錦明 (3230)-台新券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	54.90	1	56.00	54.70	1	3,881	0.03%
2025/01/21	3	55.67	3	56.00	55.50	0	3,907	0.00%
2025/01/20	5	55.62	3	55.50	56.00	2	3,935	0.05%
2025/01/17	22	56.92	30	56.48	55.40	-8	3,952	-0.20%
2025/01/16	17	55.94	31.9	55.63	55.60	-14.9	3,934	-0.38%
2025/01/15	21.9	53.93	4	54.15	53.00	17.9	3,979	0.45%
2025/01/14	9	53.44	2	51.60	53.50	7	4,047	0.17%
2025/01/13	6	51.17	8	50.63	52.10	-2	4,105	-0.05%
2025/01/10	9	54.33	4	53.98	53.80	5	4,128	0.12%
2025/01/09	39.2	54.89	12.2	54.59	53.90	27	4,351	0.62%
2025/01/08	19	57.19	3	57.67	57.20	16	4,468	0.36%
2025/01/07	24	57.93	17	57.93	56.90	7	4,522	0.16%
2025/01/06	11	59.02	23	58.94	59.10	-12	4,557	-0.26%
2025/01/03	33.5	60.15	52	59.79	58.80	-18.6	4,542	-0.41%
2025/01/02	17.1	60.40	17.4	61.07	59.70	-0.3	4,490	-0.01%
2024/12/31	42.2	61.91	53	61.79	61.40	-10.8	4,462	-0.24%
2024/12/30	33	62.28	66	62.90	61.40	-33	4,402	-0.75%
2024/12/27	123.6	63.22	110.1	63.65	62.90	13.5	4,352	0.31%	大買/大賣/
2024/12/26	292.5	66.21	192.5	66.37	65.90	100	4,209	2.38%	大買/大賣/
2024/12/25	100	60.48	60.2	61.09	63.00	39.8	3,845	1.04%
2024/12/24	254	61.25	349.4	61.05	59.50	-95.4	3,739	-2.55%	大買/大賣/
2024/12/23	101	62.04	180.5	62.40	63.00	-79.5	3,416	-2.33%	大買/大賣/
2024/12/20	33	58.11	31.2	57.47	57.30	1.8	3,240	0.06%
2024/12/19	52.2	57.40	25.1	56.94	58.00	27.1	3,314	0.82%
2024/12/18	8	55.29	6.2	55.37	55.60	1.8	3,489	0.05%
2024/12/17	5.3	53.87	1.3	54.07	54.70	4	3,636	0.11%
2024/12/16	40	56.24	45.4	53.89	53.20	-5.4	3,702	-0.15%
2024/12/13	14	56.00	17	56.42	56.00	-3	3,749	-0.08%
2024/12/12	13	57.01	24	57.66	56.70	-11	3,781	-0.29%
2024/12/11	18	56.36	5	56.30	55.90	13	3,806	0.34%
2024/12/10	39	56.30	23	56.46	55.80	16	3,830	0.42%
2024/12/09	38	57.34	8.4	57.04	56.20	29.6	3,877	0.76%
2024/12/06	40	58.02	8	57.63	56.60	32	3,922	0.82%
2024/12/05	44	58.50	35	58.12	59.60	9	4,014	0.22%
2024/12/04	13	57.05	14.1	57.23	57.70	-1.1	4,005	-0.03%
2024/12/03	21.2	58.07	98	58.19	57.40	-76.9	4,068	-1.89%
2024/12/02	150	58.20	192	58.49	58.40	-42	4,019	-1.04%	大買/大賣/
2024/11/29	37	56.48	21	57.07	56.40	16	3,936	0.41%
2024/11/28	84	53.55	48	53.72	53.80	36	3,852	0.93%
2024/11/27	101	57.71	137	56.91	54.60	-36	3,814	-0.94%	大買/大賣/
2024/11/26	96	58.96	84.1	60.08	60.60	11.9	3,641	0.33%
2024/11/25	7.1	56.11	10	56.00	55.10	-2.9	3,550	-0.08%
2024/11/22	11	55.97	24	55.61	55.80	-13	3,535	-0.37%
