台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967
  • 產業
    上市 半導體類股
  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.1519.86133.3521.59524.00-118.22,781-4.25% 大賣/鉅額交易
2025/01/2064.1500.055.1501.88500.00592,7302.16%
2025/01/1700.008.3508.98506.00-8.32,729-0.30%
2025/01/166511.3311.4507.70505.00-5.42,705-0.20%
2025/01/152.2506.732.4505.85507.00-0.22,716-0.01%
2025/01/142.3496.8514.6497.95504.00-12.32,721-0.45%
2025/01/1322.4485.1227.6486.28484.00-5.22,708-0.19%
2025/01/106.4489.930.8490.68488.005.72,6910.21%
2025/01/0911.7497.181.6496.40493.0010.12,7200.37%
2025/01/083.3507.54227.3506.26506.00-2242,712-8.26% 大賣/鉅額交易
2025/01/073.2504.1112.4505.15503.00-9.22,701-0.34%
2025/01/062.5497.6927.5500.54496.00-252,681-0.93%
2025/01/0311.4498.15144.1494.54494.50-132.62,679-4.95% 大賣/鉅額交易
2025/01/022.7499.6639.8503.43505.00-37.12,698-1.37%
2024/12/311.4500.617.5500.49502.00-6.12,756-0.22%
2024/12/303.4500.231501.00500.002.42,7790.09%
2024/12/272.8503.271.1503.05502.001.72,7970.06%
2024/12/2630502.1924.4504.21503.005.62,8250.20%
2024/12/259.1495.9589.1495.90499.00-802,821-2.83%
2024/12/2419.4499.503497.17494.5016.42,8450.58%
2024/12/2329.3499.4923.1499.93500.006.22,8600.22%
2024/12/2013.3492.2712.6493.75486.500.72,8280.02%
2024/12/1910.1485.902.1486.16485.0082,7980.29%
2024/12/180.1489.3019.3488.40492.00-19.22,797-0.69%
2024/12/176.3480.7933.2482.73480.00-26.92,813-0.96%
2024/12/1620.4479.816.2482.42478.0014.22,8500.50%
2024/12/132.2480.6212.3486.05487.50-10.12,891-0.35%
2024/12/122.5483.931.3484.16482.001.22,9000.04%
2024/12/112.1486.780.2491.00485.001.92,9110.07%
2024/12/103.1490.014.3493.44488.50-1.12,925-0.04%
2024/12/094.6489.3800.00487.504.62,9310.16%
2024/12/066.2490.31401.1488.61488.50-394.92,968-13.30% 大賣/鉅額交易
2024/12/056487.034.8487.31487.501.22,9740.04%
2024/12/0445.1480.5144485.42484.001.12,9810.04%
2024/12/0311.6482.081.6486.66479.50103,0190.33%
2024/12/025.2486.7300.00484.505.23,0080.17%
2024/11/292.1480.5611.1487.05484.00-93,026-0.30%
2024/11/28206.7482.885.4480.84483.00201.33,0336.64% 大買/鉅額交易
2024/11/273.5481.314.1480.05481.50-0.63,042-0.02%
2024/11/267.3488.741.1493.27483.506.23,0290.20%
2024/11/252.2491.916.2490.91491.00-43,018-0.13%
2024/11/2212.3482.632485.92480.0010.32,9620.35%
2024/11/214.2484.444.2488.28483.5002,9290.00%
2024/11/2069.3485.281487.50481.0068.32,8902.36%
2024/11/1911.1489.512.1493.98485.5092,8400.32%
2024/11/1819.1492.8417.1494.09491.5022,8030.07%
2024/11/1515.1486.6878486.40484.50-62.92,758-2.28%
2024/11/1445.5481.193482.35478.5042.52,7681.53%
2024/11/134.7490.9838.6488.61491.00-33.92,718-1.25%
2024/11/1254.5484.6113.3488.06481.5041.22,7071.52%
2024/11/117.7486.2318.2492.43496.00-10.52,674-0.39%
2024/11/0820490.427492.43488.50132,6850.49%
2024/11/0738.4489.2648.1491.51495.00-9.82,741-0.36%
2024/11/0616.1494.2940.7496.16495.50-24.62,727-0.90%
2024/11/0536.9488.7427489.33489.509.92,8440.35%
2024/11/0453.6492.545.2494.24492.5048.42,9371.65%
2024/11/0122.6493.9517.2499.59501.005.43,0320.18%
2024/10/3035501.728504.63503.00273,0490.88%
