亞信 (3169)-台新券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
102.0
漲跌
▲2.0
漲幅
+2.00%
成交量
133張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	102.50	102.00	-1	300	-0.33%
2025/01/20	2	100.50	5	100.26	100.50	-3	300	-1.00%
2025/01/16	3	96.17	3	97.73	98.90	0	299	0.00%
2025/01/14	2	94.85	2	93.90	95.60	0	299	0.00%
2025/01/13	2	94.85	6	93.22	93.00	-4	299	-1.34%
2025/01/10	5	99.06	4	99.05	98.70	1	291	0.34%
2025/01/09	3	102.33	2.2	102.19	99.90	0.8	288	0.29%
2025/01/08	2	101.75	4	102.63	101.00	-2	281	-0.71%
2025/01/06	0	0.00	1	103.00	102.50	-1	277	-0.36%
2024/12/31	3	103.33	10	103.00	104.50	-7	276	-2.53%
2024/12/27	15	108.60	3	107.33	107.00	12	272	4.40%
2024/12/26	4	107.63	1	107.50	107.00	3	261	1.15%
2024/12/25	0	0.00	1	107.50	107.50	-1	260	-0.38%
2024/12/24	0	0.00	0.2	108.50	105.50	-0.2	260	-0.08%
2024/12/23	2	108.25	2	108.00	107.50	0	260	0.00%
2024/12/20	2	106.50	7.3	106.38	104.00	-5.3	255	-2.07%
2024/12/19	3	107.00	4	107.00	107.50	-1	253	-0.39%
2024/12/18	7	108.86	7	108.86	109.00	0	251	0.00%
2024/12/17	12	112.13	10	112.65	111.50	2	241	0.83%
2024/12/16	18.2	112.86	18.1	113.90	114.50	0.1	221	0.05%
2024/12/13	38.2	114.42	31.2	112.16	106.00	6.9	175	3.95%
2024/12/12	0	0.00	2	112.00	112.00	-2	112	-1.79%
2024/12/10	1	100.50	1	100.00	100.00	0	99	0.00%
2024/12/09	0	100.00	0	0.00	101.00	0	102	0.00%
2024/12/06	0	0.00	6	102.00	100.50	-6	103	-5.80%
2024/12/05	0.1	100.90	0	0.00	101.00	0.1	105	0.05%
2024/11/28	0	95.78	0	0.00	96.30	0	136	0.01%
2024/11/20	2	98.50	0	0.00	97.00	2	138	1.45%
2024/11/18	8	96.45	3	95.70	95.30	5	138	3.62%
2024/11/15	0	0.00	2	98.00	98.10	-2	139	-1.43%
2024/11/14	2	97.22	0	0.00	96.90	2	139	1.45%
2024/11/08	1	102.00	9.1	103.88	102.00	-8.1	141	-5.72%
2024/11/07	1	103.00	3	103.00	103.00	-2	142	-1.40%
2024/11/06	0	0.00	0.4	100.50	101.00	-0.4	144	-0.27%
2024/11/05	0.1	100.00	0.1	101.00	99.40	0.1	148	0.03%
2024/10/30	10	101.00	0	0.00	101.00	10	171	5.82%
2024/10/29	2	100.75	3	101.00	101.00	-1	171	-0.58%
2024/10/28	1	103.00	0	0.00	103.00	1	171	0.59%
2024/10/25	1	107.00	0	0.00	106.00	1	172	0.58%
2024/10/24	2	107.25	0.1	108.50	106.00	1.9	175	1.11%
2024/10/22	0	0.00	0.1	110.00	109.50	-0.1	176	-0.03%
2024/10/21	2	109.00	0.5	109.00	110.50	1.6	181	0.86%
2024/10/18	0	0.00	0.3	107.00	106.50	-0.3	181	-0.14%
2024/10/15	5	108.80	0	0.00	108.50	5	185	2.70%
2024/10/09	1	110.48	3	108.83	108.50	-2	193	-1.02%
2024/10/08	8	109.50	1	110.50	110.50	7	197	3.53%
