精金 (3049)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
15.15
漲跌
▲0.00
漲幅
+0.00%
成交量
13,858張
產業
上市光電類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	44.3	11.19	128	11.56	11.15	-83.7	17,742	-0.47%	大賣/
2026/04/01	118.8	11.83	24	11.77	11.70	94.8	17,576	0.54%	大買/
2026/03/31	153.7	11.65	31	11.73	11.45	122.7	17,435	0.70%	大買/鉅額交易
2026/03/30	66.6	11.89	61.2	11.91	12.05	5.3	17,230	0.03%
2026/03/27	256.1	12.57	84.1	12.75	12.75	172.1	16,967	1.01%	大買/鉅額交易
2026/03/26	270	13.18	294.1	12.32	13.85	-24.1	16,478	-0.15%	大買/大賣/
2026/03/25	54.5	13.15	77	13.15	13.15	-22.5	15,776	-0.14%
2026/03/24	57.2	14.68	17	14.69	14.60	40.2	15,637	0.26%
2026/03/23	144.4	16.30	12	16.43	16.20	132.4	15,495	0.85%	大買/鉅額交易
2026/03/20	166	17.99	59	18.00	18.00	107	15,192	0.70%	大買/鉅額交易
2026/03/19	149	15.57	122.8	15.85	16.40	26.2	14,443	0.18%	大買/大賣/
2026/03/18	234.5	14.79	271.1	14.79	14.95	-36.6	13,720	-0.27%	大買/大賣/
2026/03/17	11	12.73	110	13.43	13.60	-99	12,883	-0.77%	大賣/
2026/03/16	45	12.35	46.5	12.49	12.40	-1.5	12,591	-0.01%
2026/03/13	73.7	12.53	42.5	12.50	12.45	31.2	12,416	0.25%
2026/03/12	89	13.15	145	12.96	13.00	-56	12,239	-0.46%	大賣/
2026/03/11	146.3	13.36	62.6	13.22	13.50	83.7	12,019	0.70%	大買/
2026/03/10	104	13.55	102	13.60	13.00	2	11,719	0.02%	大買/大賣/
2026/03/09	263	13.32	222	13.35	13.35	41	11,446	0.36%	大買/大賣/
2026/03/06	333.4	14.18	159.2	14.41	14.70	174.2	10,907	1.60%	大買/大賣/鉅額交易
2026/03/05	320.5	13.05	222.4	13.25	13.25	98.1	10,022	0.98%	大買/大賣/
2026/03/04	243.9	12.26	218.4	12.03	12.30	25.5	9,365	0.27%	大買/大賣/
2026/03/03	158	12.50	33	12.50	12.50	125	8,595	1.45%	大買/鉅額交易
2026/03/02	68	10.70	155	11.16	11.40	-87	8,236	-1.06%	大賣/
2026/02/26	2.2	10.02	113.5	10.33	10.40	-111.3	7,839	-1.42%	大賣/鉅額交易
2026/02/25	21	9.56	129	9.50	9.49	-108	7,583	-1.42%	大賣/鉅額交易
2026/02/24	27	9.48	16	9.45	9.54	11	7,514	0.15%
2026/02/23	69	9.61	16.8	9.63	9.60	52.3	7,465	0.70%
2026/02/11	46	9.24	16	9.24	9.25	30	7,399	0.41%
2026/02/10	25.2	9.04	6	9.11	9.02	19.2	7,381	0.26%
2026/02/09	6.2	9.33	17	9.30	9.22	-10.8	7,390	-0.15%
2026/02/06	18.4	9.47	21.5	9.28	9.39	-3.1	7,403	-0.04%
2026/02/05	28.3	9.45	5	9.37	9.31	23.3	7,371	0.32%
