台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.73%
  • 成交量
    240,284
  • 產業
    上市 電腦週邊類股
  • 2528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28237.2118.74457.4118.78120.50-220.290,381-0.24% 大買/大賣/鉅額交易
2024/03/27522.6116.58160.2116.81117.00362.390,2640.40% 大買/大賣/鉅額交易
2024/03/261,065.5118.00525118.29117.00540.591,0060.59% 大買/大賣/鉅額交易
2024/03/25399.1123.23295.5123.33122.00103.590,8630.11% 大買/大賣/鉅額交易
2024/03/22684.5123.05884.9122.91123.00-200.491,132-0.22% 大買/大賣/鉅額交易
2024/03/21436.6120.74166.1121.03120.50270.590,5200.30% 大買/大賣/鉅額交易
2024/03/201,360.8121.48664.9122.62120.00695.990,8950.77% 大買/大賣/鉅額交易
2024/03/19432.5121.411,049.2122.00122.50-616.790,127-0.68% 大買/大賣/鉅額交易
2024/03/18444119.93259.1120.12120.00184.989,5970.21% 大買/大賣/鉅額交易
2024/03/151,318.6118.32611.5118.36119.50707.189,4720.79% 大買/大賣/鉅額交易
2024/03/14327.3115.38205.1115.50115.50122.188,6770.14% 大買/大賣/鉅額交易
2024/03/131,002.3117.93393.1117.17116.50609.288,5390.69% 大買/大賣/鉅額交易
2024/03/12352.5121.64376.5122.03122.50-2487,599-0.03% 大買/大賣/
2024/03/111,635.4121.902,257.8121.81121.00-622.486,981-0.72% 大買/大賣/鉅額交易
2024/03/08794.2117.01748117.16116.0046.284,6580.05% 大買/大賣/
2024/03/071,189.1116.95518.6117.02116.00670.584,3050.80% 大買/大賣/鉅額交易
2024/03/06459.1119.98316.4119.97119.50142.784,3800.17% 大買/大賣/鉅額交易
2024/03/05763.6120.85653.3120.63121.50110.484,7050.13% 大買/大賣/鉅額交易
2024/03/04618.1118.69646.5118.50116.50-28.483,596-0.03% 大買/大賣/
2024/03/01529.5118.48538.8118.48118.00-9.382,963-0.01% 大買/大賣/
2024/02/29540.8114.30278.1114.58115.50262.682,6390.32% 大買/大賣/鉅額交易
2024/02/27938.7113.62922.6113.41113.5016.182,1610.02% 大買/大賣/
2024/02/26364.9116.57956.8116.50117.00-591.981,520-0.73% 大買/大賣/鉅額交易
2024/02/23950.5118.98466.3118.91116.00484.282,3940.59% 大買/大賣/鉅額交易
2024/02/22845.8120.991,305.8120.40119.00-46082,377-0.56% 大買/大賣/鉅額交易
2024/02/21619.9118.35436118.61118.50183.981,4200.23% 大買/大賣/鉅額交易
2024/02/20542.8121.98315.1122.31122.00227.780,7320.28% 大買/大賣/鉅額交易
2024/02/19487.2124.251,029.2124.37122.50-54280,311-0.67% 大買/大賣/鉅額交易
2024/02/16938.1128.04785127.89126.00153.180,5230.19% 大買/大賣/鉅額交易
2024/02/15968.9132.46912.8131.80130.5056.179,7280.07% 大買/大賣/
2024/02/05750.4122.92865.6123.13124.50-115.278,923-0.15% 大買/大賣/鉅額交易
2024/02/02560.9119.06941.4119.20120.00-380.678,367-0.49% 大買/大賣/鉅額交易
2024/02/01380.9114.40352.6114.16115.0028.378,4560.04% 大買/大賣/
2024/01/31422.5115.28341.3115.07114.5081.281,1310.10% 大買/大賣/
2024/01/30607.4118.36716.7118.54118.00-109.280,957-0.13% 大買/大賣/鉅額交易
2024/01/29771.7116.18511.3115.95116.50260.480,0920.33% 大買/大賣/鉅額交易
2024/01/26564.5113.04598.1112.97113.00-33.679,717-0.04% 大買/大賣/
2024/01/251,129.2117.18825116.78115.00304.179,3710.38% 大買/大賣/鉅額交易
2024/01/241,229.2115.90364.6115.65116.00864.777,5781.11% 大買/大賣/鉅額交易
2024/01/231,159.9116.30950.6115.98117.00209.377,0900.27% 大買/大賣/鉅額交易
2024/01/222,003.6115.512,969.1115.17116.50-965.575,750-1.27% 大買/大賣/鉅額交易
2024/01/193,459.4103.903,462.8104.89107.00-3.472,8890.00% 大買/大賣/
2024/01/18515.697.12762.997.3197.70-247.369,445-0.36% 大買/大賣/鉅額交易
2024/01/171,390.699.281,289.199.3397.90101.669,4040.15% 大買/大賣/鉅額交易
2024/01/16835.698.8744799.0198.60388.569,5860.56% 大買/大賣/鉅額交易
2024/01/151,040.2100.041,123.199.8598.60-82.969,770-0.12% 大買/大賣/
2024/01/121,264.198.901,076.399.2999.50187.769,3770.27% 大買/大賣/鉅額交易
2024/01/11613.896.84683.696.7397.60-69.868,947-0.10% 大買/大賣/
2024/01/10287.194.80527.794.6594.50-240.670,996-0.34% 大買/大賣/鉅額交易
2024/01/09890.896.00715.496.1294.00175.472,3280.24% 大買/大賣/鉅額交易
2024/01/08301.794.66229.294.9094.4072.572,0250.10% 大買/大賣/
2024/01/05153.994.03252.694.2193.60-98.772,968-0.14% 大買/大賣/
2024/01/04280.494.2826694.2294.2014.574,3140.02% 大買/大賣/
2024/01/03252.293.45360.293.6293.50-107.976,970-0.14% 大買/大賣/鉅額交易
2024/01/02906.395.76529.895.5093.70376.577,6120.49% 大買/大賣/鉅額交易
2023/12/29849.998.19939.998.2798.60-90.176,858-0.12% 大買/大賣/
2023/12/28396.596.77281.596.6195.9011576,1260.15% 大買/大賣/鉅額交易
2023/12/27309.396.82377.496.6996.70-68.177,213-0.09% 大買/大賣/
2023/12/26342.496.65259.896.8797.0082.679,6990.10% 大買/大賣/
2023/12/25314.296.60580.496.6896.60-266.280,972-0.33% 大買/大賣/鉅額交易
2023/12/22351.194.83588.394.6494.20-237.280,706-0.29% 大買/大賣/鉅額交易
2023/12/21703.994.27585.994.7095.2011880,7890.15% 大買/大賣/鉅額交易
2023/12/20679.394.38903.694.0294.20-224.480,167-0.28% 大買/大賣/鉅額交易
2023/12/19417.893.14326.593.2992.0091.279,7750.11% 大買/大賣/
2023/12/18249.892.53233.892.6592.301680,2710.02% 大買/大賣/
2023/12/15334.592.45170.992.4791.60163.581,1530.20% 大買/大賣/鉅額交易
2023/12/14299.493.71361.893.6693.10-62.481,709-0.08% 大買/大賣/
2023/12/1373092.18863.792.6792.90-133.781,924-0.16% 大買/大賣/鉅額交易
2023/12/12377.591.07268.791.1690.50108.882,2880.13% 大買/大賣/鉅額交易
2023/12/11285.692.59178.892.4791.80106.883,1900.13% 大買/大賣/鉅額交易
2023/12/08443.393.69734.593.2792.60-291.283,663-0.35% 大買/大賣/鉅額交易
2023/12/07839.993.17598.593.0293.40241.484,1740.29% 大買/大賣/鉅額交易
2023/12/06232.891.04281.291.1491.20-48.485,906-0.06% 大買/大賣/
2023/12/05465.589.42196.689.4789.20268.986,1140.31% 大買/大賣/鉅額交易
2023/12/04596.992.23420.691.7891.30176.486,0320.21% 大買/大賣/鉅額交易
2023/12/01515.391.60761.692.0492.80-246.386,253-0.29% 大買/大賣/鉅額交易
2023/11/301,125.291.71631.191.9991.50494.186,2410.57% 大買/大賣/鉅額交易
2023/11/29667.993.11645.993.4493.302286,4980.03% 大買/大賣/
2023/11/28625.392.24119.792.3892.50505.688,1590.57% 大買/大賣/鉅額交易
2023/11/27474.393.04298.192.6492.70176.290,7250.19% 大買/大賣/鉅額交易
2023/11/24207.195.50127.195.5196.008091,2750.09% 大買/大賣/
2023/11/221,037.698.59683.898.1697.60353.894,7450.37% 大買/大賣/鉅額交易
2023/11/21826.2102.45861.1102.80102.50-34.997,250-0.04% 大買/大賣/
2023/11/20411.899.36285.599.4999.70126.4100,9380.13% 大買/大賣/鉅額交易
2023/11/17941.799.30243.299.3599.00698.5102,1250.68% 大買/大賣/鉅額交易
2023/11/1628899.14381.999.0299.00-94103,972-0.09% 大買/大賣/
2023/11/15778.8100.03580.4100.0699.00198.4105,4240.19% 大買/大賣/鉅額交易
2023/11/14702.698.83333.198.6898.10369.5108,3760.34% 大買/大賣/鉅額交易
2023/11/1387898.951,129.499.24100.00-251.4112,049-0.22% 大買/大賣/鉅額交易
2023/11/10992.596.52752.196.8398.10240.5113,6580.21% 大買/大賣/鉅額交易
2023/11/091,025.698.88717.298.7198.60308.4114,2640.27% 大買/大賣/鉅額交易
2023/11/082,048.698.801,809.798.2597.30238.9115,8870.21% 大買/大賣/鉅額交易
2023/11/07493.793.27419.493.4293.4074.3115,1300.06% 大買/大賣/
2023/11/06195.592.47223.592.7792.10-28.1118,831-0.02% 大買/大賣/
2023/11/03444.292.53296.192.8891.20148.1121,7250.12% 大買/大賣/鉅額交易
2023/11/02322.893.08542.593.0492.80-219.7126,175-0.17% 大買/大賣/鉅額交易
2023/11/01242.390.04266.889.9789.50-24.5127,805-0.02% 大買/大賣/
2023/10/31433.692.27341.591.7689.4092.1132,8400.07% 大買/大賣/
2023/10/30329.895.04263.994.8293.7065.8134,8680.05% 大買/大賣/
2023/10/27871.595.52698.895.8294.30172.7138,6470.12% 大買/大賣/鉅額交易
2023/10/26273.593.27378.593.2393.20-105.1140,010-0.08% 大買/大賣/鉅額交易
2023/10/25427.896.06444.196.0495.30-16.3142,461-0.01% 大買/大賣/
2023/10/24558.794.80707.795.0396.20-149142,120-0.10% 大買/大賣/鉅額交易
2023/10/23532.592.7438492.7192.50148.5141,2420.11% 大買/大賣/鉅額交易
2023/10/20526.790.91648.591.1791.40-121.8141,005-0.09% 大買/大賣/鉅額交易
2023/10/19627.890.93597.391.0891.7030.4140,3930.02% 大買/大賣/
2023/10/18899.590.302,77489.6691.00-1,874.5139,872-1.34% 大買/大賣/鉅額交易
2023/10/171,108.396.951,18796.3094.70-78.7137,104-0.06% 大買/大賣/
2023/10/16431.198.64304.198.4698.00127135,9420.09% 大買/大賣/鉅額交易
2023/10/1389599.52789.499.3499.10105.6135,7240.08% 大買/大賣/鉅額交易
2023/10/121,246.6101.291,189.7101.64102.5056.9134,7590.04% 大買/大賣/
2023/10/112,340.9103.191,314.9102.4398.201,026134,0820.77% 大買/大賣/鉅額交易
2023/10/06471.2108.82481.4108.61108.50-10.2134,437-0.01% 大買/大賣/
2023/10/05547.9106.56295.3106.60107.00252.5136,1300.19% 大買/大賣/鉅額交易
2023/10/04507105.13453105.25106.0053.9137,2190.04% 大買/大賣/
2023/10/03841.6109.88583.6109.75108.00258137,6860.19% 大買/大賣/鉅額交易
2023/10/021,293.6110.322,126.8109.52111.00-833.2138,259-0.60% 大買/大賣/鉅額交易
2023/09/281,013.3103.72435.2103.14101.50578.1137,6800.42% 大買/大賣/鉅額交易
2023/09/27286.4101.92261.6102.27103.0024.8137,9430.02% 大買/大賣/
2023/09/26217.5102.71129.8102.42101.5087.7138,7260.06% 大買/大賣/
2023/09/25225102.08647.5102.01103.00-422.5139,770-0.30% 大買/大賣/鉅額交易
2023/09/22367.2101.23421.9101.35102.50-54.7141,561-0.04% 大買/大賣/
2023/09/21610.799.03778.798.97100.50-168142,708-0.12% 大買/大賣/鉅額交易
2023/09/20630.699.93703.1100.4398.70-72.5143,098-0.05% 大買/大賣/
2023/09/1981199.71938.498.8398.40-127.4143,234-0.09% 大買/大賣/鉅額交易
2023/09/18393.7101.38949.6101.10101.00-556143,749-0.39% 大買/大賣/鉅額交易
2023/09/15309.5105.82262.7105.70104.5046.8145,5150.03% 大買/大賣/
2023/09/141,112106.16893.6106.09106.00218.4145,8230.15% 大買/大賣/鉅額交易
2023/09/13320.3101.67603.8101.43102.00-283.4145,987-0.19% 大買/大賣/鉅額交易
2023/09/12449.5102.311,625.7102.27102.00-1,176.2147,817-0.80% 大買/大賣/鉅額交易
2023/09/111,031.7103.661,522.8102.57102.50-491.1149,199-0.33% 大買/大賣/鉅額交易
2023/09/08307.4109.85297.3109.84109.0010.1149,3150.01% 大買/大賣/
2023/09/07285.1111.32233.6111.32110.0051.5150,1400.03% 大買/大賣/
2023/09/06230.8113.45329.7113.60113.50-98.8151,328-0.07% 大買/大賣/
2023/09/05444.2111.68316.5111.98112.50127.7152,8890.08% 大買/大賣/鉅額交易
2023/09/04520.2111.58648.2111.74112.50-127.9153,207-0.08% 大買/大賣/鉅額交易
2023/09/011,191.2112.86716.5111.58109.00474.7153,3840.31% 大買/大賣/鉅額交易
