79%
2018/12/28	1	17.50	1	18.00	17.80	0	260	0.00%
2018/12/26	4	18.74	0	0.00	18.30	4	268	1.49%
2018/12/20	2	17.25	2	17.45	16.95	0	299	0.00%
2018/12/17	1	20.00	1	19.80	19.65	0	313	0.00%
2018/12/12	2	20.30	2	20.08	20.10	0	308	0.00%
2018/12/10	1	19.70	1	19.90	19.75	0	305	0.00%
2018/12/07	1	19.00	0	0.00	19.10	1	300	0.33%
2018/12/06	1	19.65	0	0.00	19.20	1	297	0.34%
2018/11/29	0	0.00	1	21.20	20.80	-1	297	-0.34%
2018/11/27	1	19.35	1	20.00	20.20	0	296	0.00%
2018/11/19	1	22.05	0	0.00	21.50	1	291	0.34%
2018/11/16	99	21.34	0	0.00	21.50	99	285	34.68%
2018/11/15	143	19.54	6	19.84	20.05	137	269	50.75%	大買/鉅額交易
2018/11/14	13	18.21	4	17.64	18.25	9	257	3.50%
2018/11/09	0	0.00	8	16.73	16.85	-8	262	-3.05%
2018/11/07	6	17.63	0	0.00	17.60	6	293	2.04%
2018/11/06	1	17.80	0	0.00	17.30	1	310	0.32%
2018/11/01	6	16.96	0	0.00	17.05	6	315	1.90%
2018/10/31	1	16.30	20	15.93	16.15	-19	314	-6.04%
2018/10/30	0	0.00	5	15.80	15.50	-5	314	-1.59%
2018/10/29	1	17.10	40	17.55	17.10	-39	307	-12.67%
2018/10/26	0	0.00	2	19.00	19.00	-2	305	-0.65%
2018/10/25	0	0.00	9	21.09	21.00	-9	308	-2.92%
2018/10/23	0	0.00	4	22.75	22.90	-4	326	-1.23%
2018/10/19	2	23.10	0	0.00	23.20	2	364	0.55%
2018/10/18	1	24.00	0	0.00	23.85	1	385	0.26%
2018/10/17	1	23.20	0	0.00	23.00	1	413	0.24%
2018/10/15	2	22.10	1	21.30	22.40	1	415	0.24%
2018/10/12	2	23.00	15	22.47	22.20	-13	412	-3.15%
2018/10/11	1	22.65	0	0.00	22.65	1	410	0.24%
2018/10/09	2	25.93	0	0.00	25.15	2	411	0.49%
2018/10/08	2	25.75	10	25.59	25.75	-8	415	-1.93%
2018/10/05	0	0.00	17	26.23	26.40	-17	421	-4.04%
2018/10/04	1	29.05	2	28.50	28.80	-1	425	-0.24%
2018/10/03	2	29.33	2	29.78	29.20	0	440	0.00%
2018/10/02	6	29.63	2	29.55	29.60	4	454	0.88%
2018/10/01	0	0.00	5	29.26	29.50	-5	464	-1.08%
2018/09/28	1	29.85	9	29.78	29.80	-8	513	-1.56%
2018/09/27	33	30.78	7	30.77	30.05	26	538	4.83%
2018/09/26	17	30.55	2	30.25	30.75	15	560	2.68%
2018/09/25	15	28.48	1	28.45	28.65	14	568	2.46%
2018/09/19	4	26.09	0	0.00	26.15	4	649	0.62%
2018/09/18	0	0.00	7	25.63	25.70	-7	662	-1.06%
2018/09/13	8	26.43	1	25.90	26.45	7	742	0.94%
2018/09/12	0	0.00	1	25.65	25.40	-1	761	-0.13%
2018/09/10	0	0.00	13	24.84	24.90	-13	808	-1.61%
2018/09/07	0	0.00	1	26.55	26.55	-1	840	-0.12%
2018/09/06	0	0.00	1	26.90	26.95	-1	979	-0.10%
2018/09/05	1	28.00	5	27.37	27.10	-4	995	-0.40%
2018/09/04	5	27.85	0	0.00	27.85	5	1,012	0.49%
2018/09/03	0	0.00	4	27.25	27.25	-4	1,047	-0.38%
2018/08/31	0	0.00	1	26.85	27.25	-1	1,069	-0.09%
2018/08/29	0	0.00	7	27.00	26.95	-7	1,173	-0.60%
2018/08/28	7	26.95	0	0.00	26.90	7	1,230	0.57%
2018/08/27	11	27.60	2	27.10	27.60	9	1,270	0.71%