2024/10/2914.2504.215503.00504.009.23,0760.30%
2024/10/288.1515.371516.00515.007.13,0890.23%
2024/10/259.8515.5045.4513.79514.00-35.63,146-1.13%
2024/10/244.1517.029.2517.46517.00-5.23,177-0.16%
2024/10/233.4520.142.1520.23518.001.33,2310.04%
2024/10/2227.6521.594.3524.06525.0023.43,2510.72%
2024/10/215.3527.457.2528.93533.00-1.93,291-0.06%
2024/10/180.5522.110.4524.96523.000.13,2950.00%
2024/10/170522.6600.00523.0003,3560.00%
2024/10/163513.0351.1518.14521.00-48.13,387-1.42%
2024/10/153.2515.761514.00513.002.23,3870.07%
2024/10/1410.8516.4922.1516.14519.00-11.33,430-0.33%
2024/10/117.3508.921512.00511.006.33,4910.18%
2024/10/090.3512.364.8513.17510.00-4.53,538-0.13%
2024/10/0810.4505.464503.50509.006.43,6590.17%
2024/10/0744.3513.934.1512.22510.0040.23,7021.09%
2024/10/048.9524.095.3526.21524.003.63,6760.10%
2024/10/010.1521.958520.50517.00-7.93,662-0.22%
2024/09/301.2516.402.7520.34518.00-1.53,739-0.04%
2024/09/273.1520.710.1523.00510.0033,8240.08%
2024/09/260.2524.802.2525.08523.00-23,921-0.05%
2024/09/258.4522.145.2527.97514.003.33,9610.08%
2024/09/244.1521.023.2519.66519.000.93,9750.02%
2024/09/230.2521.7444.4519.60522.00-44.24,002-1.10%
2024/09/200.7513.984.2516.46509.00-3.54,060-0.09%
2024/09/194.4506.312.2507.84506.002.24,0850.05%
2024/09/1825.3510.146503.84499.5019.34,1180.47%
2024/09/163.1528.362.1528.02532.0014,0860.02%
2024/09/132.1532.100531.00534.002.14,1150.05%
2024/09/127.2532.7542.2533.58533.00-354,178-0.84%
2024/09/111.1523.111.3528.11534.00-0.14,2110.00%
2024/09/104.2526.2941.1524.25523.00-36.94,217-0.88%
2024/09/093.3513.531518.10518.002.34,2230.05%
2024/09/066.8523.395525.00526.001.84,2440.04%
2024/09/057.2520.8720522.75519.00-12.84,284-0.30%
2024/09/04207.3525.588518.63521.00199.34,3024.63% 大買/鉅額交易
2024/09/032.8534.641.1534.14532.001.74,2450.04%
2024/09/025.6538.2833.5539.97540.00-27.94,267-0.65%
2024/08/3011.3544.2642.9546.09540.00-31.54,319-0.73%
2024/08/294546.2046.5549.66551.00-42.54,387-0.97%
2024/08/283.2541.822543.00541.001.24,4540.03%
2024/08/272.1544.021.1546.95547.0014,6060.02%
2024/08/262.3546.773.4549.62549.00-1.14,693-0.02%
2024/08/231.1542.101.1541.36547.0004,7760.00%
2024/08/2262548.872.2549.32549.0059.84,9141.22%
2024/08/21283.1546.452.8545.93545.00280.25,0645.53% 大買/鉅額交易
2024/08/2017.4548.684.2549.53552.0013.35,1430.26%
2024/08/191.9539.2312.4544.08547.00-10.55,230-0.20%
2024/08/166.8530.127.2532.40533.00-0.35,281-0.01%
2024/08/151.1529.740530.00527.001.15,3150.02%
2024/08/1412.4528.0811.2529.38529.001.25,3830.02%
2024/08/134.4527.602.5526.44525.001.95,4100.04%
2024/08/126.2519.958.2525.44525.00-25,422-0.04%
2024/08/0914.1505.9120.7507.70506.00-6.65,448-0.12%
2024/08/0810.5491.8914.1493.94495.50-3.65,458-0.07%
2024/08/07153.3489.8868.1490.75495.5085.25,5091.55% 大買/
2024/08/06111.8499.4625.3500.07499.5086.45,4671.58% 大買/
2024/08/059.3490.6365.7497.66490.00-56.45,464-1.03%
2024/08/0228.2520.227.2521.76521.00215,5260.38%
2024/08/015.5536.504.7533.80536.000.85,5030.02%
2024/07/3122520.1915522.93523.0075,5110.13%
2024/07/303.9522.981529.00531.002.95,5140.05%