2024/10/07	1	111.50	0	0.00	111.50	1	214	0.47%
2024/09/30	0	114.42	0	0.00	114.00	0	224	0.01%
2024/09/27	0	0.00	1	118.00	115.50	-1	226	-0.44%
2024/09/26	0	116.00	0	0.00	114.50	0	224	0.01%
2024/09/25	0	0.00	1	116.00	115.50	-1	226	-0.44%
2024/09/24	1	112.00	0	0.00	112.00	1	226	0.44%
2024/09/20	0.2	111.00	0	0.00	110.00	0.2	230	0.09%
2024/09/19	0.2	108.50	0	0.00	111.00	0.2	232	0.09%
2024/09/18	0.2	110.26	0	0.00	108.50	0.2	240	0.07%
2024/09/16	0.2	111.50	0	0.00	111.50	0.2	247	0.06%
2024/09/13	0.1	110.50	0	0.00	111.00	0.1	259	0.05%
2024/09/10	0.1	110.50	0	0.00	107.50	0.1	300	0.04%
2024/09/09	0.1	109.74	2.1	110.73	111.00	-2	314	-0.64%
2024/09/06	3	112.17	0	0.00	112.00	3	351	0.85%
2024/09/05	6.3	117.11	1	121.50	113.00	5.3	357	1.49%
2024/09/04	0.4	114.00	0	0.00	117.50	0.4	356	0.12%
2024/09/03	0.1	118.50	1	118.00	117.00	-0.9	355	-0.26%
2024/09/02	0	0.00	4.1	117.77	117.50	-4.1	367	-1.11%
2024/08/30	0	0.00	5	113.40	115.00	-5	392	-1.28%
2024/08/29	0.1	112.00	4	112.50	112.50	-3.9	400	-0.98%
2024/08/28	6	110.17	0	0.00	110.50	6	407	1.47%
2024/08/27	0.3	109.50	2	109.50	110.00	-1.7	413	-0.42%
2024/08/26	0.1	111.00	0	0.00	110.00	0.1	423	0.02%
2024/08/22	1.1	111.52	0.2	111.50	111.50	0.9	482	0.18%
2024/08/19	0	0.00	4	108.38	109.00	-4	528	-0.76%
2024/08/16	0	0.00	1	108.00	108.50	-1	534	-0.19%
2024/08/15	0	0.00	1	106.00	106.50	-1	534	-0.19%
2024/08/14	2	106.00	0.1	104.50	105.00	1.9	535	0.36%
2024/08/12	0.1	103.50	0.1	103.50	104.00	0	537	0.00%
2024/08/09	3	103.00	3	102.50	102.50	0	537	0.00%
2024/08/08	3	99.90	4	98.88	101.00	-1	536	-0.19%
2024/08/07	0	0.00	1	99.20	101.50	-1	535	-0.19%
2024/08/06	3	92.80	1	90.30	95.10	2	532	0.38%
2024/08/05	2.1	98.21	0	0.00	97.70	2.1	522	0.39%
2024/07/31	0	0.00	1	110.50	110.50	-1	518	-0.19%
2024/07/30	0	0.00	2	108.50	111.50	-2	520	-0.38%
2024/07/26	5	112.90	4	113.00	113.00	1	517	0.19%
2024/07/23	2	114.25	2	115.00	114.50	0	518	0.00%
2024/07/22	0	0.00	1	113.00	113.50	-1	519	-0.19%
2024/07/19	0	0.00	5	117.50	117.00	-5	516	-0.97%
2024/07/18	1.1	118.09	1	117.50	118.50	0.1	518	0.02%
2024/07/17	1	120.50	0	0.00	120.50	1	516	0.19%
2024/07/16	0	0.00	1	120.00	120.00	-1	518	-0.19%
2024/07/15	0.5	120.00	0	0.00	119.00	0.5	525	0.10%
2024/07/12	3.3	119.38	2	120.00	119.50	1.3	522	0.24%
2024/07/11	3	121.17	0	0.00	120.50	3	522	0.57%
2024/07/10	2	120.25	1	121.50	120.50	1	527	0.19%
2024/07/09	7.5	122.26	0	0.00	122.00	7.5	529	1.41%
2024/07/08	2	128.50	0	0.00	129.00	2	516	0.39%
2024/07/04	0	0.00	1.1	126.91	126.50	-1.1	518	-0.21%