2026/02/04	41	9.64	214.3	9.58	9.80	-173.3	7,367	-2.35%	大賣/鉅額交易
2026/02/03	323.7	10.08	71	10.16	9.53	252.7	7,232	3.49%	大買/鉅額交易
2026/02/02	33	9.69	85	10.11	10.20	-52	6,823	-0.76%
2026/01/30	16	8.88	55.3	8.76	9.28	-39.3	6,550	-0.60%
2026/01/29	70	8.54	112	8.59	8.44	-42	6,367	-0.66%	大賣/
2026/01/28	29	8.86	54.5	8.89	8.85	-25.5	6,231	-0.41%
2026/01/27	39	9.08	16	9.08	9.09	23	6,079	0.38%
2026/01/26	85.8	9.30	204	9.40	9.40	-118.2	5,900	-2.00%	大賣/鉅額交易
2026/01/23	346	10.77	475.5	10.95	10.00	-129.5	5,627	-2.30%	大買/大賣/鉅額交易
2026/01/22	91	10.87	99	11.09	11.10	-8	4,866	-0.16%
2026/01/21	317	9.98	69	10.10	10.10	248	4,552	5.45%	大買/鉅額交易
2026/01/20	182.8	9.14	268.2	9.13	9.21	-85.4	4,161	-2.05%	大買/大賣/
2026/01/19	143	8.33	75	8.12	8.38	68	3,751	1.81%	大買/
2026/01/16	26	7.69	42	7.76	7.62	-16	3,547	-0.45%
2026/01/15	152	7.72	24.9	7.66	7.91	127.1	3,445	3.69%	大買/鉅額交易
2026/01/14	61	7.39	57	7.41	7.52	4	3,269	0.12%
2026/01/13	37	6.99	7	7.04	7.10	30	3,140	0.96%
2026/01/12	6	7.05	16	7.16	7.11	-10	3,084	-0.32%
2026/01/09	11.5	6.86	36	6.82	6.96	-24.5	3,025	-0.81%
2026/01/08	51.7	7.26	387	7.16	7.05	-335.3	2,948	-11.37%	大賣/鉅額交易
2026/01/07	67	6.86	61.3	7.06	7.19	5.7	2,731	0.21%
2026/01/06	74	6.48	34.1	6.47	6.54	39.9	2,591	1.54%
2026/01/05	73	6.20	67.1	6.23	6.23	5.9	2,478	0.24%
2026/01/02	149.6	6.09	108	5.97	6.10	41.6	2,389	1.74%	大買/大賣/
2025/12/31	429.1	5.59	144.4	5.48	6.16	284.7	2,220	12.82%	大買/大賣/鉅額交易
2025/12/30	11.6	5.97	20	5.97	5.97	-8.4	1,780	-0.47%
2025/12/29	18.2	6.63	20	6.63	6.63	-1.9	1,745	-0.11%
2025/12/26	0	0.00	15	7.31	7.36	-15	1,714	-0.88%
2025/12/24	6	7.33	0	0.00	7.33	6	1,826	0.33%
2025/12/23	7	7.39	1	7.45	7.36	6	1,871	0.32%
2025/12/22	11	7.30	3	7.32	7.35	8	1,858	0.43%
2025/12/19	1	7.25	0	0.00	7.36	1	1,847	0.05%
2025/12/18	43	7.53	50	7.54	7.39	-7	1,823	-0.38%
2025/12/17	7	7.75	8	7.87	7.92	-1	1,687	-0.06%
2025/12/16	12.1	7.18	6	7.19	7.20	6.1	1,615	0.38%
2025/12/15	23	7.17	10	7.11	7.15	13	1,605	0.81%
2025/12/12	3	6.83	6	6.91	7.02	-3	1,571	-0.19%
2025/12/09	5	6.94	10	6.89	6.87	-5	1,549	-0.32%
2025/12/08	0	0.00	1	6.93	6.94	-1	1,554	-0.06%
2025/12/05	3	6.88	0	0.00	6.91	3	1,558	0.19%