2023/08/311,427.7111.742,113.9111.43117.00-686.2151,878-0.45% 大買/大賣/鉅額交易
2023/08/30701.5112.92733.3112.75112.00-31.8150,388-0.02% 大買/大賣/
2023/08/29986.8110.811,100.6110.75109.50-113.8152,731-0.07% 大買/大賣/鉅額交易
2023/08/281,649.9109.102,024.2109.00109.50-374.2153,126-0.24% 大買/大賣/鉅額交易
2023/08/252,230.4112.531,698.3112.50111.00532.1155,5770.34% 大買/大賣/鉅額交易
2023/08/244,412.7129.724,102128.01122.50310.7153,9480.20% 大買/大賣/鉅額交易
2023/08/231,218.8125.081,106.7125.19127.50112.1151,9500.07% 大買/大賣/鉅額交易
2023/08/221,914125.211,698.9124.81123.50215154,4420.14% 大買/大賣/鉅額交易
2023/08/211,227.6121.481,203.5121.47121.0024.1155,2050.02% 大買/大賣/
2023/08/182,525.4121.522,633.6121.50120.50-108.2154,552-0.07% 大買/大賣/鉅額交易
2023/08/172,829.5127.842,347.3127.83129.00482.2151,2730.32% 大買/大賣/鉅額交易
2023/08/161,720.7120.222,302.2119.51128.00-581.5147,325-0.39% 大買/大賣/鉅額交易
2023/08/151,383.2118.561,037.6118.25116.50345.6145,7810.24% 大買/大賣/鉅額交易
2023/08/141,664.4111.181,806.2111.09111.50-141.7144,619-0.10% 大買/大賣/鉅額交易
2023/08/111,498.2117.121,789.7117.33115.00-291.5141,921-0.21% 大買/大賣/鉅額交易
2023/08/103,700.2114.383,692.8114.58113.507.4140,5670.01% 大買/大賣/
2023/08/093,992121.443,834.1121.62120.00157.9137,2690.12% 大買/大賣/鉅額交易
2023/08/083,821129.733,137.7129.86129.00683.3136,5280.50% 大買/大賣/鉅額交易
2023/08/071,061.9122.051,328.2122.48125.00-266.3131,929-0.20% 大買/大賣/鉅額交易
2023/08/043,509.2114.623,410114.26114.0099.2130,2490.08% 大買/大賣/
2023/08/022,111.5126.391,895.8125.81121.50215.7125,4100.17% 大買/大賣/鉅額交易
2023/08/012,505.7132.662,916.2132.82135.00-410.5123,181-0.33% 大買/大賣/鉅額交易
2023/07/312,127.7151.911,997.3149.21141.50130.4119,1890.11% 大買/大賣/鉅額交易
2023/07/282,381.1153.912,046.7154.14157.00334.4117,0570.29% 大買/大賣/鉅額交易
2023/07/27226.7155.73213.1157.84154.0013.6114,4130.01% 大買/大賣/
2023/07/26211.7154.69324.7155.36156.50-113.1115,335-0.10% 大買/大賣/鉅額交易
2023/07/25371.5157.99282.4157.30152.0089.1115,2590.08% 大買/大賣/
2023/07/24866.4153.82381.2154.10158.00485.2115,3820.42% 大買/大賣/鉅額交易
2023/07/21271.8142.44481.5140.79147.50-209.7115,512-0.18% 大買/大賣/鉅額交易
2023/07/20132.5132.02159.7132.64134.50-27.2115,954-0.02% 大買/大賣/
2023/07/19385.8130.39541.9129.75128.00-156.2116,322-0.13% 大買/大賣/鉅額交易
2023/07/18353.6136.26511.3134.54133.00-157.6116,878-0.13% 大買/大賣/鉅額交易
2023/07/17464.3141.47327.4142.04139.50136.9117,0000.12% 大買/大賣/鉅額交易
2023/07/14372.9136.73340136.36142.0032.9118,0260.03% 大買/大賣/
2023/07/131,619.9133.091,186.3133.69132.00433.7117,6760.37% 大買/大賣/鉅額交易
2023/07/122,069.2121.721,002.7121.91124.001,066.5114,5660.93% 大買/大賣/鉅額交易
2023/07/11506.9110.05850.3111.02113.00-343.4112,635-0.30% 大買/大賣/鉅額交易
2023/07/10770.3105.05781.3104.83103.00-11111,414-0.01% 大買/大賣/
2023/07/071,697.9107.651,500.2106.83106.00197.8110,8670.18% 大買/大賣/鉅額交易
2023/07/061,416.7106.38845.7106.78105.50571109,0080.52% 大買/大賣/鉅額交易
2023/07/051,144.5101.67923.4102.68102.50221.1107,8480.20% 大買/大賣/鉅額交易
2023/07/04570.2103.09674.2103.15105.00-104106,113-0.10% 大買/大賣/鉅額交易
2023/07/03947.195.75717.496.1595.70229.8105,1500.22% 大買/大賣/鉅額交易
2023/06/301,608.387.171,740.988.6390.80-132.5104,322-0.13% 大買/大賣/鉅額交易
2023/06/291,366.381.951,66182.0583.60-294.6103,396-0.28% 大買/大賣/鉅額交易
2023/06/281,009.980.71739.280.8878.70270.7101,9490.27% 大買/大賣/鉅額交易
2023/06/2772180.8169180.6779.6030100,9330.03% 大買/大賣/
2023/06/26967.681.67757.982.0682.80209.6100,2560.21% 大買/大賣/鉅額交易
2023/06/211,483.281.901,170.881.6384.10312.599,2700.31% 大買/大賣/鉅額交易
2023/06/20691.477.611,244.277.9377.70-552.897,590-0.57% 大買/大賣/鉅額交易
2023/06/19992.179.23802.879.3778.40189.396,4780.20% 大買/大賣/鉅額交易
2023/06/161,024.480.45978.980.7580.2045.595,7230.05% 大買/大賣/
2023/06/151,356.879.381,331.579.5280.2025.293,2550.03% 大買/大賣/
2023/06/141,584.475.641,285.675.3676.70298.890,8250.33% 大買/大賣/鉅額交易
2023/06/1366171.73608.671.8771.8052.487,9850.06% 大買/大賣/
2023/06/121,111.571.96755.771.9270.70355.886,8040.41% 大買/大賣/鉅額交易
2023/06/091,995.371.061,460.271.6173.0053584,9440.63% 大買/大賣/鉅額交易
2023/06/0851869.13715.468.8068.00-197.482,605-0.24% 大買/大賣/鉅額交易
2023/06/07665.569.841,00669.6968.60-340.581,273-0.42% 大買/大賣/鉅額交易
2023/06/06485.170.99423.370.8570.6061.979,8130.08% 大買/大賣/
2023/06/051,345.271.481,154.371.4271.00190.979,0620.24% 大買/大賣/鉅額交易
2023/06/021,788.273.021,695.573.2271.1092.777,4590.12% 大買/大賣/
2023/06/01876.266.671,35967.3069.40-482.873,617-0.66% 大買/大賣/鉅額交易
2023/05/31723.766.691,622.966.4466.70-899.271,367-1.26% 大買/大賣/鉅額交易
2023/05/301,560.767.251,466.667.2666.3094.166,0440.14% 大買/大賣/
2023/05/291,653.368.061,511.768.1468.00141.663,6400.22% 大買/大賣/鉅額交易
2023/05/262,361.365.502,044.865.8665.00316.560,8590.52% 大買/大賣/鉅額交易
2023/05/251,248.460.421,327.160.2561.70-78.756,693-0.14% 大買/大賣/
2023/05/24472.155.33582.855.3956.10-110.753,445-0.21% 大買/大賣/鉅額交易
2023/05/23373.953.73340.153.7853.6033.851,9260.07% 大買/大賣/
2023/05/22270.452.97233.152.9352.7037.350,8290.07% 大買/大賣/
2023/05/191,022.752.3266652.2353.20356.849,9020.71% 大買/大賣/鉅額交易
2023/05/18455.650.82468.850.8050.60-13.248,118-0.03% 大買/大賣/
2023/05/17473.149.38523.249.4149.45-50.146,770-0.11% 大買/大賣/
2023/05/16590.748.66370.948.7748.45219.845,8290.48% 大買/大賣/鉅額交易
2023/05/15412.549.21318.949.0048.5093.644,7470.21% 大買/大賣/
2023/05/121,089.947.951,054.947.9650.103543,5040.08% 大買/大賣/
2023/05/11414.347.65428.647.6747.50-14.340,848-0.03% 大買/大賣/
2023/05/10470.348.25140.548.1648.10329.840,1760.82% 大買/大賣/鉅額交易
2023/05/09522.349.25416.549.2450.00105.739,2770.27% 大買/大賣/鉅額交易
2023/05/08249.350.34359.950.5049.90-110.638,509-0.29% 大買/大賣/鉅額交易
2023/05/05107.449.52109.349.3949.15-1.937,7930.00% 大買/大賣/
2023/05/04284.448.78210.148.9749.5574.337,4160.20% 大買/大賣/
2023/05/03225.248.98152.149.1148.9573.136,7290.20% 大買/大賣/
2023/05/02993.549.19963.349.3650.1030.236,3940.08% 大買/大賣/
2023/04/28194.346.07158.746.1546.5035.635,2950.10% 大買/大賣/
2023/04/27218.745.7138245.8146.00-163.334,667-0.47% 大買/大賣/鉅額交易
2023/04/26143.644.41222.344.4845.00-78.733,828-0.23% 大買/大賣/
2023/04/2536044.24446.943.9443.70-86.932,985-0.26% 大買/大賣/
2023/04/24192.445.67446.645.9146.20-254.231,630-0.80% 大買/大賣/鉅額交易
2023/04/21427.644.56395.744.6644.503230,7850.10% 大買/大賣/
2023/04/20197.745.52208.545.5945.80-10.829,599-0.04% 大買/大賣/
2023/04/19600.145.85767.745.8345.65-167.728,817-0.58% 大買/大賣/鉅額交易
2023/04/18185.443.64185.143.6743.450.327,2720.00% 大買/大賣/
2023/04/17185.344.58145.544.6544.2039.826,6540.15% 大買/大賣/
2023/04/1449744.16223.244.2243.95273.826,1801.05% 大買/大賣/鉅額交易
2023/04/13236.544.70166.644.5044.4569.925,2360.28% 大買/大賣/
2023/04/12611.444.9649544.7845.15116.524,3860.48% 大買/大賣/鉅額交易
2023/04/11481.743.41311.943.4043.45169.823,3060.73% 大買/大賣/鉅額交易
2023/04/10338.442.07695.841.9043.40-357.422,753-1.57% 大買/大賣/鉅額交易
2023/04/07200.340.97200.640.7740.60-0.321,4140.00% 大買/大賣/
2023/04/06315.141.05685.641.1841.40-370.520,966-1.77% 大買/大賣/鉅額交易
2023/03/31394.241.57595.841.6641.85-201.620,410-0.99% 大買/大賣/鉅額交易
2023/03/30667.741.22690.641.1541.60-22.919,804-0.12% 大買/大賣/
2023/03/29263.539.51465.639.2639.55-202.218,541-1.09% 大買/大賣/鉅額交易
2023/03/281,062.640.15555.239.8339.40507.318,3232.77% 大買/大賣/鉅額交易
2023/03/27372.340.90491.140.8741.20-118.818,137-0.66% 大買/大賣/鉅額交易
2023/03/24457.139.58582.539.3940.00-125.417,776-0.71% 大買/大賣/鉅額交易
2023/03/23629.839.37575.939.0939.6553.916,8140.32% 大買/大賣/
2023/03/22239.738.03411.238.0238.20-171.515,790-1.09% 大買/大賣/鉅額交易
2023/03/21295.137.40485.237.3237.55-190.215,307-1.24% 大買/大賣/鉅額交易
2023/03/2056.735.60310.535.5935.90-253.814,354-1.77% 大賣/鉅額交易
2023/03/1778.134.93457.734.9134.95-379.714,196-2.67% 大賣/鉅額交易
2023/03/1625.534.57126.334.5234.55-100.813,982-0.72% 大賣/
2023/03/15158.534.50209.634.4934.50-5113,837-0.37% 大買/大賣/
2023/03/1468.833.6786.733.6533.55-17.913,442-0.13%
2023/03/1363.533.40172.733.2033.65-109.213,450-0.81% 大賣/鉅額交易
2023/03/103733.46408.133.3533.60-371.113,325-2.78% 大賣/鉅額交易
2023/03/09696.733.8817533.8933.95521.713,2933.92% 大買/大賣/鉅額交易
2023/03/0845.233.67307.833.5733.80-262.613,102-2.00% 大賣/鉅額交易
2023/03/0717.133.08402.533.1433.15-385.412,831-3.00% 大賣/鉅額交易
2023/03/06832.7332.832.7932.85-24.812,700-0.19%
2023/03/036.432.452532.5832.65-18.612,665-0.15%
2023/03/0243.132.2117.432.2032.3525.712,6730.20%
2023/03/0169.932.39127.932.3632.55-5812,625-0.46% 大賣/
2023/02/2484.232.85354.232.8833.15-27012,354-2.19% 大賣/鉅額交易
2023/02/2332.732.0832132.1632.20-288.311,845-2.43% 大賣/鉅額交易
2023/02/222.531.68931.7431.75-6.511,623-0.06%
2023/02/2120.431.63931.6831.7511.411,7000.10%
2023/02/203.131.672131.7131.70-17.911,823-0.15%
2023/02/178.131.5723.831.5931.65-15.711,955-0.13%
2023/02/1633.331.5667.531.5731.50-34.212,054-0.28%
2023/02/15531.6013.331.7131.80-8.312,205-0.07%
2023/02/1436.331.755131.8131.75-14.712,160-0.12%
2023/02/13431.59129.931.6731.70-125.912,208-1.03% 大賣/鉅額交易
2023/02/1065.731.35110.531.3331.20-44.812,266-0.36% 大賣/
2023/02/091931.49124.831.5531.80-105.812,478-0.85% 大賣/鉅額交易
2023/02/0825.831.9037.931.9131.90-12.112,584-0.10%
2023/02/076.831.8735.931.9031.95-29.112,556-0.23%
2023/02/061431.8342.531.8631.95-28.512,536-0.23%
2023/02/0324.131.8281.331.8131.95-57.112,466-0.46%
2023/02/0216.431.7490.731.6631.80-74.312,352-0.60%
2023/02/0116.931.3165.431.3831.40-48.512,154-0.40%