2018/08/21	1	26.50	0	0.00	26.50	1	1,271	0.08%
2018/08/20	3	25.80	4	25.66	26.10	-1	1,268	-0.08%
2018/08/17	0	0.00	2	25.85	25.65	-2	1,266	-0.16%
2018/08/16	5	26.10	99	25.78	25.85	-94	1,262	-7.44%
2018/08/15	1	25.20	92	25.67	26.20	-91	1,257	-7.24%
2018/08/14	2	25.55	5	25.46	25.10	-3	1,245	-0.24%
2018/08/13	2	27.70	0	0.00	27.60	2	1,223	0.16%
2018/08/09	1	30.55	1	31.15	31.15	0	1,202	0.00%
2018/08/07	0	0.00	6	31.90	31.70	-6	1,195	-0.50%
2018/08/06	1	31.45	1	31.70	31.70	0	1,195	0.00%
2018/08/03	1	32.35	2	32.75	32.10	-1	1,200	-0.08%
2018/08/02	2	32.50	0	0.00	32.20	2	1,203	0.17%
2018/08/01	15	34.47	16	34.15	33.40	-1	1,196	-0.08%
2018/07/31	2	33.05	1	33.60	34.00	1	1,188	0.08%
2018/07/30	6	32.45	1	32.10	32.80	5	1,181	0.42%
2018/07/27	22	33.80	22	33.91	33.95	0	1,164	0.00%
2018/07/26	1	31.85	3	31.75	31.60	-2	1,130	-0.18%
2018/07/25	5	32.16	2	32.50	31.80	3	1,124	0.27%
2018/07/24	18	31.73	14	31.99	32.85	4	1,101	0.36%
2018/07/20	0	0.00	2	29.75	29.85	-2	1,069	-0.19%
2018/07/19	0	0.00	2	29.53	29.80	-2	1,065	-0.19%
2018/07/18	0	0.00	1	29.20	29.40	-1	1,059	-0.09%
2018/07/17	0	0.00	1	30.10	29.90	-1	1,055	-0.09%
2018/07/13	1	31.00	0	0.00	31.00	1	1,044	0.10%
2018/07/12	2	30.10	2	30.58	31.00	0	1,034	0.00%
2018/07/11	0	0.00	5	30.30	29.65	-5	1,023	-0.49%
2018/07/10	5	30.75	2	30.30	31.30	3	1,007	0.30%
2018/07/09	0	0.00	13	30.71	30.60	-13	991	-1.31%
2018/07/06	5	30.26	15	31.46	32.80	-10	977	-1.02%
2018/07/05	12	35.16	12	35.20	33.20	0	925	0.00%
2018/07/04	0	0.00	1	36.35	36.25	-1	891	-0.11%
2018/07/03	5	33.32	10	33.98	33.05	-5	848	-0.59%
2018/07/02	16	34.52	15	34.60	34.40	1	825	0.12%
2018/06/29	2	37.68	18	36.63	34.30	-16	782	-2.04%
2018/06/28	3	37.70	2	38.35	37.40	1	755	0.13%
2018/06/27	1	39.55	3	38.30	39.20	-2	734	-0.27%
2018/06/26	2	36.00	0	0.00	37.50	2	722	0.28%
2018/06/25	10	40.07	53	40.43	38.25	-43	705	-6.09%
2018/06/22	50	38.50	3	36.88	38.50	47	680	6.91%
2018/06/21	4	35.21	0	0.00	35.00	4	646	0.62%
2018/06/20	6	34.19	16	33.51	33.95	-10	629	-1.59%
2018/06/19	4	34.88	3	35.12	34.90	1	606	0.16%
2018/06/15	3	34.65	11	33.50	34.45	-8	590	-1.35%
2018/06/14	61	32.37	60	32.81	34.00	1	555	0.18%
2018/06/13	1	31.20	12	31.20	31.20	-11	419	-2.62%
2018/06/12	0	0.00	13	28.40	28.40	-13	403	-3.22%
2018/06/11	34	24.15	1	25.45	25.85	33	386	8.54%
2018/06/08	26	23.98	17	23.51	23.50	9	349	2.57%
2018/06/07	3	23.40	0	0.00	23.40	3	326	0.92%
2018/06/06	14	23.13	39	23.40	23.60	-25	281	-8.87%
2018/06/05	6	23.22	6	23.08	23.30	0	221	0.00%
2018/06/04	13	20.68	11	20.67	21.20	2	163	1.22%
2018/06/01	0	0.00	1	18.50	19.30	-1	122	-0.82%
