晶宏 (3141)-台新券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
246張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	71.00	0	0.00	71.00	0	444	0.01%
2025/01/17	0	0.00	10	69.98	69.80	-10	543	-1.84%
2025/01/16	0	0.00	2	70.80	70.50	-2	609	-0.33%
2025/01/15	2	68.05	2	69.40	68.80	0	735	0.00%
2025/01/14	2	68.25	0	0.00	68.50	2	774	0.26%
2025/01/13	1.1	66.35	12.4	67.01	67.20	-11.3	783	-1.44%
2025/01/10	2.4	68.23	3	68.67	68.90	-0.6	788	-0.07%
2025/01/09	2.3	71.32	0	0.00	70.10	2.3	771	0.30%
2025/01/08	0	0.00	0.1	73.50	73.80	-0.1	779	-0.01%
2025/01/07	0	0.00	1	73.40	73.80	-1	786	-0.13%
2025/01/06	0	0.00	8.2	73.37	73.70	-8.2	798	-1.02%
2025/01/03	4.1	72.83	0	0.00	72.60	4.1	819	0.50%
2025/01/02	1.1	73.73	0	0.00	74.00	1.1	830	0.14%
2024/12/31	11	73.76	0	0.00	74.60	11	843	1.30%
2024/12/30	5	76.62	1	76.00	76.00	4	871	0.46%
2024/12/27	0	0.00	9	77.32	78.00	-9	879	-1.02%
2024/12/26	2	77.35	11	78.54	77.40	-9	910	-0.99%
2024/12/25	1	75.82	1	77.40	76.60	0	955	0.00%
2024/12/24	1	75.50	1	75.70	75.70	0	1,115	0.00%
2024/12/23	1.3	73.96	1	74.40	74.20	0.3	1,201	0.02%
2024/12/20	10.1	74.20	3	72.90	72.50	7.1	1,271	0.56%
2024/12/19	0	74.40	0	0.00	74.50	0	1,282	0.00%
2024/12/18	1.1	75.18	0	0.00	75.60	1.1	1,281	0.09%
2024/12/17	1.1	76.07	0	0.00	75.60	1.1	1,280	0.08%
2024/12/16	1.1	76.07	2	75.60	75.40	-0.9	1,281	-0.07%
2024/12/13	12.9	77.46	7	77.83	76.70	5.9	1,276	0.46%
2024/12/12	5.2	80.72	0	0.00	81.20	5.2	1,259	0.42%
2024/12/11	2.2	81.32	1	84.70	80.90	1.2	1,256	0.09%
2024/12/10	0	82.90	1	85.00	82.30	-1	1,247	-0.08%
2024/12/09	8	82.45	6	82.18	83.00	2	1,248	0.16%
2024/12/06	1.4	83.82	0	0.00	83.10	1.4	1,247	0.11%
2024/12/05	1.1	83.52	0	0.00	83.50	1.1	1,244	0.09%
2024/12/04	1.1	84.61	7.2	84.43	84.10	-6.1	1,248	-0.49%
2024/12/03	5.1	82.47	1	83.30	82.70	4.1	1,250	0.33%
2024/12/02	0.2	82.21	0	0.00	81.90	0.2	1,251	0.02%
2024/11/29	0.1	81.30	0	0.00	81.10	0.1	1,252	0.01%
2024/11/28	1	81.50	0	0.00	81.30	1	1,254	0.08%
2024/11/27	7	83.56	17	82.44	82.80	-10	1,253	-0.80%
2024/11/26	2	83.21	0	0.00	83.60	2	1,249	0.16%
2024/11/25	0	0.00	3	84.57	83.90	-3	1,250	-0.24%
2024/11/22	3	83.77	2	84.30	83.20	1	1,253	0.08%
2024/11/21	1	79.30	13	82.38	83.60	-12	1,255	-0.96%
2024/11/20	10	80.73	7	80.37	80.30	3	1,258	0.24%
2024/11/19	4	80.85	8	81.36	81.70	-4	1,290	-0.31%
2024/11/18	7.2	81.22	60	80.61	81.50	-52.8	1,294	-4.08%