2023/01/3126.231.26365.431.2331.50-339.212,085-2.81% 大賣/鉅額交易
2023/01/305731.0535330.9731.20-29611,639-2.54% 大賣/鉅額交易
2023/01/1700.0072.530.1730.20-72.511,224-0.65%
2023/01/169.230.0937.330.2030.10-2811,192-0.25%
2023/01/132630.2059.430.1730.20-33.411,160-0.30%
2023/01/127.130.063330.1430.10-25.911,461-0.23%
2023/01/1146.530.2295.430.2230.30-48.911,486-0.43%
2023/01/1040.830.118230.1730.15-41.211,454-0.36%
2023/01/0914.229.9072.529.9130.00-58.311,397-0.51%
2023/01/066.129.35729.4229.30-0.911,294-0.01%
2023/01/0559.329.4413.229.4129.5046.111,3050.41%
2023/01/0419.129.343729.2829.40-17.911,325-0.16%
2023/01/03171.329.1622.129.1629.20149.211,4111.31% 大買/鉅額交易
2022/12/302129.442829.4929.40-711,354-0.06%
2022/12/2911.329.122829.0829.45-16.711,320-0.15%
2022/12/2865.229.2890.129.2429.30-24.911,333-0.22%
2022/12/27929.671729.6429.70-811,395-0.07%
2022/12/267.229.7298.729.5929.65-91.511,466-0.80%
2022/12/2322.229.7231.229.7229.90-911,554-0.08%
2022/12/222530.157530.1930.15-5011,599-0.43%
2022/12/2148.530.09165.530.1730.05-11711,359-1.03% 大賣/鉅額交易
2022/12/2033.430.19144.330.2830.10-110.911,021-1.01% 大賣/鉅額交易
2022/12/1926.630.13291.430.2630.50-264.810,535-2.51% 大賣/鉅額交易
2022/12/1683.229.49224.629.6530.00-141.59,847-1.44% 大賣/鉅額交易
2022/12/1572.229.177029.2129.302.29,3250.02%
2022/12/1424.329.0314529.0229.15-120.79,391-1.29% 大賣/鉅額交易
2022/12/1386.228.88144.828.8428.90-58.79,446-0.62% 大賣/
2022/12/126.528.274428.4028.50-37.59,340-0.40%
2022/12/091128.19143.428.2428.40-132.49,552-1.39% 大賣/鉅額交易
2022/12/084527.789927.7027.80-549,404-0.57%
2022/12/0745.327.22527.2927.3040.39,3490.43%
2022/12/0613.527.2824.727.4327.50-11.29,356-0.12%
2022/12/0558.227.38627.4327.3552.29,3140.56%
2022/12/024727.471027.5627.60379,2910.40%
2022/12/0147.727.6316.227.5927.5031.59,2790.34%
2022/11/3018.127.511627.5327.652.19,2530.02%
2022/11/29727.497227.4927.65-659,274-0.70%
2022/11/2824.127.10527.0927.1019.19,2220.21%
2022/11/2526.427.27227.4027.2524.49,2730.26%
2022/11/241927.291127.3827.3589,3090.09%
2022/11/2325.627.3518.627.4527.5079,3970.07%
2022/11/224327.219.327.2727.4033.79,4860.35%
2022/11/21927.2917.127.3227.35-8.19,523-0.08%
2022/11/185.627.6648.227.6927.65-42.79,511-0.45%
2022/11/1717.127.6076.227.8027.95-59.19,526-0.62%
2022/11/1643.127.5149.527.6027.70-6.49,458-0.07%
2022/11/1545.327.3625.527.4527.5519.89,3770.21%
2022/11/149.227.516027.6627.50-50.89,287-0.55%
2022/11/1154.327.31120.427.3927.50-66.19,163-0.72% 大賣/
2022/11/1022.227.111027.2227.2012.28,9940.14%
2022/11/092527.212227.3027.3539,0620.03%
2022/11/0821.227.155927.2027.25-37.89,048-0.42%
2022/11/0782.526.86113.526.7726.80-318,928-0.35% 大賣/
2022/11/0410725.36825.4225.35998,8041.12% 大買/
2022/11/034725.8700.0025.80478,6430.54%
2022/11/0248.425.99126.0025.9547.48,7810.54%
2022/11/013026.09526.1526.20258,8780.28%
2022/10/3158.126.0237.526.0926.0520.69,0280.23%
2022/10/287925.82325.9325.80769,0600.84%
2022/10/2726.126.00826.0826.0018.19,1400.20%
2022/10/2652.125.8811.125.9125.85419,2070.45%
2022/10/25326.1310.226.2425.95-7.29,235-0.08%
2022/10/24326.181626.2926.15-139,249-0.14%
2022/10/2111.126.153.226.0426.107.99,2980.08%
2022/10/2011.225.7734.426.3326.35-23.29,352-0.25%
2022/10/19826.2747.626.2326.20-39.69,006-0.44%
2022/10/183226.195626.5126.20-248,926-0.27%
2022/10/17226.4074.226.4826.60-72.28,831-0.82%
2022/10/1425.426.55826.5626.5517.48,7460.20%
2022/10/137.126.451226.5126.50-4.98,757-0.06%
2022/10/125.726.36526.4626.500.78,7480.01%
2022/10/1151.426.43326.3826.3048.48,7160.56%
2022/10/07726.86150.526.8926.80-143.58,691-1.65% 大賣/鉅額交易
2022/10/062.127.0816527.1027.00-162.98,712-1.87% 大賣/鉅額交易
2022/10/059.127.212427.2427.10-14.98,782-0.17%
2022/10/041127.186527.1327.10-548,827-0.61%
2022/10/031326.422126.4726.75-88,819-0.09%
2022/09/3045.326.732726.7526.5518.38,8590.21%
2022/09/29427.033127.2727.35-278,855-0.30%
2022/09/2818.326.8224.126.8526.85-5.89,189-0.06%
2022/09/271126.8726.126.9726.85-15.19,365-0.16%
2022/09/2650.626.8764.426.8626.95-13.89,479-0.15%
2022/09/23927.30427.2927.2559,6020.05%
2022/09/227.427.2510.127.3427.25-2.79,861-0.03%
2022/09/2173.527.471027.4627.4063.59,8310.65%
2022/09/20327.4021.627.6227.80-18.69,690-0.19%
2022/09/19177.427.271627.3227.55161.39,4521.71% 大買/鉅額交易
2022/09/1645.427.086.127.3527.3539.39,3140.42%
2022/09/15627.43327.6327.3539,0930.03%
2022/09/141427.331827.4327.40-49,045-0.04%
2022/09/13327.58727.6427.65-49,082-0.04%
2022/09/121027.454227.4127.40-329,175-0.35%
2022/09/0845.126.725826.8427.20-139,338-0.14%
2022/09/0729.326.722426.7226.755.39,3240.06%
2022/09/0649.326.962526.9826.9524.39,3430.26%
2022/09/0538.327.0631.827.1527.156.59,3070.07%
2022/09/028.227.411027.4527.30-1.89,268-0.02%
2022/09/011727.48327.6527.45149,2450.15%
2022/08/3115.127.66727.6127.708.19,2140.09%
2022/08/3042.127.522427.4927.5018.19,1670.20%
2022/08/2958.627.395327.3827.355.69,0850.06%
2022/08/2639.128.00628.0828.0533.19,0170.37%
2022/08/2522.127.9241.528.0027.95-19.49,016-0.21%
2022/08/241527.8710.227.8827.854.89,0360.05%
2022/08/235.128.056.528.1128.15-1.49,089-0.02%
2022/08/2211.128.304528.3328.20-33.99,079-0.37%
2022/08/1911.128.403528.4428.50-23.99,069-0.26%
2022/08/188.128.1612.928.1328.35-4.89,070-0.05%
2022/08/174.128.092928.2128.35-24.99,096-0.27%
2022/08/166927.9923627.9728.20-1679,090-1.84% 大賣/鉅額交易
2022/08/1560.828.1031928.0527.90-258.29,039-2.86% 大賣/鉅額交易
2022/08/1211.228.4545.128.4828.65-33.98,959-0.38%
2022/08/1131.528.14370.328.2228.40-338.88,965-3.78% 大賣/鉅額交易
2022/08/1047.627.925528.0628.15-7.48,842-0.08%
2022/08/0912.827.8070.127.8928.00-57.38,789-0.65%
2022/08/0823.527.493927.4127.65-15.68,686-0.18%
2022/08/0520.227.0963.627.1927.35-43.58,636-0.50%
2022/08/041326.671426.7426.70-18,585-0.01%
2022/08/039.226.504926.6526.85-39.88,611-0.46%
2022/08/0216.726.209626.0226.40-79.48,779-0.90%
2022/08/0118.426.27526.4026.3013.49,0170.15%
2022/07/2922.226.373326.3626.50-10.89,047-0.12%
2022/07/282826.0430.126.1126.35-29,031-0.02%
2022/07/2710.325.8341.825.8026.00-31.58,975-0.35%
2022/07/2618.125.295.625.3325.4012.58,9800.14%
2022/07/2511.525.2436.225.2125.20-24.79,026-0.27%
2022/07/223225.044525.0925.10-139,154-0.14%
2022/07/2110.224.92425.0025.106.29,3400.07%
2022/07/2032.325.007.825.0324.9024.59,4120.26%
2022/07/1916.724.553524.5324.65-18.39,608-0.19%
2022/07/1828.524.42324.6224.5025.59,6410.26%
2022/07/1522.224.202.124.2524.4520.19,6140.21%
2022/07/141524.2345.224.3824.30-30.29,570-0.32%
2022/07/13172.224.073024.2623.95142.29,5701.49% 大買/鉅額交易
2022/07/12117.923.9927023.8923.95-152.19,525-1.60% 大買/大賣/鉅額交易
2022/07/11213.124.602924.5524.45184.19,4111.96% 大買/鉅額交易
2022/07/0863.324.0991.824.0524.05-28.59,294-0.31%
2022/07/07152.823.5827.923.4423.60124.99,2331.35% 大買/鉅額交易
2022/07/06299.823.5662.523.4123.40237.39,1722.59% 大買/鉅額交易
2022/07/05183.226.1244.226.0926.251398,7341.59% 大買/鉅額交易
2022/07/0457.826.382026.4426.3037.88,5550.44%
2022/07/01143.126.43108.726.3026.3534.38,5700.40% 大買/大賣/
2022/06/30167.926.945926.7726.70108.98,3981.30% 大買/鉅額交易
2022/06/29143.427.665527.7427.6588.48,1411.09% 大買/
2022/06/282628.26328.6028.30238,1190.28%
2022/06/2738.228.4115528.4528.45-116.98,146-1.43% 大賣/鉅額交易
2022/06/2423.228.334028.5728.70-16.88,126-0.21%
2022/06/23928.257628.5028.15-678,119-0.83%
2022/06/22528.611028.5828.55-58,101-0.06%
2022/06/21928.6155.228.6528.75-46.28,161-0.57%
2022/06/20160.228.4521.228.4028.201398,1981.70% 大買/鉅額交易
2022/06/1730.328.4127.528.7228.952.78,1620.03%
2022/06/1622.128.8428.328.8928.85-6.28,147-0.08%
2022/06/159.128.839.528.8528.90-0.48,172-0.01%
2022/06/143.228.5391.728.5728.80-88.58,305-1.07%
2022/06/1318.128.20928.3628.459.18,3670.11%
2022/06/1017028.741728.6628.801538,3851.82% 大買/鉅額交易
2022/06/0917.128.7021.228.8428.75-4.18,437-0.05%
2022/06/0812.328.608.628.6428.653.78,4560.04%
2022/06/0719.328.57828.6228.5511.38,5510.13%
2022/06/0627.328.62928.6728.5518.38,7620.21%
2022/06/023.128.7039.528.7728.80-36.48,880-0.41%
2022/06/0134.228.659.528.7028.6024.79,1810.27%
2022/05/3116.328.391128.5328.405.39,3310.06%
2022/05/30828.1637.328.1628.20-29.39,486-0.31%
2022/05/271627.673727.7527.65-219,786-0.21%
2022/05/268.527.45227.5827.356.510,3280.06%
2022/05/2513.327.342.527.4627.2510.814,8650.07%
2022/05/2442.627.3912227.4227.30-79.415,680-0.51% 大賣/
2022/05/232027.5714.427.6027.605.616,0410.04%
2022/05/2031.527.7712127.7127.80-89.516,292-0.55% 大賣/
2022/05/1922.127.7114.727.8128.057.416,4530.04%
2022/05/183627.922527.8627.851116,6340.07%
2022/05/17727.84827.8327.85-116,654-0.01%
2022/05/16824.227.5257.527.5527.60766.716,8254.56% 大買/鉅額交易
2022/05/1364.527.0810.527.1327.155417,0900.32%
2022/05/12123.927.0724.327.1227.0099.617,2100.58% 大買/
2022/05/1174.727.364027.2927.3034.717,3310.20%
2022/05/10126.727.14100.127.1327.4026.717,9530.15% 大買/
2022/05/09219.227.7677.527.7527.70141.718,0370.79% 大買/鉅額交易
2022/05/0631.328.873128.8529.050.318,0360.00%
2022/05/058.128.991729.0329.15-8.918,217-0.05%
2022/05/0439.228.75228.7028.8037.218,4220.20%
2022/05/0315.228.39428.5028.6511.218,8620.06%
2022/04/2934.428.454128.4228.50-6.619,259-0.03%