2024/11/21	13	54.57	20.1	55.12	56.00	-7.1	3,513	-0.20%
2024/11/20	6.5	52.89	8	53.95	52.30	-1.5	3,490	-0.04%
2024/11/19	11	51.69	11.2	52.07	52.40	-0.2	3,477	0.00%
2024/11/18	11.5	52.70	1	52.70	51.30	10.5	3,501	0.30%
2024/11/15	4.1	49.82	30	50.01	51.00	-26	3,499	-0.74%
2024/11/14	2.1	51.03	2	52.50	51.20	0.1	3,519	0.00%
2024/11/13	15	52.64	18	52.54	52.50	-3	3,568	-0.08%
2024/11/12	14	55.33	6	56.22	53.60	8	3,639	0.22%
2024/11/11	18.1	58.47	127.3	58.92	57.70	-109.2	3,636	-3.00%	大賣/鉅額交易
2024/11/08	26	56.16	8	55.98	54.80	18	3,630	0.50%
2024/11/07	31	58.09	40	57.95	57.70	-9	3,624	-0.25%
2024/11/06	72	56.42	66.3	57.19	57.80	5.7	3,565	0.16%
2024/11/05	149	55.74	141	56.67	55.40	8	3,482	0.23%	大買/大賣/
2024/11/04	44.5	55.41	55.2	55.36	54.90	-10.7	3,408	-0.32%
2024/11/01	10	49.08	17.1	50.01	51.40	-7.1	3,258	-0.22%
2024/10/30	8	46.35	39.1	45.83	46.80	-31.1	3,250	-0.96%
2024/10/29	5.3	46.76	21	47.89	45.45	-15.7	3,280	-0.48%
2024/10/28	6	49.75	17	49.68	48.50	-11	3,288	-0.33%
2024/10/25	8.2	49.99	11.1	50.37	48.90	-2.8	3,265	-0.09%
2024/10/24	4	52.38	6	52.15	51.40	-2	3,273	-0.06%
2024/10/23	11.1	52.47	9	51.79	52.20	2.1	3,290	0.06%
2024/10/22	44.1	51.66	61	52.58	52.60	-16.9	3,305	-0.51%
2024/10/21	173.3	53.46	62.3	53.45	51.60	111	3,282	3.38%	大買/鉅額交易
2024/10/18	119.2	58.12	61	58.31	57.00	58.2	3,257	1.79%	大買/
2024/10/17	49.4	63.13	39	63.01	61.70	10.4	3,280	0.32%
2024/10/16	238.6	62.80	166	62.86	62.90	72.6	3,306	2.19%	大買/大賣/
2024/10/15	205	62.73	98.4	61.98	63.10	106.6	3,098	3.44%	大買/鉅額交易
2024/10/14	11	57.48	72.3	57.58	57.40	-61.3	2,946	-2.08%
2024/10/11	23.9	52.73	51	53.05	53.60	-27.1	2,879	-0.94%
2024/10/09	14	56.55	7	56.73	56.50	7	2,836	0.25%
2024/10/08	17	57.20	10	57.53	57.50	7	2,844	0.25%
2024/10/07	21	56.62	0	0.00	56.60	21	2,900	0.72%
2024/10/04	2	55.50	3	55.47	55.00	-1	2,933	-0.03%
2024/10/01	0	0.00	2	57.25	57.50	-2	2,970	-0.07%
2024/09/30	5	56.78	18	56.56	57.00	-13	2,968	-0.44%
2024/09/27	12	55.13	33	55.16	54.90	-21	2,963	-0.71%
2024/09/26	2	55.00	26	55.20	54.60	-24	2,965	-0.81%
2024/09/25	8	54.40	9	54.68	54.70	-1	2,973	-0.03%
2024/09/24	18	52.61	7	52.51	54.00	11	2,968	0.37%
2024/09/23	125	53.76	116.7	53.71	52.00	8.4	2,961	0.28%	大買/大賣/
2024/09/20	295.4	56.59	203	56.71	54.30	92.4	2,846	3.24%	大買/大賣/
2024/09/19	223.7	50.70	376.3	50.70	54.60	-152.6	2,629	-5.80%	大買/大賣/鉅額交易