2024/11/15	8	82.91	5	83.88	82.50	3	1,288	0.24%
2024/11/14	8	84.00	9	84.92	84.10	-1	1,282	-0.07%
2024/11/13	11	86.73	5	87.18	85.80	6	1,268	0.47%
2024/11/12	13.1	87.45	7	88.11	87.30	6.1	1,261	0.48%
2024/11/11	6	90.70	1	89.80	89.80	5	1,252	0.40%
2024/11/08	7	92.43	6	92.88	91.80	1	1,245	0.08%
2024/11/07	8	94.39	10.5	94.44	94.30	-2.5	1,232	-0.20%
2024/11/06	8.1	88.56	6.6	87.33	89.00	1.5	1,203	0.12%
2024/11/05	1	87.20	0.1	87.50	87.10	0.9	1,204	0.07%
2024/11/04	6.1	87.09	5.4	87.57	86.90	0.7	1,238	0.06%
2024/11/01	5.2	88.72	5	89.18	89.30	0.2	1,241	0.02%
2024/10/30	2.2	90.14	5	89.96	90.00	-2.8	1,240	-0.22%
2024/10/29	5.1	90.82	22.3	90.57	91.30	-17.2	1,232	-1.39%
2024/10/28	5.1	93.18	3	91.80	91.60	2.1	1,225	0.17%
2024/10/25	0.2	91.80	3	92.00	92.40	-2.9	1,218	-0.23%
2024/10/24	39.3	96.28	27.5	96.94	92.40	11.9	1,219	0.97%
2024/10/23	103	98.83	38.4	98.60	99.20	64.6	1,142	5.66%	大買/
2024/10/22	96	98.13	84.5	97.87	97.60	11.5	1,080	1.07%
2024/10/21	1	95.10	17.1	93.11	95.10	-16.1	966	-1.67%
2024/10/18	2.1	87.34	5	86.74	86.50	-2.9	936	-0.31%
2024/10/17	9	88.90	5	88.96	87.80	4	957	0.42%
2024/10/15	10.3	90.80	2.3	90.24	88.70	8	956	0.83%
2024/10/14	2.1	88.98	0	0.00	89.80	2.1	945	0.22%
2024/10/11	5.3	87.96	3	87.27	87.60	2.3	940	0.25%
2024/10/09	8.2	89.46	6	90.50	87.30	2.2	932	0.24%
2024/10/08	8	91.83	2	90.60	90.80	6	914	0.66%
2024/10/07	7	93.79	8	93.35	93.00	-1	912	-0.11%
2024/10/04	6	96.25	9.1	95.54	94.80	-3.1	908	-0.34%
2024/10/01	16	94.53	8	94.13	94.60	8	891	0.90%
2024/09/30	30	95.93	34	94.30	94.30	-4	903	-0.44%
2024/09/27	36.4	99.71	36.5	98.07	96.80	-0.1	935	-0.01%
2024/09/26	112.6	101.32	110.3	101.49	99.50	2.3	882	0.26%	大買/大賣/
2024/09/25	32.3	94.20	43	95.53	97.00	-10.7	724	-1.48%
2024/09/24	20	86.36	20.3	87.21	89.50	-0.2	636	-0.04%
2024/09/23	1	82.20	90	82.01	82.20	-89	566	-15.71%
2024/09/20	1.1	75.48	1	75.00	74.80	0.1	552	0.01%
2024/09/19	1	74.00	0	0.00	74.10	1	560	0.18%
2024/09/18	0	0.00	3	74.63	74.20	-3	565	-0.53%
2024/09/16	1	73.90	6	73.20	73.40	-5	568	-0.88%
2024/09/13	0	0.00	1	72.40	72.00	-1	574	-0.17%
2024/09/12	2	70.90	0	0.00	71.20	2	587	0.34%
2024/09/11	1	69.90	0	0.00	69.80	1	594	0.17%
2024/09/10	9	69.98	0.3	69.24	69.10	8.7	615	1.42%
2024/09/09	3	70.63	0	0.00	71.20	3	626	0.48%
2024/09/06	3	71.63	1	72.20	72.00	2	638	0.31%