2022/04/2844.128.31428.2828.4040.119,5480.21%
2022/04/27125.528.362528.4228.25100.520,0250.50% 大買/
2022/04/263428.745.828.8628.8528.220,9200.13%
2022/04/25183.128.6929.428.7428.60153.820,9810.73% 大買/鉅額交易
2022/04/2250.329.121129.1529.1039.320,9260.19%
2022/04/21729.30429.3629.30320,9760.01%
2022/04/2013.129.24529.3029.158.121,2220.04%
2022/04/1915.429.35829.4129.257.421,4420.03%
2022/04/1816.129.282529.2729.35-8.921,638-0.04%
2022/04/1529.529.321129.3429.4018.521,7120.09%
2022/04/14729.461029.4829.50-321,752-0.01%
2022/04/1327.129.3420.229.3429.406.921,8230.03%
2022/04/1252.429.071229.0829.0040.421,8250.19%
2022/04/1187.329.131629.2329.0571.321,7870.33%
2022/04/0874.529.257029.2629.154.521,7350.02%
2022/04/0713429.482829.4629.2510621,6840.49% 大買/鉅額交易
2022/04/0618.729.8414.829.8629.803.821,5320.02%
2022/04/019.429.8117.229.8729.90-7.821,560-0.04%
2022/03/3149.729.9021.130.0029.7528.621,5470.13%
2022/03/3033.229.87190.329.9229.85-157.121,445-0.73% 大賣/鉅額交易
2022/03/2934.229.82529.8529.8029.221,4250.14%
2022/03/2831.529.823729.7829.95-5.521,459-0.03%
2022/03/2521.429.9010729.9329.85-85.621,537-0.40% 大賣/
2022/03/2498.529.6229.729.7129.7068.821,5790.32%
2022/03/2370.629.8824.529.9129.8046.221,5730.21%
2022/03/2281.230.048130.0530.000.221,4620.00%
2022/03/2163.429.996130.0330.052.421,3500.01%
2022/03/1871.429.655129.7029.7520.421,1830.10%
2022/03/17137.529.6424529.6029.60-107.521,161-0.51% 大買/大賣/鉅額交易
2022/03/1677.429.261529.2529.5062.420,9990.30%
2022/03/1575.129.474529.4729.3530.120,9770.14%
2022/03/1421.729.6819.229.6629.652.620,9420.01%
2022/03/113029.5017.529.4529.5012.520,9570.06%
2022/03/1045.829.416329.3529.45-17.220,969-0.08%
2022/03/09159.328.871428.9328.80145.320,9320.69% 大買/鉅額交易
2022/03/0849.828.9611628.9728.95-66.220,708-0.32% 大賣/
2022/03/07161.228.973428.9928.90127.120,6920.61% 大買/鉅額交易
2022/03/04175.629.539329.5429.5082.620,8590.40% 大買/
2022/03/03100.329.424129.4929.5059.320,7710.29%
2022/03/0250.329.272529.4029.3525.320,5650.12%
2022/03/01178.229.476929.4329.35109.220,2980.54% 大買/鉅額交易
2022/02/25348.329.3913429.3829.40214.319,7381.09% 大買/大賣/鉅額交易
2022/02/24522.529.3119329.2729.25329.515,1792.17% 大買/大賣/鉅額交易
2022/02/23530.430.1846.630.1730.00483.714,3793.36% 大買/鉅額交易
2022/02/22597.430.1038.530.2130.25558.914,0763.97% 大買/鉅額交易
2022/02/2189.530.1565.830.2630.3023.713,8220.17%
2022/02/18147.530.4854.830.4030.3092.613,6450.68% 大買/
2022/02/173330.5145.330.4830.60-12.313,443-0.09%
2022/02/16103.930.403930.4030.4064.913,3870.48% 大買/
2022/02/15131.130.207830.4430.6553.113,1910.40% 大買/
2022/02/14179.830.4464.230.4630.30115.612,8850.90% 大買/鉅額交易
2022/02/1178.430.8014130.9031.00-62.612,731-0.49% 大賣/
2022/02/10432.930.67106.730.7230.80326.312,6092.59% 大買/大賣/鉅額交易
2022/02/09195.731.85106.331.8432.0089.412,2290.73% 大買/大賣/
2022/02/0835.631.83209.131.9232.00-173.612,001-1.45% 大賣/鉅額交易
2022/02/07110.231.3273.131.4431.6037.111,9870.31% 大買/
2022/01/2690.931.3350.831.3431.3540.211,8030.34%
2022/01/25118.431.31198.431.4531.60-8011,590-0.69% 大買/大賣/
2022/01/2478.131.06236.731.0431.45-158.611,204-1.42% 大賣/鉅額交易
2022/01/2184.631.12188.331.0531.25-103.710,801-0.96% 大賣/鉅額交易
2022/01/20177.831.33325.131.2331.50-147.410,475-1.41% 大買/大賣/鉅額交易
2022/01/19278.730.76400.131.0330.95-121.49,896-1.23% 大買/大賣/鉅額交易
2022/01/18112.430.0199.130.0230.0013.48,8440.15% 大買/
2022/01/1750.130.0612030.1230.15-69.98,720-0.80% 大賣/
2022/01/14161.129.8353.629.8329.85107.48,6301.24% 大買/鉅額交易
2022/01/1311729.7863.129.9130.00548,7510.62% 大買/
2022/01/1262.829.5645.229.6329.7517.68,6330.20%
2022/01/1151.129.2335.129.2729.3516.18,4010.19%
2022/01/1063.529.1562.129.2429.101.48,2220.02%
2022/01/0731.629.055829.0729.05-26.58,195-0.32%
2022/01/0625.228.9838.828.9428.95-13.68,183-0.17%
2022/01/0543.129.0711.829.0729.0531.38,2140.38%
2022/01/043.129.081229.1029.10-8.98,331-0.11%
2022/01/0319.129.0726.729.2129.00-7.68,450-0.09%
2021/12/301429.1924.529.1729.15-10.58,766-0.12%
2021/12/2923.229.221129.2429.2512.28,8300.14%
2021/12/2810.229.1426.529.1829.20-16.38,874-0.18%
2021/12/2737.329.112529.1329.2012.38,8830.14%
2021/12/2432.329.113629.1329.10-3.88,970-0.04%
2021/12/232429.043229.0228.95-88,972-0.09%
2021/12/2213.529.081928.9928.95-5.59,038-0.06%
2021/12/213029.012129.0928.9598,9990.10%
2021/12/2028.628.81628.8528.9022.68,9490.25%
2021/12/17128.428.992728.9028.85101.48,8941.14% 大買/鉅額交易
2021/12/162128.865.328.9729.0515.78,8420.18%
2021/12/151828.89728.9329.00118,9200.12%
2021/12/141928.9522.428.9529.00-3.49,055-0.04%
2021/12/1373.429.13971.129.0929.00-897.79,093-9.87% 大賣/鉅額交易
2021/12/1014.129.1944.129.2429.25-309,183-0.33%
2021/12/0954.129.131329.1429.1541.19,2080.45%
2021/12/083329.263229.2529.2019,2240.01%
2021/12/071229.151229.2329.3509,2110.00%
2021/12/06829.084329.0829.30-359,161-0.38%
2021/12/038.229.2539.329.2629.15-319,194-0.34%
2021/12/023929.201929.1829.15209,1500.22%
2021/12/0139.729.07929.1429.3030.79,1770.33%
2021/11/3042.229.407729.7628.60-34.89,029-0.39%
2021/11/2924.329.035329.1029.30-28.78,533-0.34%
2021/11/2631.229.302529.3629.156.28,4780.07%
2021/11/2513.829.4899.629.4729.65-85.88,556-1.00%
2021/11/247.529.2753.729.2329.35-46.28,523-0.54%
2021/11/2372.529.071629.1229.1056.58,5190.66%
2021/11/2222.429.27103.329.3029.40-80.98,569-0.94% 大賣/
2021/11/191029.04100.129.0829.20-90.18,606-1.05%
2021/11/1873.128.753628.7528.8037.18,6190.43%
2021/11/175529.022228.9028.80338,6800.38%
2021/11/169.928.8274.428.8229.05-64.58,713-0.74%
2021/11/1539.828.7519.128.8228.7520.78,7840.24%
2021/11/122.128.733428.6928.80-31.98,839-0.36%
2021/11/1120.628.6812928.7328.65-108.48,921-1.22% 大賣/鉅額交易
2021/11/1028.328.6671.128.6828.95-42.99,163-0.47%
2021/11/0931.628.68149.228.7028.85-117.79,297-1.27% 大賣/鉅額交易
2021/11/0823228.53194.128.6328.4537.99,2880.41% 大買/大賣/
2021/11/0552.829.6062.129.4829.55-9.49,167-0.10%
2021/11/045229.7199.329.5529.80-47.39,214-0.51%
2021/11/0331.129.211029.2229.3021.19,0280.23%
2021/11/021429.1655.729.1829.20-41.79,382-0.44%
2021/11/0118.628.9941.828.9129.10-23.29,537-0.24%
2021/10/2927.429.1014.229.1329.2013.29,6190.14%
2021/10/2815.729.301129.3029.354.79,8000.05%
2021/10/278.229.2129.129.2629.35-20.99,985-0.21%
2021/10/2615.829.2346.129.2129.30-30.410,226-0.30%
2021/10/25529.1847.729.2529.20-42.710,286-0.42%
2021/10/2224.229.212629.1829.25-1.910,483-0.02%
2021/10/213629.18101.229.1329.10-65.210,481-0.62% 大賣/
2021/10/2028.128.81103.428.7828.90-75.310,426-0.72% 大賣/
2021/10/1918.228.3924.228.4028.50-610,454-0.06%
2021/10/1812.428.4515.728.5828.35-3.310,711-0.03%
2021/10/154028.55164.128.5728.70-124.112,208-1.02% 大賣/鉅額交易
2021/10/1436.428.47105.328.4828.40-68.912,692-0.54% 大賣/
2021/10/1341.428.6927.828.7228.7013.512,9800.10%
2021/10/1246.428.508928.5528.70-42.613,135-0.32%
2021/10/0824128.4170.928.3628.40170.113,2431.28% 大買/鉅額交易
2021/10/07101.528.30183.228.2228.35-81.713,279-0.62% 大買/大賣/
2021/10/064727.4617.627.4627.5529.413,1700.22%
2021/10/055227.161327.1727.403913,1920.30%
2021/10/045627.2322.427.2327.1533.613,2830.25%
2021/10/0163.227.332627.3327.4537.213,4270.28%
2021/09/3014.527.217.127.3027.507.413,4510.06%
2021/09/29114.427.242227.2527.2592.413,5410.68% 大買/
2021/09/2831.227.627.827.6727.7023.413,6440.17%
2021/09/275527.6915727.6927.60-10213,995-0.73% 大賣/鉅額交易
2021/09/242927.76212.227.8027.70-183.214,038-1.31% 大賣/鉅額交易
2021/09/2324.327.682027.7427.754.314,0590.03%
2021/09/2277.427.315027.3627.4027.414,1010.19%
2021/09/17126.327.6933.427.6527.7092.914,1590.66% 大買/
2021/09/1642.427.659527.5227.70-52.614,152-0.37%
2021/09/1559.927.7190.527.7727.75-30.614,166-0.22%
2021/09/142027.24727.2627.201314,0330.09%
2021/09/13146.727.061027.0427.05136.714,0160.98% 大買/鉅額交易
2021/09/1041.227.132627.1927.1515.214,0560.11%
2021/09/0955.227.131027.0827.1045.114,2110.32%
2021/09/0845.327.211027.2027.2035.314,2920.25%
2021/09/074227.3931.327.5227.4510.714,3760.07%
2021/09/0610027.7364.127.6927.5535.914,5020.25%
2021/09/0378.727.602927.6227.5549.714,5300.34%
2021/09/0225.727.6232.227.6227.50-6.514,725-0.04%
2021/09/0127.627.651227.6127.5515.614,8560.11%
2021/08/3125.427.43627.5127.4019.414,8740.13%
2021/08/302227.491927.4927.65314,8540.02%
2021/08/272627.45427.4627.502214,9020.15%
2021/08/2659.327.351927.3427.3540.314,9620.27%
2021/08/25119.827.7342.127.7127.7577.715,0920.51% 大買/
2021/08/2478.327.459527.5727.60-16.715,225-0.11%
2021/08/238927.006626.9926.952315,3100.15%
2021/08/203526.852926.9026.90615,4350.04%
2021/08/1996.426.682926.7626.7067.416,2160.42%
2021/08/1853.526.7840.126.7027.0013.416,2120.08%
2021/08/1757.626.821926.8126.7538.616,2790.24%
2021/08/1617926.811626.7626.7016316,3161.00% 大買/鉅額交易
2021/08/1310927.1227.227.1227.1581.816,2920.50% 大買/
2021/08/1250.427.2413.127.3527.3537.316,2830.23%
2021/08/11387.327.304327.2627.20344.316,3552.11% 大買/鉅額交易
2021/08/1067.327.142027.1727.2047.316,4480.29%
2021/08/0998.827.301427.3527.3084.816,6100.51%
2021/08/0620227.499927.5627.7010316,6790.62% 大買/鉅額交易
2021/08/0516527.14727.1327.1015816,5610.95% 大買/鉅額交易
2021/08/04149.927.236727.2127.3082.916,8630.49% 大買/
2021/08/03207.127.2625.727.3027.40181.417,0181.07% 大買/鉅額交易