2024/09/18	159	49.53	114.6	49.75	49.65	44.4	2,462	1.80%	大買/大賣/
2024/09/16	51	44.34	39	44.35	45.65	12	2,366	0.51%
2024/09/13	70	40.90	38	40.93	41.50	32	2,287	1.40%
2024/09/12	125.1	39.71	32	39.87	39.10	93.1	2,241	4.15%	大買/
2024/09/11	13	37.08	45.2	36.88	37.40	-32.2	2,192	-1.47%
2024/09/10	104.5	39.89	78	39.20	37.55	26.5	2,160	1.23%	大買/
2024/09/09	48	39.49	63	38.65	38.80	-15	2,069	-0.72%
2024/09/06	42	42.62	121.5	42.67	42.60	-79.5	1,989	-4.00%	大賣/
2024/09/05	60.3	46.52	70.6	44.64	44.05	-10.3	1,850	-0.56%
2024/09/04	60.5	49.35	60.1	49.48	48.90	0.4	1,778	0.02%
2024/09/03	1	55.80	16	53.35	54.30	-15	1,699	-0.88%
2024/09/02	12	48.88	25	47.58	51.00	-13	1,708	-0.76%
2024/08/30	34	48.24	6	46.63	48.50	28	1,721	1.63%
2024/08/29	12	49.79	2	50.10	48.85	10	1,750	0.57%
2024/08/28	8	48.81	3	48.50	48.85	5	1,787	0.28%
2024/08/27	1	43.50	23	44.41	46.20	-22	1,788	-1.23%
2024/08/26	13	41.88	7.2	42.41	42.00	5.9	1,800	0.32%
2024/08/23	18	40.23	31.2	39.49	41.00	-13.2	1,832	-0.72%
2024/08/22	43	41.42	3	41.90	39.75	40	1,828	2.19%
2024/08/21	29	40.43	4.1	41.04	43.75	24.9	1,811	1.37%
2024/08/20	48.7	38.78	4	38.82	40.20	44.7	1,803	2.48%
2024/08/19	20	34.96	13	34.87	36.55	7	1,781	0.39%
2024/08/16	21	32.76	14	32.40	33.25	7	1,772	0.39%
2024/08/15	49	30.67	22	31.86	32.70	27	1,766	1.53%
2024/08/14	66.2	29.26	37	28.76	29.75	29.2	1,720	1.70%
2024/08/13	15	26.67	14	27.54	27.95	1	1,654	0.06%
2024/08/12	40	25.18	129.5	25.19	25.45	-89.5	1,652	-5.42%	大賣/
2024/08/09	22	23.14	59	23.71	23.15	-37	1,629	-2.27%
2024/08/08	25	21.59	18	22.55	23.05	7	1,695	0.41%
2024/08/07	20	21.22	8	21.33	21.70	12	1,692	0.71%
2024/08/06	12	19.71	33	19.32	20.10	-21	1,708	-1.23%
2024/08/05	19	20.66	22	20.64	20.60	-3	1,710	-0.18%
2024/08/02	40	23.52	30	23.13	22.85	10	1,685	0.59%
2024/08/01	16	22.57	44	23.77	24.75	-28	1,651	-1.70%
2024/07/31	16	22.72	9	22.70	22.50	7	1,607	0.44%
2024/07/30	4	21.58	8	21.10	21.55	-4	1,587	-0.25%
2024/07/29	35.1	23.12	17	22.27	21.75	18.1	1,594	1.14%
2024/07/26	27	22.00	33	21.89	22.80	-6	1,558	-0.39%
2024/07/23	61	20.52	28	20.16	20.80	33	1,524	2.16%
2024/07/22	29.5	21.90	42	21.95	21.60	-12.5	1,499	-0.83%
2024/07/19	29	23.46	199	23.67	23.95	-170	1,476	-11.52%	大賣/鉅額交易
2024/07/18	178	21.50	103	21.57	21.80	75	1,445	5.19%	大買/大賣/
2024/07/17	117	18.93	36	18.95	19.85	81	1,359	5.96%	大買/
2024/07/16	0	0.00	51	18.04	18.05	-51	1,277	-3.99%
2024/07/15	14	16.26	0	0.00	16.45	14	1,249	1.12%