2025/12/04	5	7.02	13	6.97	6.98	-8	1,564	-0.51%
2025/12/03	0	0.00	2	7.02	7.02	-2	1,569	-0.13%
2025/12/02	5	6.91	5	6.86	6.85	0	1,562	0.00%
2025/11/28	0	0.00	5	6.87	6.90	-5	1,566	-0.32%
2025/11/26	0	0.00	1	6.74	6.69	-1	1,569	-0.06%
2025/11/25	0	0.00	24	6.71	6.68	-24	1,569	-1.53%
2025/11/24	2	6.67	3	6.70	6.54	-1	1,564	-0.06%
2025/11/21	24	6.62	2	6.76	6.62	22	1,574	1.40%
2025/11/20	0	0.00	7	6.87	6.88	-7	1,571	-0.45%
2025/11/18	0	0.00	35	6.96	6.88	-35	1,572	-2.23%
2025/11/17	10	7.25	12	7.11	7.09	-2	1,576	-0.13%
2025/11/14	2	7.27	11	7.33	7.17	-9	1,582	-0.57%
2025/11/13	32	7.26	14	7.21	7.27	18	1,599	1.13%
2025/11/12	11	6.92	2	6.85	6.87	9	1,549	0.58%
2025/11/11	29	6.86	7	6.85	6.91	22	1,496	1.47%
2025/11/05	17	6.10	2	6.14	6.12	15	1,432	1.05%
2025/11/04	9	6.17	0	0.00	6.13	9	1,433	0.63%
2025/11/03	5	6.27	0	0.00	6.20	5	1,435	0.35%
2025/10/31	8	6.43	7	6.45	6.41	1	1,424	0.07%
2025/10/30	5	6.57	15	6.58	6.59	-10	1,418	-0.71%
2025/10/29	11	6.63	1	6.59	6.62	10	1,409	0.71%
2025/10/28	0	6.65	0	0.00	6.62	0	1,398	0.00%
2025/10/23	4	6.67	0	0.00	6.67	4	1,378	0.29%
2025/10/21	0	0.00	2	6.76	6.76	-2	1,373	-0.15%
2025/10/20	1	6.64	1	6.63	6.65	0	1,358	0.00%
2025/10/17	3	6.66	0	0.00	6.67	3	1,354	0.22%
2025/10/15	3	6.59	0	0.00	6.58	3	1,345	0.22%
2025/10/14	3	6.61	10	6.67	6.70	-7	1,333	-0.52%
2025/10/13	0	6.83	0	0.00	6.78	0	1,308	0.00%
2025/10/09	20	7.09	2	7.08	6.99	18	1,299	1.38%
2025/10/08	1	6.92	5	6.90	6.91	-4	1,282	-0.31%
2025/10/07	10	7.03	5	6.91	7.01	5	1,257	0.40%
2025/10/03	5	6.65	1	6.62	6.75	4	1,213	0.33%
2025/10/02	1	6.65	2	6.81	6.63	-1	1,205	-0.08%
2025/10/01	5	6.76	5	6.85	6.77	0	1,186	0.00%
2025/09/30	0	0.00	0.9	6.68	6.72	-0.9	1,163	-0.08%
2025/09/26	18.9	6.92	10	6.67	6.66	8.9	1,145	0.78%
2025/09/25	0	0.00	9	6.88	7.00	-9	1,030	-0.87%
2025/09/24	2	6.37	0.4	6.32	6.37	1.6	985	0.16%
2025/09/23	1	6.46	2	6.36	6.47	-1	974	-0.10%
2025/09/22	5	6.46	1	6.46	6.46	4	966	0.41%
2025/09/18	0	0.00	0.4	6.44	6.46	-0.4	948	-0.04%
2025/09/17	0	0.00	2.1	6.17	6.16	-2.1	932	-0.23%
2025/09/16	0	0.00	0.4	6.10	6.11	-0.4	916	-0.04%
2025/09/15	0.4	6.10	4	6.08	6.10	-3.6	920	-0.40%
2025/09/12	0	0.00	3	6.19	6.13	-3	925	-0.32%