2021/08/0217027.552927.6727.6014117,0570.83% 大買/鉅額交易
2021/07/3014627.871527.8827.7513116,9960.77% 大買/鉅額交易
2021/07/297628.02528.0528.007116,9360.42%
2021/07/28210.827.9133128.0528.05-120.317,088-0.70% 大買/大賣/鉅額交易
2021/07/276528.163028.1528.153517,2970.20%
2021/07/26107.128.203928.3628.1068.117,6030.39% 大買/
2021/07/23114.228.1798.128.1328.101617,5880.09% 大買/
2021/07/2226128.306028.4528.2020117,5561.14% 大買/鉅額交易
2021/07/21847.128.2345.428.2528.05801.817,4144.60% 大買/鉅額交易
2021/07/20174.331.29167.531.2831.206.816,0720.04% 大買/大賣/
2021/07/19106.131.54138.331.5731.65-32.215,731-0.20% 大買/大賣/
2021/07/1698.831.7748.331.7831.7550.515,8230.32%
2021/07/156532.052932.0931.953615,8400.23%
2021/07/143432.2450.332.3532.10-16.315,771-0.10%
2021/07/1344032.47128.632.5232.20311.415,8301.97% 大買/大賣/鉅額交易
2021/07/1282.532.767632.7232.656.515,7610.04%
2021/07/0924.632.644832.6832.70-23.415,802-0.15%
2021/07/084132.9043.932.9532.80-2.916,007-0.02%
2021/07/0715.632.6974.932.7332.75-59.316,035-0.37%
2021/07/063432.65107.432.6332.70-73.416,221-0.45% 大賣/
2021/07/0510632.60116.832.6932.55-10.816,263-0.07% 大買/大賣/
2021/07/02122.532.17214.131.9132.35-91.616,203-0.57% 大買/大賣/
2021/07/0133.231.234931.2231.05-15.916,089-0.10%
2021/06/301730.9430.630.9831.00-13.616,096-0.08%
2021/06/292430.741530.7630.75916,1440.06%
2021/06/286830.8038.130.8830.8029.916,2670.18%
2021/06/259530.6978.730.9030.8016.316,2740.10%
2021/06/2480.530.474930.4730.4031.516,3540.19%
2021/06/2364.230.525230.5530.4012.216,4870.07%
2021/06/2235.130.6058.230.5530.40-23.116,918-0.14%
2021/06/2142.130.613130.5530.3011.117,8340.06%
2021/06/1842.230.79146.930.8130.65-104.718,194-0.58% 大賣/鉅額交易
2021/06/1769.730.737730.7530.60-7.318,405-0.04%
2021/06/1667.430.6847.330.7130.602019,0620.10%
2021/06/15116.130.184030.1930.1576.119,6140.39% 大買/
2021/06/115230.231530.2730.153719,6120.19%
2021/06/1068.130.032930.1930.2539.119,6810.20%
2021/06/095930.232130.2530.203819,7300.19%
2021/06/0852.230.7316.330.7130.6535.919,7620.18%
2021/06/0742.330.531330.5330.5529.319,8180.15%
2021/06/0429.530.9136.330.8730.95-6.819,841-0.03%
2021/06/0343.631.223531.2331.258.619,8700.04%
2021/06/0261.631.38141.731.2131.35-80.119,923-0.40% 大賣/
2021/06/0196.431.277631.3131.4020.419,8870.10%
2021/05/316030.5863.230.6630.75-3.219,846-0.02%
2021/05/2831.630.2648.530.2730.55-1719,835-0.09%
2021/05/27103.529.58136.229.6629.55-32.719,905-0.16% 大買/大賣/
2021/05/2610629.8055.229.8729.7050.819,5180.26% 大買/
2021/05/2583.129.603729.6429.5546.119,5810.24%
2021/05/2467.329.068929.1429.30-21.719,634-0.11%
2021/05/21143.929.1692.129.2929.1051.819,6820.26% 大買/
2021/05/2014929.2611229.2429.203719,5840.19% 大買/大賣/
2021/05/1950.128.963028.9729.1520.119,5940.10%
2021/05/18295.128.58111.228.5728.70183.919,6480.94% 大買/大賣/鉅額交易
2021/05/17242.928.30112.528.3427.90130.419,6050.67% 大買/大賣/鉅額交易
2021/05/14108.229.6650.229.6229.5558.119,3750.30% 大買/
2021/05/1393.429.83102.329.6229.70-919,318-0.05% 大賣/
2021/05/12241.329.66145.129.5530.0096.219,1350.50% 大買/大賣/
2021/05/1196.930.675230.6230.5044.918,8130.24%
2021/05/10130.130.667630.7731.2054.118,6830.29% 大買/
2021/05/0744.831.0329.131.0231.1515.719,0150.08%
2021/05/0614230.7944.130.8830.7597.919,5680.50% 大買/
2021/05/0591.630.87165.130.8830.80-73.520,029-0.37% 大賣/
2021/05/04195.731.01158.131.1031.1537.619,9610.19% 大買/大賣/
2021/05/03200.331.80310.531.8231.65-110.219,780-0.56% 大買/大賣/鉅額交易
2021/04/2951.632.545332.5732.70-1.419,586-0.01%
2021/04/2851.932.6588.132.6632.70-36.219,594-0.18%
2021/04/2768.432.6918.332.6832.6050.119,7300.25%
2021/04/266332.68110.232.7732.80-47.219,659-0.24% 大賣/
2021/04/2387.832.2835.332.2832.4552.519,5740.27%
2021/04/22318.732.652,46532.7032.55-2,146.319,688-10.90% 大買/大賣/鉅額交易
2021/04/21113.233.0374.333.0833.0038.919,6810.20% 大買/
2021/04/2089.233.098833.1733.101.219,6040.01%
2021/04/1979.333.0753.833.1033.0525.519,5560.13%
2021/04/1682.532.954532.9532.9537.519,4690.19%
2021/04/1568.232.797632.7832.85-7.819,541-0.04%
2021/04/1493.732.8765.232.8733.0028.619,4500.15%
2021/04/13125.433.402533.4133.15100.419,2500.52% 大買/
2021/04/12131.633.5178.233.5433.4053.419,1910.28% 大買/
2021/04/095133.707933.7233.70-2819,040-0.15%
2021/04/0828.533.5782.133.6333.55-53.618,929-0.28%
2021/04/077933.5248.433.7433.4530.618,8190.16%
2021/04/0627.533.472333.4733.404.518,6560.02%
2021/04/0145.133.485033.4833.40-4.918,698-0.03%
2021/03/318133.6643.733.7533.5037.318,6370.20%
2021/03/3042.633.626533.7033.85-22.418,519-0.12%
2021/03/29172.533.44102.533.3933.557018,4510.38% 大買/大賣/
2021/03/266333.2715033.2833.45-8718,397-0.47% 大賣/
2021/03/25219.833.18411.433.2733.20-191.618,661-1.03% 大買/大賣/鉅額交易
2021/03/24348.233.8238433.8233.75-35.818,375-0.19% 大買/大賣/
2021/03/23142.734.24196.834.2234.75-54.117,678-0.31% 大買/大賣/
2021/03/22273.534.13215.934.1434.3557.517,4450.33% 大買/大賣/
2021/03/19319.533.93224.934.0033.8594.617,6150.54% 大買/大賣/
2021/03/18176.533.76364.633.8233.85-188.117,268-1.09% 大買/大賣/鉅額交易
2021/03/17140.932.5824.232.6332.65116.716,6850.70% 大買/鉅額交易
2021/03/163332.559432.5632.60-6116,767-0.36%
2021/03/157132.62101.632.6832.60-30.516,836-0.18% 大賣/
2021/03/1246.732.39137.332.4732.40-90.716,874-0.54% 大賣/
2021/03/1124.332.202632.2032.25-1.716,894-0.01%
2021/03/103632.20175.132.3232.10-139.116,992-0.82% 大賣/鉅額交易
2021/03/0947.131.886631.9132.00-1917,174-0.11%
2021/03/089131.7131231.7731.80-22117,336-1.27% 大賣/鉅額交易
2021/03/0541.231.2412.231.4131.652917,4000.17%
2021/03/04208.431.1025.131.1831.35183.317,9001.02% 大買/鉅額交易
2021/03/03110.831.253431.2831.4076.817,9750.43% 大買/
2021/03/02473.231.72124.331.5131.35348.917,8261.96% 大買/大賣/鉅額交易
2021/02/2697.131.5812831.8232.00-30.917,634-0.18% 大賣/
2021/02/2573.331.73118.231.6931.70-44.817,263-0.26% 大賣/
2021/02/247131.9782.231.9831.90-11.217,199-0.07%
2021/02/2368.331.7567.931.7431.800.417,0470.00%
2021/02/2239.231.29125.131.3731.30-85.916,982-0.51% 大賣/
2021/02/1999.730.8928.231.0031.1571.617,0010.42%
2021/02/18187.530.883130.8930.80156.517,0070.92% 大買/鉅額交易
2021/02/174530.9927.131.0631.0017.917,0800.10%
2021/02/054430.8016.430.8230.8027.617,2940.16%
2021/02/0488.430.7925.430.8130.756317,2810.36%
2021/02/031731.0823.231.1631.10-6.217,275-0.04%
2021/02/0253.431.152431.3231.1529.317,2640.17%
2021/02/0181.530.875530.8931.1026.517,2120.15%
2021/01/29214.231.94113.131.8631.25101.117,0750.59% 大買/大賣/鉅額交易
2021/01/28277.332.34313.732.5632.70-36.416,547-0.22% 大買/大賣/
2021/01/27112.332.21398.832.1332.35-286.615,969-1.79% 大買/大賣/鉅額交易
2021/01/2637.131.2282.631.2330.85-45.515,400-0.30%
2021/01/2540.431.1016631.1231.20-125.615,324-0.82% 大賣/鉅額交易
2021/01/22530.6112230.6930.70-11715,169-0.77% 大賣/鉅額交易
2021/01/2184.230.013230.0029.9052.215,0530.35%
2021/01/20209.130.2114430.2930.0065.115,0650.43% 大買/大賣/
2021/01/1929.630.873830.9930.75-8.414,868-0.06%
2021/01/183830.712130.7230.651714,9400.11%
2021/01/1514931.4329431.5831.00-14514,884-0.97% 大買/大賣/鉅額交易
2021/01/14188.531.51330.631.4031.65-142.114,880-0.96% 大買/大賣/鉅額交易
2021/01/1333.830.97321.630.9830.90-287.814,588-1.97% 大賣/鉅額交易
2021/01/129730.7058.130.6830.8538.914,4730.27%
2021/01/11132.230.8149.630.8431.0082.614,3580.58% 大買/
2021/01/087930.66313.830.7831.00-234.814,310-1.64% 大賣/鉅額交易
2021/01/073330.4843.230.5430.50-10.214,310-0.07%
2021/01/06157.930.4486.430.3430.3571.514,3320.50% 大買/
2021/01/05135.330.42217.230.4830.50-81.914,261-0.57% 大買/大賣/
2021/01/04126.630.7948.630.8430.807814,3380.54% 大買/
2020/12/3113030.96110.130.9631.0019.914,2320.14% 大買/大賣/
2020/12/30106.330.86132.930.8531.15-26.614,284-0.19% 大買/大賣/
2020/12/29147.331.107631.2430.9571.314,2410.50% 大買/
2020/12/28114.631.08194.831.0231.05-80.214,242-0.56% 大買/大賣/
2020/12/2550.530.719130.7130.55-40.614,281-0.28%
2020/12/2468.930.4394.130.4730.65-25.214,304-0.18%
2020/12/23105.129.9727.230.0130.0077.914,3160.54% 大買/
2020/12/2211130.13102.230.1330.058.814,3120.06% 大買/大賣/
2020/12/21408.129.48455.729.3930.05-47.514,500-0.33% 大買/大賣/
2020/12/1810630.3526.230.4630.2079.814,4480.55% 大買/
2020/12/1720130.4472.330.3930.40128.714,3670.90% 大買/鉅額交易
2020/12/1610730.5016530.6331.05-5814,155-0.41% 大買/大賣/
2020/12/15475.630.18306.530.2130.05169.114,0041.21% 大買/大賣/鉅額交易
2020/12/14296.530.82218.230.9231.0578.313,6370.57% 大買/大賣/
2020/12/117031.40132.131.5431.60-62.113,407-0.46% 大賣/
2020/12/10267.531.6814031.5931.65127.513,4310.95% 大買/大賣/鉅額交易
2020/12/09140.932.1517432.1632.15-33.113,358-0.25% 大買/大賣/
2020/12/08200.131.91188.132.0431.801213,2980.09% 大買/大賣/
2020/12/07121.331.49132.131.4531.55-10.813,328-0.08% 大買/大賣/
2020/12/048131.1227.131.1631.3053.913,3460.40%
2020/12/03283.431.2512131.3031.30162.413,3111.22% 大買/大賣/鉅額交易
2020/12/0220431.27181.731.1631.4522.213,0650.17% 大買/大賣/
2020/12/01145.530.4810430.4730.6541.512,9920.32% 大買/大賣/
2020/11/30266.230.836330.8529.85203.212,9411.57% 大買/鉅額交易
2020/11/27137.130.76163.130.7030.95-2612,362-0.21% 大買/大賣/
2020/11/2634.130.2226.630.2230.307.512,2140.06%
2020/11/2562.130.2022430.2830.05-161.912,470-1.30% 大賣/鉅額交易
2020/11/241930.2262.130.2630.25-43.112,502-0.34%
2020/11/2378.930.1912030.2930.10-41.112,574-0.33% 大賣/
2020/11/202130.0110.130.0030.0510.912,6390.09%