2024/07/02	3	124.33	6	124.42	125.00	-3	523	-0.57%
2024/07/01	1.1	125.50	1	125.50	124.50	0.1	528	0.02%
2024/06/28	3	127.01	1	126.00	126.50	2	529	0.38%
2024/06/27	0	0.00	1.1	126.05	126.00	-1.1	531	-0.21%
2024/06/26	1	129.50	1	129.50	129.00	0	544	0.00%
2024/06/25	1	126.00	0.2	124.50	126.00	0.8	547	0.15%
2024/06/24	1	130.00	0.1	130.50	127.00	0.9	550	0.16%
2024/06/21	4	134.13	0.1	134.50	134.00	3.9	554	0.70%
2024/06/20	4.2	133.45	6	132.92	135.50	-1.8	553	-0.33%
2024/06/19	2	134.00	1	134.50	132.50	1	554	0.18%
2024/06/18	4	135.75	6	135.08	133.50	-2	567	-0.35%
2024/06/17	0	0.00	3.1	133.81	133.50	-3.1	569	-0.54%
2024/06/14	8	136.69	0	0.00	135.50	8	583	1.37%
2024/06/13	8.1	137.69	23.3	137.12	137.50	-15.2	592	-2.56%
2024/06/12	2	130.25	4	131.00	131.50	-2	589	-0.34%
2024/06/11	1	134.00	0.7	129.81	130.50	0.3	617	0.04%
2024/06/07	3	132.33	1.4	132.50	133.50	1.6	652	0.25%
2024/06/06	3	136.67	3	133.50	134.50	0	706	0.00%
2024/06/05	7	136.50	19.3	136.70	135.00	-12.3	741	-1.65%
2024/06/04	3	130.83	2	132.49	130.50	1	862	0.11%
2024/06/03	1	129.50	4	131.13	130.00	-3	1,105	-0.27%
2024/05/31	4	128.88	2.5	128.70	128.00	1.5	1,129	0.13%
2024/05/30	3	129.50	20.1	130.86	129.50	-17.1	1,129	-1.51%
2024/05/29	6.2	132.38	4	132.00	131.00	2.2	1,129	0.20%
2024/05/28	9.8	133.58	9.1	133.30	133.50	0.7	1,134	0.06%
2024/05/27	16	128.28	21.2	130.28	133.00	-5.2	1,106	-0.47%
2024/05/24	2	121.50	0	0.00	121.50	2	1,109	0.18%
2024/05/23	1	121.00	0	0.00	120.00	1	1,195	0.08%
2024/05/22	3	123.50	1	124.00	123.00	2	1,258	0.16%
2024/05/21	1	118.50	1	119.50	119.50	0	1,269	0.00%
2024/05/17	0.1	119.50	0	0.00	118.50	0.1	1,280	0.01%
2024/05/16	2.1	119.51	1	119.00	118.50	1.1	1,286	0.09%
2024/05/15	0.1	120.50	0	0.00	119.00	0.1	1,299	0.01%
2024/05/10	0.1	118.51	5	119.00	117.50	-4.9	1,323	-0.37%
2024/05/08	0.1	120.50	0	0.00	122.00	0.1	1,328	0.01%
2024/05/07	1	120.50	0	0.00	120.50	1	1,330	0.08%
2024/05/06	0.1	117.00	0	0.00	117.50	0.1	1,330	0.01%
2024/05/03	0	0.00	4.2	120.02	118.00	-4.2	1,333	-0.31%
2024/05/02	0.4	117.50	0	0.00	118.00	0.4	1,344	0.03%
2024/04/30	1	116.00	0	0.00	118.00	1	1,345	0.07%
2024/04/26	0	0.00	3	113.50	114.50	-3	1,348	-0.22%
2024/04/24	2	115.50	0	0.00	115.50	2	1,352	0.15%
2024/04/23	1.1	111.53	3	112.00	112.00	-1.9	1,355	-0.14%
2024/04/22	1.1	110.52	6	110.67	110.00	-4.9	1,357	-0.36%
2024/04/19	8.1	113.96	1	112.00	113.00	7.1	1,356	0.52%
2024/04/18	1.1	118.59	0	0.00	118.50	1.1	1,351	0.08%