2024/07/295.4542.223.4545.15530.0025,5110.04%
2024/07/263.7539.608.1540.55544.00-4.45,515-0.08%
2024/07/235.1538.3364.3539.02541.00-59.25,529-1.07%
2024/07/2237.7533.2863.9540.34524.00-26.25,539-0.47%
2024/07/1911.6546.025.9546.65543.005.75,5130.10%
2024/07/1820.5544.6017.6548.23554.002.95,5260.05%
2024/07/177.8554.992555.50554.005.85,4830.10%
2024/07/1624558.9510.6559.30558.0013.55,5200.24%
2024/07/1522565.205.1564.06563.0016.95,5830.30%
2024/07/1232569.181.4567.88567.0030.55,5690.55%
2024/07/1118.1579.4928.4579.53579.00-10.35,560-0.19%
2024/07/10113.4572.4729.1575.97570.0084.35,5821.51% 大買/
2024/07/0940.8606.7619.9608.19604.00215,5000.38%
2024/07/08131.2613.1510.4614.10612.00120.85,5492.18% 大買/鉅額交易
2024/07/058.7618.406.8619.70618.001.95,5500.03%
2024/07/0421613.1223.4616.42620.00-2.45,593-0.04%
2024/07/0348614.5772.2614.74619.00-24.25,556-0.44%
2024/07/0234.5619.5951.1623.98624.00-16.65,476-0.30%
2024/07/013.2617.4824.9617.42620.00-21.75,376-0.40%
2024/06/28261.4607.239.1609.11606.00252.35,3254.74% 大買/鉅額交易
2024/06/2714604.473.2605.66606.0010.85,3330.20%
2024/06/2636600.0922.3606.06613.0013.65,4010.25%
2024/06/2546.5604.615.6604.72604.0040.95,3530.76%
2024/06/2426.7608.9338.7610.31617.00-11.95,337-0.22%
2024/06/2112.4613.67260.9614.63618.00-248.55,316-4.67% 大賣/鉅額交易
2024/06/2044.4619.33165.3619.45619.00-120.95,312-2.28% 大賣/鉅額交易
2024/06/19620.3626.8244.6625.75629.00575.65,27610.91% 大買/鉅額交易
2024/06/1863.6623.2015.4625.50617.0048.25,2610.92%
2024/06/177.6617.4527.8618.77622.00-20.15,317-0.38%
2024/06/143.1612.977613.12614.00-3.95,385-0.07%
2024/06/1329.3609.7822612.33608.007.35,5250.13%
2024/06/124.1602.0830.4605.99607.00-26.35,510-0.48%
2024/06/1114.4597.563.2600.31595.0011.25,5310.20%
2024/06/07104.3605.024.3604.51606.001005,5751.79% 大買/
2024/06/0618.6602.3116.4605.90606.002.25,6050.04%
2024/06/0518.4600.2931.5602.52605.00-13.25,636-0.23%
2024/06/0423.5596.0612.7601.78595.0010.95,7930.19%
2024/06/0317.4596.829.9600.22598.007.65,7980.13%
2024/05/3158.7598.8812.7604.24593.0045.95,7840.79%
2024/05/3026.6607.198.8609.71605.0017.85,6710.31%
2024/05/2945.5619.7612.3623.63611.0033.15,6710.58%
2024/05/2828.9615.3063.5622.45623.00-34.75,670-0.61%
2024/05/27120.4619.1854.5624.76607.00665,6271.17% 大買/
2024/05/2437.5609.9411.5615.77610.00265,6580.46%
2024/05/2333.8618.4179.8620.14624.00-45.95,603-0.82%
2024/05/2217.3606.3221.3610.63614.00-45,580-0.07%
2024/05/2113.2604.8827.2607.55606.00-145,609-0.25%
2024/05/205.6603.1526.9606.78612.00-21.45,647-0.38%
2024/05/177.3597.8535.7598.23603.00-28.45,852-0.49%
2024/05/1621.9586.9860.9589.00591.00-396,010-0.65%
2024/05/1535.9581.227.1584.11579.0028.86,0200.48%
2024/05/1435.5581.4114.2584.94583.0021.46,0560.35%
2024/05/1347.7582.4872.4581.03587.00-24.76,074-0.41%
2024/05/1023.6590.64127.4591.00588.00-103.86,008-1.73% 大賣/鉅額交易
2024/05/0927.9595.436.9597.10592.0021.15,9430.35%
2024/05/0869.6600.1234.1605.41605.0035.55,8880.60%
2024/05/0786.2637.9725.1640.89640.0061.15,7591.06%
2024/05/06190.5635.6115.7638.85635.00174.85,7293.05% 大買/鉅額交易