2024/09/05	8	73.00	0	0.00	72.20	8	645	1.24%
2024/09/04	6	74.67	11	74.03	74.00	-5	666	-0.75%
2024/09/02	0.8	80.10	0	0.00	78.90	0.8	712	0.11%
2024/08/30	0.1	80.80	9	80.69	80.10	-8.9	784	-1.13%
2024/08/29	0.1	81.00	0	0.00	80.50	0.1	794	0.01%
2024/08/28	0.2	81.90	0	0.00	81.10	0.2	811	0.02%
2024/08/27	0	0.00	1.2	81.25	81.00	-1.2	819	-0.15%
2024/08/26	7	81.69	4	81.83	81.50	3	840	0.36%
2024/08/23	9	82.40	0	0.00	82.20	9	858	1.05%
2024/08/22	6.2	81.85	13	82.02	82.50	-6.8	867	-0.78%
2024/08/21	6	80.27	5	80.72	80.00	1	876	0.11%
2024/08/20	1	77.20	3.1	76.94	77.30	-2.1	870	-0.24%
2024/08/19	1	75.90	2	75.65	76.00	-1	884	-0.11%
2024/08/16	9	75.34	4	75.80	74.60	5	906	0.55%
2024/08/15	1	73.90	2	73.50	74.20	-1	922	-0.11%
2024/08/14	0	0.00	6	75.20	74.00	-6	939	-0.64%
2024/08/13	2	74.20	10	73.90	74.00	-8	986	-0.81%
2024/08/12	5	74.44	0	0.00	74.20	5	1,001	0.50%
2024/08/09	2	74.55	1.7	75.32	73.90	0.3	1,018	0.03%
2024/08/08	2	73.05	1	73.40	73.90	1	1,032	0.10%
2024/08/07	0.1	75.50	21	74.67	74.80	-20.9	1,073	-1.95%
2024/08/06	62.8	69.99	23.2	70.60	71.50	39.6	1,119	3.54%
2024/08/05	13.1	76.00	0.2	76.00	76.00	12.9	1,096	1.18%
2024/08/02	13	85.45	17	85.14	84.40	-4	1,110	-0.36%
2024/08/01	1	88.80	0	0.00	88.50	1	1,183	0.08%
2024/07/31	2.1	88.28	0	0.00	87.40	2.1	1,219	0.17%
2024/07/30	5.2	87.04	2	86.75	88.10	3.2	1,235	0.25%
2024/07/29	13.5	90.49	12	87.83	87.20	1.5	1,233	0.12%
2024/07/26	2.2	92.35	0	0.00	91.80	2.2	1,226	0.18%
2024/07/23	2	94.80	0	0.00	94.30	2	1,226	0.16%
2024/07/22	13	93.48	1	93.80	93.20	12	1,233	0.97%
2024/07/19	6	95.95	0	0.00	95.20	6	1,231	0.49%
2024/07/18	22	99.12	18.2	99.19	96.60	3.9	1,242	0.31%
2024/07/17	11	95.96	17.3	97.83	98.90	-6.3	1,228	-0.51%
2024/07/16	15	97.01	0	0.00	96.20	15	1,226	1.22%
2024/07/15	15.3	97.58	7	96.76	97.40	8.3	1,238	0.67%
2024/07/12	0	0.00	3	96.23	96.50	-3	1,245	-0.24%
2024/07/11	4	96.65	1	97.80	96.50	3	1,261	0.24%
2024/07/10	3.1	97.00	2	97.00	96.40	1.1	1,290	0.09%
2024/07/09	8.1	96.33	2.5	97.36	97.60	5.6	1,296	0.43%
2024/07/08	7.4	98.31	2	98.05	97.70	5.4	1,309	0.41%
2024/07/05	7.3	99.92	5	100.58	99.40	2.3	1,303	0.18%
2024/07/04	16	99.96	10	100.90	100.00	6	1,299	0.46%
2024/07/03	20.5	103.44	36.9	103.55	102.50	-16.4	1,278	-1.28%
2024/07/02	0.1	97.20	2	96.70	96.40	-1.9	1,218	-0.16%
2024/07/01	1	96.40	2	96.40	95.80	-1	1,215	-0.08%