2024/07/12	25	16.49	0	0.00	16.45	25	1,243	2.01%
2024/07/11	35	16.72	7	16.61	16.80	28	1,234	2.27%
2024/07/10	53.1	17.08	2	17.05	16.90	51.1	1,215	4.20%
2024/07/09	199.1	18.15	25.3	18.01	17.40	173.8	1,202	14.45%	大買/鉅額交易
2024/07/08	161	18.90	6	18.88	18.90	155	1,143	13.56%	大買/鉅額交易
2024/07/05	67	17.16	5	16.80	17.20	62	1,105	5.61%
2024/07/04	39	15.88	1	15.90	15.85	38	1,063	3.57%
2024/07/03	78	16.21	13	15.88	16.00	65	1,060	6.13%
2024/07/02	90.1	15.98	0	0.00	15.80	90.1	1,052	8.56%
2024/07/01	76	16.37	30	16.68	16.30	46	1,046	4.40%
2024/06/28	14	15.86	0	0.00	15.90	14	1,034	1.35%
2024/06/27	65	16.03	0	0.00	15.80	65	1,032	6.29%
2024/06/26	28	15.56	1	15.35	15.25	27	1,024	2.63%
2024/06/25	2	15.00	31	14.78	15.40	-29	1,021	-2.84%
2024/06/24	16	15.71	16.1	15.80	15.25	-0.1	1,013	-0.01%
2024/06/21	21.1	16.35	1	16.20	16.10	20.1	1,005	2.00%
2024/06/20	40.2	16.33	0	0.00	16.45	40.2	1,004	4.00%
2024/06/19	68	16.54	6	16.48	16.45	62	1,000	6.20%
2024/06/18	0	0.00	3	16.43	16.45	-3	992	-0.30%
2024/06/17	11	16.73	7	16.63	16.80	4	983	0.41%
2024/06/14	3	16.40	0	0.00	16.00	3	962	0.31%
2024/06/13	4	16.31	3	16.10	16.20	1	958	0.10%
2024/06/12	24	15.68	1	15.55	16.20	23	956	2.40%
2024/06/11	40	16.08	0	0.00	16.00	40	958	4.17%
2024/06/07	3	16.47	2	16.45	16.65	1	946	0.11%
2024/06/06	5	16.71	5	16.68	16.60	0	941	0.00%
2024/06/05	9	17.04	17	16.84	17.05	-8	923	-0.87%
2024/06/04	39	16.91	13	16.79	17.40	26	903	2.88%
2024/06/03	14	16.51	35	16.62	16.65	-21	869	-2.42%
2024/05/31	10	15.30	6	15.24	15.15	4	838	0.48%
2024/05/30	20	15.41	14	15.25	15.40	6	849	0.71%
2024/05/29	13	15.93	23	16.14	16.15	-10	835	-1.20%
2024/05/28	2	14.68	2	14.35	14.70	0	802	0.00%
2024/05/24	15	14.20	0	0.00	14.30	15	806	1.86%
2024/05/23	18	14.51	6	14.44	14.25	12	806	1.49%
2024/05/22	34	14.68	4	14.69	14.80	30	801	3.74%
2024/05/21	12	14.74	15	14.62	14.55	-3	794	-0.38%
2024/05/20	7	16.14	10	16.12	16.10	-3	780	-0.38%
2024/05/17	25	16.48	11	16.50	16.50	14	809	1.73%
2024/05/16	27	16.48	23	16.64	16.80	4	788	0.51%
2024/05/15	39	15.05	10	15.41	15.90	29	758	3.82%
2024/05/14	15	15.49	68	15.54	15.55	-53	711	-7.45%
2024/05/13	6	13.64	108	13.09	14.15	-102	627	-16.26%	大賣/鉅額交易
2024/05/10	85	13.37	24	13.58	13.60	61	637	9.57%
2024/05/09	5	13.62	7	13.79	13.80	-2	626	-0.32%
2024/05/08	4	12.78	0	0.00	12.55	4	610	0.66%
2024/05/07	26	12.56	4	12.73	12.85	22	642	3.42%