2024/05/0315.3630.00107.8629.67634.00-92.55,730-1.62% 大賣/
2024/05/0246.5612.7035.2616.23616.0011.35,6860.20%
2024/04/3030.2618.0333.5619.72618.00-3.35,640-0.06%
2024/04/2910.3614.4273.5618.02625.00-63.25,641-1.12%
2024/04/26121.1607.5261.7606.87603.0059.45,5941.06% 大買/
2024/04/2531.6598.5329.3601.94597.002.35,5900.04%
2024/04/24223.3600.9842.6597.49601.00180.85,5853.24% 大買/鉅額交易
2024/04/2312.6578.2918.3580.88583.00-5.65,663-0.10%
2024/04/2226.6582.5314.9582.09574.0011.75,6820.21%
2024/04/1960.6595.1224592.63588.0036.65,7530.64%
2024/04/18134.4619.6928.5621.66615.00105.95,7121.85% 大買/鉅額交易
2024/04/17254.4618.2659616.29621.00195.55,6823.44% 大買/鉅額交易
2024/04/16128.7608.9820.4608.69602.00108.25,6531.91% 大買/鉅額交易
2024/04/1566.8620.2095.4620.35618.00-28.55,615-0.51%
2024/04/12150.8630.25107.2627.85630.0043.65,6120.78% 大買/大賣/
2024/04/1130.1605.2556.3609.63615.00-26.25,546-0.47%
2024/04/1025.6604.46144.5605.42606.00-118.95,528-2.15% 大賣/鉅額交易
2024/04/0921.2594.0035.4597.03596.00-14.15,510-0.26%
2024/04/0825.3593.1226.5597.38591.00-1.25,484-0.02%
2024/04/0317589.4632.2593.13596.00-15.25,469-0.28%
2024/04/024.2590.9352.5593.15594.00-48.35,465-0.88%
2024/04/0147.9593.443.2595.86589.0044.75,4700.82%
2024/03/2940597.2785.7602.43604.00-45.75,439-0.84%
2024/03/2822.2590.8924.9593.11589.00-2.75,347-0.05%
2024/03/2713.3588.2038.9589.51591.00-25.65,350-0.48%
2024/03/26198.7581.8211.7581.38583.001875,4353.44% 大買/鉅額交易
2024/03/2531.2587.3918.7587.93589.0012.55,4320.23%
2024/03/2262.2590.3555.6592.39594.006.65,4620.12%
2024/03/2138.2595.3770.1596.40596.00-31.95,462-0.58%
2024/03/20109.1606.24114.7605.79595.00-5.55,459-0.10% 大買/大賣/
2024/03/19121.8597.3053.1598.55596.0068.65,4271.26% 大買/
2024/03/18121.7599.21214.8598.84605.00-93.15,375-1.73% 大買/大賣/
2024/03/1542.7572.9017.2574.83570.0025.55,2600.48%
2024/03/1458.3574.6436.2576.16576.0022.25,2320.42%
2024/03/13100.6585.9863.3587.69584.0037.25,1670.72%
2024/03/1226.2588.7157.3588.87594.00-315,090-0.61%
2024/03/11109.3582.9172.2583.36582.00375,0750.73% 大買/
2024/03/08250.1606.10161.9611.66592.0088.25,0341.75% 大買/大賣/
2024/03/0778.3593.60198.8596.26598.00-120.54,848-2.49% 大賣/鉅額交易
2024/03/0684.8587.3663.5590.20594.0021.44,7620.45%
2024/03/0528.2590.4330592.73593.00-1.94,723-0.04%
2024/03/0485.4592.8642.2594.32592.0043.24,7370.91%
2024/03/01108.9605.56110.1608.71599.00-1.34,684-0.03% 大買/大賣/
2024/02/29107599.81215.4594.06601.00-108.54,678-2.32% 大買/大賣/鉅額交易
2024/02/27312.3603.05263.1601.73605.0049.24,5871.07% 大買/大賣/
2024/02/2626.2582.3629.5585.98584.00-3.34,417-0.08%
2024/02/23101.1587.2887.6587.31580.0013.54,4060.31% 大買/
2024/02/2244.7579.78102.1576.87584.00-57.44,351-1.32% 大賣/
2024/02/2136.2569.7961.4570.74569.00-25.24,296-0.59%
2024/02/20254.6596.42308.1589.53587.00-53.54,234-1.26% 大買/大賣/
2024/02/19265.8536.16227.8534.15550.0037.94,0040.95% 大買/大賣/
2024/02/1629.7509.6245.5512.26514.00-15.83,854-0.41%
2024/02/1552.8503.28104.7503.53506.00-51.93,843-1.35% 大賣/
2024/02/0570.8500.8624.3502.76506.0046.53,7791.23%
2024/02/0247.5513.6318.1514.67515.0029.53,7070.79%
聯詠 相關文章