2018/05/25	0	0.00	1	16.95	16.95	-1	116	-0.86%
2018/05/24	1	16.80	0	0.00	17.00	1	116	0.86%
2018/05/23	1	16.90	0	0.00	17.00	1	116	0.86%
2018/05/21	0	0.00	1	17.50	17.20	-1	116	-0.86%
2018/05/17	0	0.00	2	17.15	17.15	-2	119	-1.67%
2018/05/15	0	0.00	1	17.65	17.65	-1	123	-0.81%
2018/05/11	7	17.21	0	0.00	17.20	7	125	5.56%
2018/05/10	0	0.00	4	17.45	17.45	-4	116	-3.43%
2018/05/09	0	0.00	6	15.95	15.90	-6	107	-5.59%
2018/05/08	3	15.53	11	15.75	15.75	-8	106	-7.52%
2018/05/07	2	16.30	6	16.35	16.60	-4	96	-4.14%
2018/05/02	7	16.57	0	0.00	16.55	7	100	7.00%
2018/04/27	0	0.00	10	16.70	16.70	-10	103	-9.64%
2018/04/26	2	16.85	0	0.00	16.80	2	106	1.87%
2018/04/24	5	16.88	0	0.00	17.05	5	110	4.54%
2018/04/23	2	17.10	0	0.00	16.95	2	110	1.80%
2018/04/20	3	17.23	0	0.00	17.20	3	112	2.67%
2018/04/19	1	17.10	0	0.00	17.20	1	116	0.86%
2018/04/11	0	17.50	0	0.00	17.45	0	180	0.00%
2018/04/10	0	0.00	5	17.25	17.10	-5	183	-2.73%
2018/04/09	0	0.00	5	17.00	17.00	-5	182	-2.74%
2018/04/03	1	17.00	1	17.15	17.00	0	183	0.00%
2018/04/02	2	17.55	0	0.00	17.15	2	184	1.08%
2018/03/30	2	17.35	0	0.00	17.15	2	185	1.08%
2018/03/26	0	0.00	8	16.95	16.95	-8	224	-3.57%
2018/03/22	2	17.35	0	0.00	17.40	2	218	0.91%
2018/03/21	0	0.00	5	17.45	17.60	-5	212	-2.35%
2018/03/16	1	17.55	20	17.70	17.70	-19	220	-8.64%
2018/03/15	0	0.00	7	17.75	17.75	-7	219	-3.19%
2018/03/13	2	17.70	0	0.00	18.00	2	226	0.88%
2018/03/06	3	17.90	0	0.00	18.00	3	241	1.24%
2018/03/02	5	17.80	0	0.00	18.00	5	246	2.02%
2018/03/01	4	17.84	0	0.00	17.75	4	249	1.60%
2018/02/27	1	18.00	0	0.00	18.05	1	249	0.40%
2018/02/22	5	18.10	0	0.00	18.10	5	253	1.97%
2018/02/09	0	0.00	2	16.30	17.80	-2	261	-0.77%
2018/02/06	15	18.77	0	0.00	18.10	15	265	5.64%
2018/02/05	0	0.00	1	20.00	19.85	-1	265	-0.38%
2018/02/01	0	0.00	1	20.50	20.50	-1	276	-0.36%
2018/01/31	0	0.00	1	20.50	20.50	-1	283	-0.35%
2018/01/30	1	20.65	2	20.65	20.50	-1	296	-0.34%
2018/01/29	0	0.00	16	20.77	20.90	-16	305	-5.24%
2018/01/25	0	0.00	1	21.00	20.95	-1	320	-0.31%
2018/01/24	5	21.00	0	0.00	20.95	5	332	1.50%
2018/01/23	1	21.30	0	0.00	21.05	1	332	0.30%
2018/01/22	0	0.00	3	21.40	21.40	-3	334	-0.90%
2018/01/16	0	0.00	5	21.40	21.40	-5	343	-1.45%
2018/01/15	3	21.15	0	0.00	21.10	3	344	0.87%
2018/01/11	0	0.00	6	21.22	21.00	-6	351	-1.71%
2018/01/10	4	21.15	1	21.30	21.25	3	351	0.85%
2018/01/09	33	21.55	51	21.06	21.00	-18	350	-5.13%
2018/01/08	6	22.82	11	22.90	22.90	-5	328	-1.52%
2018/01/05	3	20.35	0	0.00	20.85	3	302	0.99%
2018/01/04	9	20.53	4	19.94	20.50	5	301	1.66%
2018/01/03	1	19.90	0	0.00	19.90	1	307	0.32%
2018/01/02	1	19.95	0	0.00	20.00	1	334	0.30%