2024/06/28	2	95.10	10	95.33	95.30	-8	1,214	-0.66%
2024/06/27	0	0.00	2	95.10	94.90	-2	1,217	-0.16%
2024/06/26	13.4	96.20	1	96.80	95.40	12.4	1,215	1.02%
2024/06/25	8	95.41	9	93.89	96.40	-1	1,215	-0.08%
2024/06/24	15	95.87	1	96.70	95.50	14	1,214	1.15%
2024/06/21	7	97.69	19.4	97.29	97.90	-12.4	1,214	-1.02%
2024/06/20	7.2	96.41	13	95.82	96.60	-5.8	1,214	-0.48%
2024/06/19	16.3	95.81	8.1	96.29	94.90	8.2	1,214	0.67%
2024/06/18	6.2	97.05	4	97.95	97.60	2.2	1,210	0.18%
2024/06/17	13.3	97.09	13.4	97.19	97.50	-0.1	1,210	-0.01%
2024/06/14	12.2	99.15	13.1	98.62	98.30	-0.9	1,197	-0.08%
2024/06/13	9.1	99.62	34	99.92	100.50	-24.9	1,193	-2.09%
2024/06/12	1.1	99.45	2	98.90	98.80	-0.9	1,190	-0.08%
2024/06/11	8.9	100.24	13.1	100.97	98.80	-4.2	1,184	-0.35%
2024/06/07	5	98.84	3	99.00	98.60	2	1,172	0.17%
2024/06/06	21	101.35	29	101.83	99.10	-8	1,161	-0.69%
2024/06/05	57.2	105.05	34.9	106.21	104.50	22.3	1,135	1.97%
2024/06/04	4	99.85	5	99.58	99.40	-1	1,083	-0.09%
2024/06/03	8.2	99.27	14.3	99.11	99.60	-6.1	1,079	-0.56%
2024/05/31	1.3	97.47	4	97.68	97.40	-2.7	1,069	-0.25%
2024/05/30	7.6	97.60	20	98.42	97.70	-12.4	1,064	-1.16%
2024/05/29	22	98.63	15	98.07	97.60	7	1,046	0.67%
2024/05/28	5.1	99.34	3.4	99.47	99.00	1.7	1,028	0.16%
2024/05/27	0.5	100.50	5.1	100.81	100.00	-4.6	1,022	-0.45%
2024/05/24	6	101.17	6	100.92	100.50	0	1,004	0.00%
2024/05/23	2	97.50	35	98.63	98.10	-33	981	-3.36%
2024/05/22	28	100.74	18	99.11	99.00	10	965	1.04%
2024/05/21	9	100.32	9	99.76	99.40	0	944	0.00%
2024/05/20	3	98.50	7	98.14	99.00	-4	929	-0.43%
2024/05/17	18.2	99.59	47.7	99.60	99.50	-29.5	920	-3.20%
2024/05/16	10	97.24	6.3	96.55	97.10	3.7	873	0.42%
2024/05/15	15.3	96.88	54.1	96.54	95.60	-38.8	865	-4.48%
2024/05/14	75	95.60	7	96.19	95.30	68	854	7.96%
2024/05/13	76	95.56	22	95.86	96.00	54	843	6.40%
2024/05/10	53.4	95.51	17	94.76	95.90	36.4	805	4.52%
2024/05/09	11	91.77	5	92.02	92.00	6	756	0.79%
2024/05/08	18	91.53	16	91.52	91.60	2	747	0.27%
2024/05/07	56	94.06	43.4	92.26	92.20	12.6	727	1.73%
2024/05/06	10.1	88.83	10.4	90.04	89.20	-0.3	652	-0.04%
2024/05/03	1	85.70	12	85.23	86.20	-11	653	-1.68%
2024/04/30	6.8	84.13	10	84.05	84.30	-3.2	639	-0.50%
2024/04/29	4	84.75	2	83.45	84.60	2	637	0.31%
2024/04/26	17	84.94	11.1	84.24	83.70	5.9	635	0.93%
2024/04/25	12	85.57	8	85.39	85.20	4	627	0.64%