2025/09/11	6	6.14	0	0.00	6.12	6	936	0.64%
2025/09/10	3	6.31	0	0.00	6.32	3	924	0.32%
2025/09/08	5	6.43	0	0.00	6.43	5	909	0.55%
2025/09/05	0	0.00	2	6.44	6.47	-2	913	-0.22%
2025/09/04	1	6.38	0	0.00	6.40	1	918	0.11%
2025/09/03	5	6.37	0	0.00	6.35	5	917	0.54%
2025/09/02	0	6.53	0	0.00	6.39	0	922	0.00%
2025/09/01	1	6.53	7	6.50	6.46	-6	918	-0.65%
2025/08/29	1	6.60	0	0.00	6.60	1	912	0.11%
2025/08/28	1	6.60	3	6.75	6.73	-2	906	-0.22%
2025/08/27	0	0.00	5	6.65	6.69	-5	893	-0.56%
2025/08/26	6	6.76	0	0.00	6.69	6	884	0.68%
2025/08/25	10	6.63	0	0.00	6.61	10	869	1.15%
2025/08/22	0	0.00	5	6.55	6.53	-5	865	-0.58%
2025/08/20	3	6.50	10	6.59	6.49	-7	849	-0.82%
2025/08/19	8	6.75	32	6.76	6.73	-24	833	-2.88%
2025/08/18	36	6.87	56	6.86	6.95	-20	800	-2.50%
2025/08/15	12	6.63	5	6.65	6.64	7	734	0.95%
2025/08/14	9	6.23	0	0.00	6.22	9	707	1.27%
2025/08/12	1	6.12	24	6.17	6.16	-23	702	-3.28%
2025/08/07	0	0.00	8	6.17	6.13	-8	711	-1.12%
2025/08/06	0	0.00	2	6.21	6.21	-2	708	-0.28%
2025/08/05	0	6.17	16	6.15	6.16	-16	704	-2.27%
2025/08/04	5	6.03	0	0.00	6.09	5	705	0.71%
2025/07/28	10	6.05	8	6.02	6.02	2	704	0.28%
2025/07/23	1	5.99	0	0.00	5.98	1	698	0.14%
2025/07/22	6	5.96	0	0.00	5.92	6	700	0.86%
2025/07/18	1	6.08	0	0.00	6.05	1	702	0.14%
2025/07/17	2	6.10	8	6.12	6.12	-6	701	-0.85%
2025/07/16	28	6.06	0	0.00	6.05	28	696	4.02%
2025/07/09	12	6.01	1	6.00	6.01	11	697	1.58%
2025/07/08	0	0.00	2	5.96	5.99	-2	722	-0.28%
2025/07/07	0	6.07	27	6.04	6.04	-27	739	-3.65%
2025/07/04	0	0.00	40	6.11	6.09	-40	751	-5.32%
2025/07/03	0	0.00	165	6.22	6.20	-165	795	-20.74%	大賣/鉅額交易
2025/07/02	0	0.00	89	6.13	6.12	-89	867	-10.26%
2025/07/01	0	0.00	133	6.13	6.10	-133	870	-15.28%	大賣/鉅額交易
2025/06/30	5	6.03	0	0.00	6.06	5	871	0.57%
2025/06/27	43	6.19	0	0.00	6.19	43	878	4.90%
2025/06/26	6	6.12	4.6	6.15	6.12	1.4	900	0.15%
2025/06/24	26	6.11	0	0.00	6.07	26	915	2.84%
2025/06/23	0	0.00	2	5.90	5.91	-2	912	-0.22%
2025/06/20	4	6.00	6	6.00	5.97	-2	911	-0.22%
2025/06/19	2	6.12	0	0.00	6.11	2	903	0.22%
2025/06/16	0	0.00	57	6.18	6.20	-57	904	-6.31%
2025/06/13	2	6.31	5	6.30	6.29	-3	899	-0.33%
2025/06/11	1	6.56	0	0.00	6.51	1	898	0.11%