2020/11/1996.629.9432.329.9529.9564.313,0950.49%
2020/11/1892.530.0910630.1330.15-13.513,270-0.10% 大賣/
2020/11/1779.830.13154.130.1630.30-74.213,303-0.56% 大賣/
2020/11/1622130.2972.330.2530.40148.713,6661.09% 大買/鉅額交易
2020/11/13276.330.02358.230.0230.30-81.913,937-0.59% 大買/大賣/
2020/11/124529.08229.0529.204313,7110.31%
2020/11/111629.1318.129.3229.45-2.113,805-0.02%
2020/11/1066.629.3627.529.3829.1539.113,8960.28%
2020/11/092229.327429.3729.50-5214,204-0.37%
2020/11/061529.182229.2129.15-714,334-0.05%
2020/11/0561.129.292129.2829.1040.114,5070.28%
2020/11/0464.129.0713128.9229.00-66.914,677-0.46% 大賣/
2020/11/0310928.704728.8128.756214,8040.42% 大買/
2020/11/0255.328.283028.3328.3525.314,9230.17%
2020/10/305528.61728.6228.504815,1950.32%
2020/10/296928.6171.128.7428.70-2.115,516-0.01%
2020/10/286229.1921.629.4629.1540.415,6480.26%
2020/10/2750.129.0414.229.0029.0035.915,7880.23%
2020/10/2676.129.42121.129.3529.30-4515,965-0.28% 大賣/
2020/10/234328.949.128.9628.8533.915,9650.21%
2020/10/223628.5230.128.5228.755.916,1210.04%
2020/10/2153.128.77728.8128.5546.116,1290.29%
2020/10/201028.991928.9628.95-916,591-0.05%
2020/10/197.328.8417.128.7728.80-9.817,134-0.06%
2020/10/162928.9538.629.0128.80-9.617,377-0.06%
2020/10/15109.129.43106.529.3929.102.617,9400.01% 大買/大賣/
2020/10/148628.9862.229.0729.0523.818,7960.13%
2020/10/1346.428.533628.5228.7010.419,1940.05%
2020/10/12152.428.9526.128.8728.85126.319,9990.63% 大買/鉅額交易
2020/10/082829.564429.6429.70-1620,058-0.08%
2020/10/0747.529.362029.3329.3527.520,3370.14%
2020/10/0621.129.741329.7229.758.120,6170.04%
2020/10/053629.701929.7229.551720,9070.08%
2020/09/3013329.9524930.0529.80-11621,182-0.55% 大買/大賣/鉅額交易
2020/09/294129.463029.4129.401121,6940.05%
2020/09/285029.565929.6229.70-922,677-0.04%
2020/09/253429.1711129.2129.15-7723,163-0.33% 大賣/
2020/09/2423029.09211.228.9228.8518.923,2780.08% 大買/大賣/
2020/09/2324729.93167.929.8929.9579.123,2930.34% 大買/大賣/
2020/09/227929.0777.129.0729.101.923,2230.01%
2020/09/2186.229.612929.6129.5057.223,3840.24%
2020/09/181229.7918.729.7629.85-6.723,772-0.03%
2020/09/179029.7967.930.0629.6522.124,0670.09%
2020/09/16116.530.22109.130.2530.107.424,5720.03% 大買/大賣/
2020/09/1520129.792329.7229.7517824,8020.72% 大買/鉅額交易
2020/09/145629.8438.229.8430.1017.825,4800.07%
2020/09/1180.129.9123129.7529.90-150.926,124-0.58% 大賣/鉅額交易
2020/09/10146.430.046430.0329.8082.426,3810.31% 大買/
2020/09/0919030.099830.1530.459226,2110.35% 大買/
2020/09/0882.230.785530.7830.7027.226,2200.10%
2020/09/0724.231.336331.3831.30-38.826,257-0.15%
2020/09/04115.131.186331.4231.7552.126,4900.20% 大買/
2020/09/0385.331.884731.9631.7038.326,5310.14%
2020/09/023232.0843.132.0532.25-11.126,768-0.04%
2020/09/013932.1210432.1832.35-6526,957-0.24% 大賣/
2020/08/313032.2410932.3931.90-7926,976-0.29% 大賣/
2020/08/285732.555232.5432.60526,8170.02%
2020/08/279133.215333.1333.153826,9140.14%
2020/08/261,779.333.6752.133.5033.601,727.126,9056.42% 大買/鉅額交易
2020/08/25236.633.7012433.7234.00112.626,8480.42% 大買/大賣/鉅額交易
2020/08/2413732.5812832.4232.60926,7390.03% 大買/大賣/
2020/08/21181.331.183631.3031.30145.326,5760.55% 大買/鉅額交易
2020/08/20192.331.03239.131.1030.90-46.826,599-0.18% 大買/大賣/
2020/08/19292.333.0424332.9232.4049.326,1460.19% 大買/大賣/
2020/08/18129.834.0961.734.1433.9068.125,6770.27% 大買/
2020/08/1722034.5150.234.4934.50169.825,6420.66% 大買/鉅額交易
2020/08/148134.954334.9434.753825,5630.15%
2020/08/13213.135.2535035.2934.85-136.925,531-0.54% 大買/大賣/鉅額交易
2020/08/1250.534.26130.234.3534.70-79.725,390-0.31% 大賣/
2020/08/1116634.0342.134.0334.00123.925,3550.49% 大買/鉅額交易
2020/08/10285.834.6427.534.3234.50258.325,3991.02% 大買/鉅額交易
2020/08/0737.135.034235.0134.90-4.925,411-0.02%
2020/08/065234.7110734.8034.95-5525,295-0.22% 大賣/
2020/08/05186.535.1886.135.1634.90100.425,2350.40% 大買/
2020/08/0413734.7222434.7835.00-8724,978-0.35% 大買/大賣/
2020/08/03115.533.9248.133.8733.8567.424,7980.27% 大買/
2020/07/31197.334.62189.334.8634.50824,6710.03% 大買/大賣/
2020/07/30176.934.5212634.4934.6050.924,4460.21% 大買/大賣/
2020/07/2924.533.8433.133.8333.80-8.624,306-0.04%
2020/07/2897.133.59127.133.6833.25-3024,304-0.12% 大賣/
2020/07/27124.233.3410533.3833.2519.224,4790.08% 大買/大賣/
2020/07/2441334.37365.234.3634.1047.824,4400.20% 大買/大賣/
2020/07/23432.535.50354.535.5135.607823,9760.33% 大買/大賣/
2020/07/2210534.2393.134.1734.2511.923,4760.05% 大買/
2020/07/21340.734.0330734.1433.9033.723,2950.14% 大買/大賣/
2020/07/20856.632.921,156.633.1332.95-30022,719-1.32% 大買/大賣/鉅額交易
2020/07/17629.635.82986.135.7835.80-356.521,717-1.64% 大買/大賣/鉅額交易
2020/07/161,022.435.61892.135.3836.00130.321,4580.61% 大買/大賣/鉅額交易
2020/07/15189.634.2528034.4234.05-90.420,700-0.44% 大買/大賣/
2020/07/1431234.0361.333.9634.10250.720,5431.22% 大買/鉅額交易
2020/07/13202.334.06314.333.9734.20-11220,361-0.55% 大買/大賣/鉅額交易
2020/07/10163.632.7023832.7732.55-74.420,175-0.37% 大買/大賣/
2020/07/0947033.94231.533.8933.40238.520,2511.18% 大買/大賣/鉅額交易
2020/07/08473.533.47329.133.5033.45144.419,9570.72% 大買/大賣/鉅額交易
2020/07/07690.435.21593.435.1634.509719,2520.50% 大買/大賣/
2020/07/0680938.21518.138.0438.65290.918,2971.59% 大買/大賣/鉅額交易
2020/07/035537.2316537.1537.20-11017,841-0.62% 大賣/鉅額交易
2020/07/0254.136.95152.837.0737.15-98.717,796-0.55% 大賣/
2020/07/0111736.81173.336.7236.80-56.317,701-0.32% 大買/大賣/
2020/06/305835.9051.235.9335.806.817,5220.04%
2020/06/2910335.3923735.1935.65-13417,474-0.77% 大買/大賣/鉅額交易
2020/06/2424135.9911235.8435.6512917,2430.75% 大買/大賣/鉅額交易
2020/06/23168.435.89202.635.3636.00-34.217,191-0.20% 大買/大賣/
2020/06/2272.634.9828634.9234.80-213.417,223-1.24% 大賣/鉅額交易
2020/06/1926134.511,11734.3834.65-85616,876-5.07% 大買/大賣/鉅額交易
2020/06/1829433.7441833.6734.00-12416,268-0.76% 大買/大賣/鉅額交易
2020/06/176932.0222732.0632.25-15815,614-1.01% 大賣/鉅額交易
2020/06/162131.3698.231.4031.45-77.215,581-0.50%
2020/06/155931.255831.3531.10115,8500.01%
2020/06/1294.530.34124.330.1830.70-29.815,963-0.19% 大賣/
2020/06/1190.131.21163.131.1630.65-7316,131-0.45% 大賣/
2020/06/1097.331.451,626.131.4031.45-1,528.816,046-9.53% 大賣/鉅額交易
2020/06/09290.431.1716331.1131.15127.316,1150.79% 大買/大賣/鉅額交易
2020/06/087930.1123030.1630.45-15116,095-0.94% 大賣/鉅額交易
2020/06/0558.529.884329.9329.8015.515,9200.10%
2020/06/045929.8056.229.7929.852.815,8850.02%
2020/06/0313329.622129.6029.5511215,9940.70% 大買/鉅額交易
2020/06/0212.729.1322329.1729.15-210.415,975-1.32% 大賣/鉅額交易
2020/06/011128.80164.528.9329.00-153.515,911-0.96% 大賣/鉅額交易
2020/05/292128.2323.228.4528.60-2.215,862-0.01%
2020/05/282628.5911628.7928.50-9015,593-0.58% 大賣/
2020/05/277.228.42375.128.4428.60-367.915,671-2.35% 大賣/鉅額交易
2020/05/2670.228.2710028.2528.20-29.815,660-0.19%
2020/05/257127.91106.127.9728.20-35.115,661-0.22% 大賣/
2020/05/224328.216328.3828.40-2015,642-0.13%
2020/05/215628.282428.3928.353215,5160.21%
2020/05/2010828.3139828.3328.15-29015,471-1.87% 大買/大賣/鉅額交易
2020/05/191228.20206.828.1928.30-194.815,304-1.27% 大賣/鉅額交易
2020/05/18129.227.6915827.6827.55-28.815,109-0.19% 大買/大賣/
2020/05/157128.0711628.1128.10-4514,963-0.30% 大賣/
2020/05/144327.9513427.9927.95-9114,826-0.61% 大賣/
2020/05/1336.527.5224.127.6127.5512.414,6270.08%
2020/05/1210627.566027.6627.504614,5270.32% 大買/
2020/05/114927.8532.127.8527.8016.914,4380.12%
2020/05/08263.827.4825.327.5427.45238.414,3481.66% 大買/鉅額交易
2020/05/07108.627.782327.7227.7085.614,1480.61% 大買/
2020/05/06101.227.845327.8227.8048.214,1160.34% 大買/
2020/05/0511727.87299.327.9027.75-182.314,084-1.29% 大買/大賣/鉅額交易
2020/05/04150.227.5649.427.6727.85100.814,0760.72% 大買/
2020/04/302,25228.102,312.128.2628.25-60.114,023-0.43% 大買/大賣/
2020/04/29346.627.24231.427.4527.70115.213,8120.83% 大買/大賣/鉅額交易
2020/04/284626.786226.7726.90-1613,693-0.12%
2020/04/277126.459426.4626.50-2314,075-0.16%
2020/04/2410125.912126.0126.008014,0090.57% 大買/
2020/04/2398.725.8190.525.9226.008.214,0930.06%
2020/04/2257.525.476025.3725.55-2.514,082-0.02%
2020/04/2181.825.526625.5025.3015.814,1400.11%
2020/04/209626.1226.226.1026.0069.814,0000.50%
2020/04/17115.226.46162.126.1726.05-46.913,943-0.34% 大買/大賣/
2020/04/168426.1444.126.1726.2039.913,8570.29%
2020/04/15106.626.4840.126.4526.5066.413,7990.48% 大買/
2020/04/1465.126.50180.526.6026.70-115.413,667-0.84% 大賣/鉅額交易
2020/04/131525.3692.925.6025.65-77.913,389-0.58%
2020/04/104425.1655.125.1825.25-11.113,364-0.08%
2020/04/0942.525.2113.325.2125.0529.213,4610.22%
2020/04/088825.1160.125.2825.1027.913,4000.21%
2020/04/0715825.402325.4125.2013513,3191.01% 大買/鉅額交易
2020/04/0645.625.098425.2925.15-38.413,189-0.29%
2020/04/0113924.4057.624.4324.4081.412,9420.63% 大買/
2020/03/312024.235424.2224.50-3412,762-0.27%
2020/03/303123.5823823.5023.85-20712,531-1.65% 大賣/鉅額交易
2020/03/2763424.2165323.8823.75-1912,401-0.15% 大買/大賣/
2020/03/26309.724.19247.624.1624.0062.112,0970.51% 大買/大賣/
2020/03/256423.2033.223.2023.2030.811,5300.27%
2020/03/2449.120.93353.320.7821.10-304.211,524-2.64% 大賣/鉅額交易
2020/03/2383.219.331019.3019.2073.211,4240.64%
2020/03/20748.520.21375.620.3420.40372.911,4363.26% 大買/大賣/鉅額交易
2020/03/1938218.9551018.9018.65-12811,212-1.14% 大買/大賣/鉅額交易
2020/03/18323.720.4933720.4920.10-13.310,953-0.12% 大買/大賣/
2020/03/1745521.06166.520.8720.80288.510,8002.67% 大買/大賣/鉅額交易