2024/04/24	16	86.33	7.5	86.17	86.80	8.5	619	1.37%
2024/04/23	16	83.84	20.1	84.03	83.80	-4.1	603	-0.68%
2024/04/22	6	80.97	10	81.20	81.00	-4	593	-0.67%
2024/04/19	6	79.75	6	80.52	80.20	0	588	0.00%
2024/04/18	7	81.17	8	81.19	81.40	-1	580	-0.17%
2024/04/17	7.1	82.73	1	83.50	82.80	6.1	571	1.07%
2024/04/16	14.1	82.06	38	82.08	82.20	-23.9	559	-4.27%
2024/04/15	10.1	80.73	11	80.92	80.20	-0.9	530	-0.17%
2024/04/12	23	82.03	19.5	81.23	82.50	3.5	526	0.66%
2024/04/11	7	78.29	6	78.55	78.20	1	513	0.19%
2024/04/10	16	79.83	13	79.40	79.50	3	514	0.58%
2024/04/09	4	78.25	3	77.97	78.40	1	514	0.19%
2024/04/08	10	78.74	5	79.44	77.70	5	515	0.97%
2024/04/03	5	78.32	6	78.33	78.20	-1	514	-0.19%
2024/04/02	15	78.33	7	78.07	78.50	8	525	1.52%
2024/04/01	1	78.50	4	78.95	78.50	-3	545	-0.55%
2024/03/29	1	77.90	0	0.00	77.90	1	560	0.18%
2024/03/28	7	78.14	10	78.69	78.00	-3	660	-0.45%
2024/03/27	7	78.51	18	78.90	78.30	-11	711	-1.55%
2024/03/26	5.1	77.11	5	78.42	77.00	0.1	704	0.01%
2024/03/25	8	78.53	0	0.00	78.00	8	700	1.14%
2024/03/22	4	78.25	1	77.60	78.90	3	698	0.43%
2024/03/21	7	77.60	5	77.26	78.40	2	695	0.29%
2024/03/20	5.8	76.63	14	76.90	75.70	-8.3	692	-1.19%
2024/03/19	4	77.25	3	77.20	76.60	1	709	0.14%
2024/03/18	4.2	76.60	4	76.98	76.50	0.2	707	0.02%
2024/03/15	9.2	77.92	1.1	77.94	77.50	8.1	708	1.14%
2024/03/14	3	79.93	11	80.07	79.50	-8	719	-1.11%
2024/03/13	2.5	80.49	3.5	79.76	78.60	-1	732	-0.14%
2024/03/12	3	82.73	3	82.70	82.20	0	735	0.00%
2024/03/11	12.3	81.61	0.1	82.60	81.30	12.3	762	1.61%
2024/03/08	15.5	84.31	12	85.33	82.60	3.5	764	0.46%
2024/03/07	7.4	86.55	2	87.00	85.80	5.4	769	0.70%
2024/03/06	2	88.30	0	0.00	87.80	2	777	0.26%
2024/03/05	15	89.35	9	89.89	89.00	6	809	0.74%
2024/03/04	5	89.68	4	90.40	89.70	1	813	0.12%
2024/03/01	2	90.35	2	90.40	89.50	0	815	0.00%
2024/02/29	4	90.52	11.2	89.99	90.80	-7.1	821	-0.87%
2024/02/27	8	88.56	4	89.23	88.10	4	839	0.48%
2024/02/26	7	88.80	12	88.18	88.70	-5	918	-0.54%
2024/02/23	8.5	90.38	2	91.90	89.70	6.5	933	0.70%
2024/02/22	0	0.00	2	91.80	91.50	-2	941	-0.21%
2024/02/21	3	92.13	2.1	92.50	92.00	1	952	0.10%
2024/02/20	7	92.07	19	92.37	92.20	-12	974	-1.23%
2024/02/19	3	90.80	4	91.13	90.60	-1	980	-0.10%
2024/02/16	2	90.20	7.2	90.34	91.30	-5.2	1,002	-0.51%
2024/02/15	17.6	88.64	8.1	89.57	88.30	9.5	1,026	0.92%
2024/02/05	2	88.65	7	88.60	88.90	-5	1,028	-0.49%