2024/04/17	4	118.38	1	119.00	119.00	3	1,352	0.22%
2024/04/16	3.2	116.42	18.1	116.52	117.00	-14.9	1,351	-1.10%
2024/04/15	0.3	120.06	4	120.25	120.50	-3.7	1,347	-0.28%
2024/04/12	7.2	122.25	2	122.25	122.00	5.2	1,346	0.39%
2024/04/11	1	123.50	1	123.50	123.00	0	1,346	0.00%
2024/04/10	1	124.50	2	125.00	124.50	-1	1,357	-0.07%
2024/04/09	3	124.17	2	123.75	123.50	1	1,352	0.07%
2024/04/08	0	0.00	2	125.00	125.50	-2	1,350	-0.15%
2024/04/03	1	124.50	8	124.50	124.50	-7	1,361	-0.51%
2024/04/02	3	126.17	1	126.00	126.00	2	1,373	0.15%
2024/04/01	3.2	127.00	2	126.25	126.50	1.2	1,402	0.09%
2024/03/29	7.1	125.23	1	126.00	125.00	6.1	1,405	0.43%
2024/03/28	5.1	129.42	4	129.50	128.00	1.1	1,393	0.08%
2024/03/27	2	130.00	2	130.75	130.00	0	1,391	0.00%
2024/03/26	10.3	130.57	4	130.88	128.50	6.3	1,391	0.45%
2024/03/25	4	134.63	5	133.50	133.50	-1	1,389	-0.07%
2024/03/22	14.2	133.88	30	133.53	133.00	-15.8	1,392	-1.13%
2024/03/21	109	135.68	121.3	136.15	135.50	-12.3	1,390	-0.89%	大買/大賣/
2024/03/20	43.7	134.43	7.1	133.72	134.00	36.6	1,372	2.67%
2024/03/19	60	134.78	61	133.78	133.00	-1	1,357	-0.07%
2024/03/18	15.8	132.04	4	132.00	132.00	11.8	1,342	0.88%
2024/03/15	21.3	134.87	20	135.83	135.50	1.3	1,330	0.10%
2024/03/14	5	141.40	5.2	141.36	141.00	-0.2	1,306	-0.01%
2024/03/13	10.3	142.31	29.1	141.93	139.50	-18.8	1,286	-1.46%
2024/03/12	31.1	142.76	25.3	143.50	143.00	5.8	1,263	0.46%
2024/03/11	28	139.59	19	140.39	138.50	9	1,220	0.74%
2024/03/08	108.3	146.92	627	149.98	138.00	-518.7	1,178	-44.00%	大買/大賣/鉅額交易
2024/03/07	637.2	154.22	82.7	152.25	150.50	554.6	1,050	52.81%	大買/鉅額交易
2024/03/06	14.2	141.18	5.5	140.40	141.00	8.7	814	1.06%
2024/03/05	9.2	139.26	3	137.33	137.50	6.2	801	0.77%
2024/03/04	10	138.20	6	138.50	138.00	4	813	0.49%
2024/03/01	5.3	139.01	9.3	140.43	137.50	-4	824	-0.48%
2024/02/29	6	139.75	6	140.67	139.50	0	834	0.00%
2024/02/27	36.5	142.10	63	141.28	141.50	-26.5	865	-3.06%
2024/02/26	52.5	143.24	52.6	141.57	142.00	-0.1	1,003	-0.01%
2024/02/23	34	138.50	28.1	137.19	139.00	6	1,014	0.59%
2024/02/22	7.1	133.68	6	133.25	134.00	1.1	972	0.11%
2024/02/21	3	131.17	0	0.00	131.00	3	996	0.30%
2024/02/20	8	132.31	1	133.50	131.50	7	1,026	0.68%
2024/02/19	3	131.50	0	0.00	131.50	3	1,046	0.29%
2024/02/16	13	131.54	0	131.00	131.50	13	1,105	1.17%
2024/02/15	1	124.63	22	125.18	128.50	-21	1,183	-1.77%
2024/02/05	5.2	126.67	11.4	127.04	124.50	-6.2	1,197	-0.52%
2024/02/02	12	127.50	1.1	127.73	127.00	10.9	1,195	0.91%