2020/03/1611422.6470.222.6022.1543.810,8970.40% 大買/
2020/03/13114.222.26217.122.6123.00-102.910,808-0.95% 大買/大賣/鉅額交易
2020/03/1222323.4922323.6023.65010,5460.00% 大買/大賣/
2020/03/1113924.914824.9624.709110,3990.88% 大買/
2020/03/1071.424.8412825.0525.05-56.710,345-0.55% 大賣/
2020/03/0927925.3627325.6425.30610,4230.06% 大買/大賣/
2020/03/0626926.4835.126.2726.25233.910,7012.19% 大買/鉅額交易
2020/03/0521.227.2693527.1927.20-913.910,607-8.62% 大賣/鉅額交易
2020/03/04327.08327.1827.20010,7690.00%
2020/03/03927.092827.1226.90-1910,713-0.18%
2020/03/0260.526.748.126.7026.5552.410,7320.49%
2020/02/27727.2652.127.1327.05-45.110,841-0.42%
2020/02/263227.0011927.0727.10-8710,759-0.81% 大賣/
2020/02/256027.2292.127.2627.25-32.110,791-0.30%
2020/02/2413627.466.527.4827.45129.510,8981.19% 大買/鉅額交易
2020/02/212827.85427.8827.902410,9990.22%
2020/02/20528.021228.1028.10-711,198-0.06%
2020/02/1945.528.004028.0828.105.511,3760.05%
2020/02/184927.573127.6427.851811,9060.15%
2020/02/177327.7526.227.7627.6046.812,0630.39%
2020/02/145628.351328.4528.304312,3500.35%
2020/02/138.228.256328.3028.30-54.812,462-0.44%
2020/02/122328.181128.2628.251212,6030.10%
2020/02/111227.961527.9828.00-312,951-0.02%
2020/02/1018527.831627.7027.9516913,0551.29% 大買/鉅額交易
2020/02/071.528.101228.1928.25-10.513,396-0.08%
2020/02/0610.628.181528.1528.25-4.413,598-0.03%
2020/02/0535.427.7119127.6627.80-155.613,831-1.12% 大賣/鉅額交易
2020/02/0439.627.7290.127.5628.00-50.513,873-0.36%
2020/02/0341.526.764326.8827.00-1.514,180-0.01%
2020/01/3110327.5069.127.6527.2533.914,1500.24% 大買/
2020/01/30274.127.2311727.2027.20157.114,2271.10% 大買/大賣/鉅額交易
2020/01/206.329.3111829.3429.40-111.713,968-0.80% 大賣/鉅額交易
2020/01/176429.109529.4229.30-3114,035-0.22%
2020/01/16628.725028.7628.90-4414,048-0.31%
2020/01/1514829.1241.429.0328.90106.614,2430.75% 大買/鉅額交易
2020/01/143128.55280.128.5728.85-249.114,230-1.75% 大賣/鉅額交易
2020/01/1323.128.7312.628.7428.7510.514,3280.07%
2020/01/103428.704928.7728.75-1514,387-0.10%
2020/01/095228.6311428.5728.70-6214,426-0.43% 大賣/
2020/01/0810728.152728.1828.108014,5520.55% 大買/
2020/01/071728.331328.3028.50414,5680.03%
2020/01/0635.728.053428.0928.001.714,5930.01%
2020/01/03268.528.532128.3128.30247.514,6871.68% 大買/鉅額交易
2020/01/0237928.38828.5628.4037114,7072.52% 大買/鉅額交易
2019/12/315428.391728.3728.353714,7120.25%
2019/12/3087.428.585.728.7728.6081.614,8380.55%
2019/12/277028.90957.128.9028.90-887.114,891-5.96% 大賣/鉅額交易
2019/12/2690.628.954928.9128.9041.614,9360.28%
2019/12/2578.428.982429.0729.1054.415,0640.36%
2019/12/242328.9514.228.9228.708.815,2240.06%
2019/12/2394.329.4324.229.4629.1570.115,2600.46%
2019/12/201929.576129.7729.50-4215,401-0.27%
2019/12/191729.725429.6829.75-3715,800-0.23%
2019/12/181829.8023.129.7929.85-5.116,361-0.03%
2019/12/178.629.5795.429.7129.80-86.816,488-0.53%
2019/12/164529.5233.429.4129.3011.616,4460.07%
2019/12/1322.429.773729.7529.85-14.616,464-0.09%
2019/12/1261.529.76128.129.7929.60-66.616,528-0.40% 大賣/
2019/12/1110429.82195.129.6129.50-91.116,473-0.55% 大買/大賣/
2019/12/10729.26108.229.3029.45-101.216,087-0.63% 大賣/鉅額交易
2019/12/0930.329.2067.329.1529.20-3716,067-0.23%
2019/12/0612929.346229.3829.206716,1930.41% 大買/
2019/12/0535.228.9843.128.9929.00-7.916,010-0.05%
2019/12/0425.128.8811428.7229.00-88.916,134-0.55% 大賣/
2019/12/0310628.6811328.7328.90-716,043-0.04% 大買/大賣/
2019/12/023427.6879.527.6027.80-45.515,582-0.29%
2019/11/29120.828.03229.327.8327.70-108.515,501-0.70% 大買/大賣/鉅額交易
2019/11/2862.528.631928.6028.5543.515,3980.28%
2019/11/274228.6439.128.8629.002.915,7200.02%
2019/11/264728.7322.528.7728.9024.515,5930.16%
2019/11/2567.528.9122.128.9328.9545.415,3290.30%
2019/11/221729.174729.1629.20-3015,395-0.19%
2019/11/219428.9038.828.9429.1055.215,4280.36%
2019/11/2016.529.2875.229.2929.40-58.815,357-0.38%
2019/11/193329.0546.929.0529.25-13.915,375-0.09%
2019/11/1828.528.99175.728.9429.00-147.215,283-0.96% 大賣/鉅額交易
2019/11/1516328.84245.728.9028.65-82.715,348-0.54% 大買/大賣/
2019/11/146028.4156.628.4028.453.414,8160.02%
2019/11/134928.09296.128.2428.15-247.114,716-1.68% 大賣/鉅額交易
2019/11/128827.8020227.8327.80-11414,432-0.79% 大賣/鉅額交易
2019/11/115128.19156.428.0227.90-105.414,370-0.73% 大賣/鉅額交易
2019/11/0819527.9819428.0828.35114,4540.01% 大買/大賣/
2019/11/07272.127.507727.5027.40195.114,0661.39% 大買/鉅額交易
2019/11/06184.227.15134.127.1927.2550.113,9550.36% 大買/大賣/
2019/11/05115.227.9721227.9327.85-96.813,638-0.71% 大買/大賣/
2019/11/0452.528.26271.328.2528.40-218.813,530-1.62% 大賣/鉅額交易
2019/11/017428.04105.927.9628.00-31.913,342-0.24% 大賣/
2019/10/3120227.91179.527.8427.9522.513,4050.17% 大買/大賣/
2019/10/30115.527.52145.327.3327.45-29.813,076-0.23% 大買/大賣/
2019/10/29115.727.48211.627.4627.40-95.913,054-0.73% 大買/大賣/
2019/10/28205.227.82125.627.8427.8079.612,9610.61% 大買/大賣/
2019/10/25927.42221.327.3727.50-212.312,842-1.65% 大賣/鉅額交易
2019/10/24166.227.37144.427.2227.3521.712,8540.17% 大買/大賣/
2019/10/2321827.19145.927.1827.2072.112,8390.56% 大買/大賣/
2019/10/223326.8912426.9026.85-9112,684-0.72% 大賣/
2019/10/2182.326.6421926.6226.70-136.812,887-1.06% 大賣/鉅額交易
2019/10/182626.44169.226.4826.35-143.213,179-1.09% 大賣/鉅額交易
2019/10/172726.444826.4426.50-2113,667-0.15%
2019/10/164726.37148.426.3226.50-101.413,844-0.73% 大賣/鉅額交易
2019/10/151326.2241.126.3426.20-28.113,844-0.20%
2019/10/142926.2938626.2626.30-35713,859-2.58% 大賣/鉅額交易
2019/10/095826.29106.326.2626.10-48.313,797-0.35% 大賣/
2019/10/085926.4188.126.2826.25-29.113,737-0.21%
2019/10/073626.1873.526.3026.20-37.513,745-0.27%
2019/10/04208.626.13154.226.2726.1554.413,7820.39% 大買/大賣/
2019/10/0355.925.5631.925.8025.9024.113,6080.18%
2019/10/022525.461425.5525.501113,6210.08%
2019/10/0110825.602025.6525.708813,5330.65% 大買/
2019/09/277425.2428125.2325.05-20713,417-1.54% 大賣/鉅額交易
2019/09/266126.1121.326.1926.0039.713,2720.30%
2019/09/2551.526.00141.426.0726.20-89.913,181-0.68% 大賣/
2019/09/24359.226.4322426.3426.10135.213,0811.03% 大買/大賣/鉅額交易
2019/09/23312.425.86295.125.9726.0017.312,5710.14% 大買/大賣/
2019/09/2029.525.286425.2625.20-34.512,048-0.29%
2019/09/1941.225.21186.125.2125.15-144.911,799-1.23% 大賣/鉅額交易
2019/09/183525.11107.125.0925.15-72.111,715-0.62% 大賣/
2019/09/1750.124.945124.8424.90-0.911,552-0.01%
2019/09/166824.365624.3524.501211,4640.10%
2019/09/1260.124.74115.124.7024.60-5511,424-0.48% 大賣/
2019/09/114825.0049.625.0124.95-1.611,491-0.01%
2019/09/1038.225.0682.125.0325.10-4411,467-0.38%
2019/09/095524.943924.9625.001611,2870.14%
2019/09/064325.018425.0325.00-4111,269-0.36%
2019/09/054224.831624.8224.852611,1220.23%
2019/09/0414.924.7859.224.8424.85-44.211,087-0.40%
2019/09/03824.782024.8524.75-1211,124-0.11%
2019/09/027824.9950.324.9624.8027.711,5320.24%
2019/08/305024.76158.924.8024.90-108.911,450-0.95% 大賣/鉅額交易
2019/08/293024.253124.2824.30-111,176-0.01%
2019/08/2823.124.2725.124.3124.35-211,218-0.02%
2019/08/2729.724.315324.4824.40-23.311,426-0.20%
2019/08/2631.324.016824.1024.30-36.712,069-0.30%
2019/08/236.124.504524.4624.50-38.911,948-0.33%
2019/08/2215.124.38107.624.4424.55-92.511,966-0.77% 大賣/
2019/08/2140.724.32105.524.3324.35-64.812,028-0.54% 大賣/
2019/08/2010624.0819224.1424.25-8611,908-0.72% 大買/大賣/
2019/08/192123.632623.6823.70-511,779-0.04%
2019/08/168623.607823.6923.60811,8180.07%
2019/08/157223.312723.1823.504511,7150.38%
2019/08/145623.6348.223.5523.557.811,7360.07%
2019/08/132423.248423.2123.35-6011,695-0.51%
2019/08/1210922.5517.222.5622.5091.811,6280.79% 大買/
2019/08/082522.404422.3822.40-1911,803-0.16%
2019/08/0715622.342122.2922.3013511,8971.13% 大買/鉅額交易
2019/08/0612722.016622.1122.306112,1980.50% 大買/
2019/08/058722.5316.822.6222.4570.212,4410.56%
2019/08/0224422.759422.8222.8015012,4761.20% 大買/鉅額交易
2019/08/0136.123.191423.1823.2522.112,4730.18%
2019/07/315523.331423.3323.304112,4730.33%
2019/07/302923.671423.6923.551512,4540.12%
2019/07/2911323.224823.2423.456512,4550.52% 大買/
2019/07/266123.509223.4723.40-3112,371-0.25%
2019/07/256223.987.323.9223.8554.712,3800.44%
2019/07/2416024.374624.4024.1511412,4300.92% 大買/鉅額交易
2019/07/233224.079924.1424.40-6712,412-0.54%
2019/07/22453.823.82136.223.9023.70317.612,1322.62% 大買/大賣/鉅額交易
2019/07/19115.325.32182.325.3625.30-6711,735-0.57% 大買/大賣/
2019/07/185125.116525.1425.10-1411,203-0.13%
2019/07/174025.0875.525.0325.00-35.511,151-0.32%
2019/07/164325.0742125.1125.15-37811,174-3.38% 大賣/鉅額交易
2019/07/152225.0715625.0525.05-13411,285-1.19% 大賣/鉅額交易
2019/07/1221.525.0870.325.0925.05-48.811,573-0.42%
2019/07/115724.943724.9824.902011,8690.17%
2019/07/104524.5660.324.5924.75-15.312,204-0.13%
2019/07/091924.44924.4124.351012,3180.08%
2019/07/081424.4841.624.4624.50-27.612,482-0.22%
2019/07/053724.2333.224.1524.153.812,6790.03%
2019/07/041624.24624.2824.301012,9920.08%
2019/07/03824.127524.1524.15-6713,292-0.50%
2019/07/023224.129.124.0924.1522.913,8400.17%
2019/07/01129.124.2915.124.3524.3011414,3540.79% 大買/鉅額交易
2019/06/281924.111824.2024.20114,7180.01%
2019/06/271124.2025.324.2124.30-14.314,990-0.10%
2019/06/262523.9521.524.0124.103.515,2360.02%
2019/06/25623.912224.0423.90-1615,637-0.10%
2019/06/241324.036524.0424.00-5217,063-0.30%