2024/05/03	18	13.27	10	13.17	13.20	8	654	1.22%
2024/05/02	6	13.05	4	12.25	13.25	2	636	0.31%
2024/04/30	14	12.28	1	12.40	12.25	13	614	2.12%
2024/04/29	21	12.36	0	0.00	12.45	21	607	3.46%
2024/04/26	15	12.36	5	12.75	12.40	10	596	1.68%
2024/04/25	10	12.08	9	12.32	12.40	1	574	0.17%
2024/04/24	12	12.00	3	12.00	12.00	9	542	1.66%
2024/04/19	1	9.95	0	0.00	10.05	1	494	0.20%
2024/04/18	1	10.20	0	0.00	10.15	1	493	0.20%
2024/04/16	0	0.00	2	9.91	9.81	-2	513	-0.39%
2024/04/12	1	10.10	20	10.14	10.10	-19	508	-3.73%
2024/04/10	1	10.30	0	0.00	10.20	1	506	0.20%
2024/04/09	0	0.00	1	10.40	10.40	-1	506	-0.20%
2024/04/08	0	11.40	6	10.34	10.35	-6	504	-1.19%
2024/04/03	5	10.40	152	10.47	10.40	-147	504	-29.16%	大賣/鉅額交易
2024/04/02	1	11.05	106	10.64	10.65	-105	500	-20.97%	大賣/鉅額交易
2024/04/01	2	10.70	0	0.00	10.65	2	497	0.40%
2024/03/29	26	10.97	0	0.00	10.95	26	496	5.23%
2024/03/28	62	10.86	0	0.00	10.90	62	495	12.51%
2024/03/27	57	10.58	11	10.56	10.85	46	492	9.33%
2024/03/26	0	0.00	8.1	10.45	10.40	-8.1	492	-1.64%
2024/03/25	111	10.43	2	10.50	10.70	109	488	22.31%	大買/鉅額交易
2024/03/22	2.1	10.10	14	10.11	10.05	-11.9	483	-2.47%
2024/03/21	0	0.00	30	10.21	10.20	-30	480	-6.24%
2024/03/20	0	0.00	10	10.20	10.15	-10	481	-2.08%
2024/03/19	0	0.00	15	10.23	10.25	-15	483	-3.10%
2024/03/18	1	10.10	35	10.16	10.15	-34	482	-7.04%
2024/03/15	1	10.30	55	10.23	10.15	-54	481	-11.21%
2024/03/14	10	10.49	48	10.41	10.35	-38	477	-7.96%
2024/03/13	0	0.00	4	10.90	10.80	-4	467	-0.85%
2024/03/12	0	0.00	162	10.94	10.95	-162	465	-34.80%	大賣/鉅額交易
2024/03/11	3	11.00	10	11.13	10.95	-7	461	-1.52%
2024/03/08	2	11.30	8	11.10	11.15	-6	459	-1.31%
2024/03/07	0	0.00	3	11.30	11.35	-3	457	-0.66%
2024/03/06	6	11.80	33	11.87	11.80	-27	451	-5.98%
2024/03/05	12	12.41	72	12.48	12.30	-60	440	-13.63%
2024/03/04	1	11.90	67	11.75	11.90	-66	419	-15.75%
2024/03/01	3	10.93	16	11.00	10.85	-13	408	-3.18%
2024/02/29	6	11.23	4	11.25	11.20	2	410	0.49%
2024/02/27	6	11.38	27	11.44	11.35	-21	410	-5.12%
2024/02/26	2	11.90	1	12.05	11.85	1	401	0.25%
2024/02/23	14	12.17	27	12.28	12.10	-13	406	-3.20%
2024/02/22	9	12.40	2	12.50	12.50	7	417	1.68%
2024/02/21	2	12.60	7	12.39	12.55	-5	416	-1.20%
2024/02/20	26	13.28	44	13.39	13.40	-18	388	-4.64%
2024/02/19	1	12.20	3	12.07	12.20	-2	339	-0.59%
2024/02/16	4	11.06	0	0.00	11.10	4	328	1.22%
2024/02/15	3	11.17	1	10.85	11.50	2	322	0.62%
2024/02/05	7	11.11	2	11.30	11.35	5	314	1.59%