2019/06/211124.0010923.9723.95-9818,037-0.54% 大賣/
2019/06/204.224.0379.324.0723.95-75.118,336-0.41%
2019/06/196523.898723.8824.05-2218,417-0.12%
2019/06/18823.5317.223.7423.80-9.218,355-0.05%
2019/06/171623.641323.7223.60318,3250.02%
2019/06/146223.671123.6523.755118,5540.27%
2019/06/13723.69223.7023.75518,5690.03%
2019/06/122323.752323.8723.90018,8910.00%
2019/06/11100.723.8152.223.7823.8048.518,9740.26%
2019/06/1030023.94157.524.0924.10142.518,8800.75% 大買/大賣/鉅額交易
2019/06/0636.322.793522.8822.851.318,4570.01%
2019/06/052522.7978.122.7922.95-53.118,424-0.29%
2019/06/042922.375322.4222.45-2418,383-0.13%
2019/06/037522.177122.1722.15418,3820.02%
2019/05/31496.422.1832322.2822.50173.418,1450.96% 大買/大賣/鉅額交易
2019/05/30923.3619.123.4423.40-10.117,344-0.06%
2019/05/2924323.141923.2223.1022417,4201.29% 大買/鉅額交易
2019/05/28523.2075.323.3623.80-70.317,369-0.40%
2019/05/2711.823.0237.223.1423.05-25.417,195-0.15%
2019/05/2419723.223523.2622.9516217,2160.94% 大買/鉅額交易
2019/05/234322.8959.122.9523.10-16.117,142-0.09%
2019/05/223222.861222.8822.952017,0590.12%
2019/05/2123.922.9716323.0022.95-139.117,077-0.81% 大賣/鉅額交易
2019/05/202222.6622.122.7122.65-0.116,9490.00%
2019/05/174622.6914122.6222.55-9516,891-0.56% 大賣/
2019/05/1683.123.0117423.0523.00-90.916,731-0.54% 大賣/
2019/05/1538.223.5234.123.5223.504.116,5850.02%
2019/05/1434522.3745322.5923.20-10816,539-0.65% 大買/大賣/鉅額交易
2019/05/1332023.3017223.3623.0514816,2650.91% 大買/大賣/鉅額交易
2019/05/10122.624.48168.124.5524.55-45.515,941-0.29% 大買/大賣/
2019/05/09125.224.9481.624.7624.5543.615,8890.27% 大買/
2019/05/083125.253825.3525.45-715,766-0.04%
2019/05/0719.125.125225.3325.50-32.915,905-0.21%
2019/05/069425.00173.724.9324.90-79.716,503-0.48% 大賣/
2019/05/032325.602725.6125.65-416,426-0.02%
2019/05/025325.689425.6725.55-4116,404-0.25%
2019/04/3012.825.16147.725.2725.60-134.916,271-0.83% 大賣/鉅額交易
2019/04/295624.8368.624.8824.95-12.616,103-0.08%
2019/04/262525.2516.125.1425.258.916,0980.06%
2019/04/251725.405125.3725.35-3416,093-0.21%
2019/04/243525.2742.425.2125.25-7.416,042-0.05%
2019/04/2384.124.96204.624.9025.25-120.516,059-0.75% 大賣/鉅額交易
2019/04/22119.325.24105.225.1725.1514.115,8430.09% 大買/大賣/
2019/04/1911225.50206.325.3425.35-94.315,637-0.60% 大買/大賣/
2019/04/183025.81167.325.8325.70-137.315,442-0.89% 大賣/鉅額交易
2019/04/1716926.05127.625.8625.7541.415,1310.27% 大買/大賣/
2019/04/1678.225.85234.225.8926.00-155.914,747-1.06% 大賣/鉅額交易
2019/04/157125.428925.4225.45-1814,327-0.13%
2019/04/1241.125.2968.625.2325.20-27.514,136-0.19%
2019/04/1150.125.2214425.2825.25-93.913,960-0.67% 大賣/
2019/04/1045.625.03204.725.0425.15-159.113,627-1.17% 大賣/鉅額交易
2019/04/0960.724.94121.324.9524.90-60.613,305-0.46% 大賣/
2019/04/08121.225.05177.125.0525.10-55.912,986-0.43% 大買/大賣/
2019/04/0396.324.47162.124.5524.60-65.812,377-0.53% 大賣/
2019/04/0213724.09241.624.1124.15-104.611,849-0.88% 大買/大賣/鉅額交易
2019/04/0145.123.9387.223.9623.95-4211,455-0.37%
2019/03/293723.8074.523.8623.70-37.511,079-0.34%
2019/03/286923.79135.923.7223.75-66.910,799-0.62% 大賣/
2019/03/27192.723.79348.123.7923.75-155.310,385-1.50% 大買/大賣/鉅額交易
2019/03/2619622.83683.122.8822.95-487.18,924-5.46% 大買/大賣/鉅額交易
2019/03/25507.521.9723222.0622.25275.57,9853.45% 大買/大賣/鉅額交易
2019/03/226821.6556.521.6821.7511.57,5520.15%
2019/03/2135.421.5587.921.5221.50-52.67,375-0.71%
2019/03/204921.4328.121.3721.45217,3200.29%
2019/03/191,409.521.374921.3821.401,360.57,28818.67% 大買/鉅額交易
2019/03/18377.320.871620.9821.10361.37,1275.07% 大買/鉅額交易
2019/03/154320.941621.0220.70277,1220.38%
2019/03/146521.3568.621.3621.20-3.66,784-0.05%
2019/03/134420.9510.220.9021.0033.86,7510.50%
2019/03/121120.901320.9020.95-26,778-0.03%
2019/03/112620.631320.6620.65136,8050.19%
2019/03/0821.520.701420.7320.657.56,9540.11%
2019/03/079120.9814.820.9821.0076.26,9801.09%
2019/03/0634.221.1210.221.1821.20246,9750.34%
2019/03/0515.221.21321.2721.2012.27,0290.17%
2019/03/045521.0925.921.1721.2529.17,1180.41%
2019/02/2716.521.2399.521.3421.35-837,021-1.18%
2019/02/265921.392121.3721.30386,9490.55%
2019/02/2592.521.272321.3421.4069.56,8861.01%
2019/02/22721.1845.221.2321.30-38.26,911-0.55%
2019/02/2116.421.13921.1421.157.46,9810.11%
2019/02/203921.1441.821.1521.20-2.87,015-0.04%
2019/02/1928.221.1513.121.1521.1515.17,0180.21%
2019/02/1829.221.032521.0221.104.27,1800.06%
2019/02/154.321.03621.1521.00-1.77,222-0.02%
2019/02/144621.04321.1021.00437,2610.59%
2019/02/132521.133921.2021.15-147,309-0.19%
2019/02/126121.23103.221.1321.10-42.27,220-0.58% 大賣/
2019/02/113921.347021.2921.30-317,158-0.43%
2019/01/301221.0722.721.1321.10-10.77,106-0.15%
2019/01/2980.120.9349.520.9321.0030.67,1040.43%
2019/01/2815521.3510921.4621.30467,1150.65% 大買/大賣/
2019/01/2571.421.11471.221.0121.30-399.87,064-5.66% 大賣/鉅額交易
2019/01/2423020.2873.920.2020.50156.16,4122.43% 大買/鉅額交易
2019/01/232419.86619.9520.00186,4660.28%
2019/01/22719.9318.119.9720.00-11.16,447-0.17%
2019/01/2120.920.0515.320.0520.005.66,5110.09%
2019/01/182420.044020.0520.10-166,609-0.24%
2019/01/1720.519.8032.219.7919.80-11.86,717-0.18%
2019/01/163819.692119.7319.75176,7670.25%
2019/01/151419.574319.6519.70-296,793-0.43%
2019/01/141319.302919.3719.40-166,741-0.24%
2019/01/1119.919.30419.3719.3515.96,7930.23%
2019/01/1029.119.23219.2819.3027.16,7800.40%
2019/01/091119.305919.2919.40-486,802-0.71%
2019/01/082418.97418.9519.00206,8490.29%
2019/01/0745.719.0070.119.1419.15-24.46,925-0.35%
2019/01/042018.7424.118.7818.75-4.17,115-0.06%
2019/01/03618.87618.9818.9507,5810.00%
2019/01/021719.11519.2518.90127,6840.16%
2018/12/28519.05819.1519.10-37,901-0.04%
2018/12/275.719.001118.9818.95-5.38,246-0.06%
2018/12/261118.75918.8018.8028,3520.02%
2018/12/252618.842.718.9418.7523.38,4070.28%
2018/12/24419.405319.2919.25-498,467-0.58%
2018/12/220.418.751818.6918.70-17.68,431-0.21%
2018/12/212318.656.118.6318.6016.98,5690.20%
2018/12/20618.721318.7018.75-78,538-0.08%
2018/12/191018.85218.8518.8088,5490.09%
2018/12/182718.82918.8018.75188,6140.21%
2018/12/17419.04119.1019.1038,6540.03%
2018/12/14619.17819.1119.20-28,665-0.02%
2018/12/1336.119.19619.1319.2530.18,7850.34%
2018/12/12618.9815.518.9919.10-9.59,116-0.10%
2018/12/112118.72318.7018.60189,2680.19%
2018/12/101318.6714.318.8518.85-1.39,419-0.01%
2018/12/072219.10119.2519.10219,4150.22%
2018/12/067719.154819.0419.00299,4800.31%
2018/12/051919.79119.6119.70189,4340.19%
2018/12/0419.120.0722.220.0520.15-3.19,642-0.03%
2018/12/0337.820.0174.520.0920.10-36.79,660-0.38%
2018/11/3011.619.6012.119.6519.55-0.49,5000.00%
2018/11/2924.219.552719.5919.55-2.89,462-0.03%
2018/11/281619.3025.119.3319.50-9.19,397-0.10%
2018/11/27719.126719.1819.45-609,359-0.64%
2018/11/261718.94219.0018.95159,3790.16%
2018/11/2311.218.75318.8218.758.29,3860.09%
2018/11/223.318.841618.9318.95-12.79,425-0.13%
2018/11/212718.7725.518.9018.801.59,4870.02%
2018/11/205319.201119.2319.15429,4800.44%
2018/11/195.619.5162.219.5319.70-56.69,441-0.60%
2018/11/165619.2526.319.2819.3529.79,4020.32%
2018/11/152719.2248.319.0319.30-21.39,380-0.23%
2018/11/1478.218.62718.5418.5571.29,2400.77%
2018/11/131018.53418.7318.9069,2470.06%
2018/11/1211.718.8418.318.9619.05-6.69,272-0.07%
2018/11/0914.518.60818.6018.656.59,2440.07%
2018/11/084718.821318.8318.70349,3050.37%
2018/11/072218.655518.8018.85-339,384-0.35%
2018/11/0649.718.41718.4418.5042.79,5240.45%
2018/11/051018.502118.5618.65-119,450-0.12%
2018/11/025318.4720.318.6218.5532.79,3740.35%
2018/11/01618.692518.8319.00-199,231-0.21%
2018/10/3113.818.7018918.5018.90-175.39,220-1.90% 大賣/鉅額交易
2018/10/305518.0213.318.0218.0041.79,1150.46%
2018/10/297918.1026.118.2118.0552.99,1680.58%
2018/10/261818.0023418.0118.20-2169,224-2.34% 大賣/鉅額交易
2018/10/2511417.627117.7017.80439,4780.45% 大買/
2018/10/2416117.80140.217.7617.8520.89,7870.21% 大買/大賣/
2018/10/232617.504517.5017.60-199,879-0.19%
2018/10/223917.482317.6917.501610,0130.16%
2018/10/193917.262117.3017.551810,1490.18%
2018/10/18121.317.5514.917.5617.55106.410,1281.05% 大買/鉅額交易
2018/10/1725.817.643317.6817.55-7.210,214-0.07%
2018/10/1661.817.61817.5117.5053.810,3730.52%
2018/10/1527.217.751217.7317.7515.210,4210.15%
2018/10/1271.917.5382.117.4817.90-10.210,633-0.10%
2018/10/1195317.07248.217.2517.00704.810,6876.59% 大買/大賣/鉅額交易
2018/10/095418.247.118.2618.2046.910,8980.43%
2018/10/08254.418.2198.518.2118.25155.910,9181.43% 大買/鉅額交易
2018/10/0522618.7716.118.8018.65209.910,8181.94% 大買/鉅額交易
2018/10/0464.319.5500.0019.5064.310,5680.61%
2018/10/0318.719.803.119.7519.7515.710,5580.15%
2018/10/025919.84719.8919.855210,5910.49%
2018/10/011719.9513.119.9619.903.910,7600.04%
2018/09/283220.011920.0419.901310,9550.12%
2018/09/27819.834419.9219.95-3611,632-0.31%
2018/09/266119.90719.8919.855411,7400.46%
2018/09/2549.919.794319.9519.956.911,8500.06%
2018/09/211619.74219.8019.851411,8920.12%
2018/09/2018.919.721819.7519.700.811,8970.01%
2018/09/1937.119.7914.119.7919.752312,0400.19%
2018/09/18143.219.698.219.7619.5513512,0091.12% 大買/鉅額交易
2018/09/1745.220.133.220.1120.1041.911,8330.35%
2018/09/148120.1532.220.2020.5048.811,7050.42%
2018/09/13720.33320.3320.40411,5590.03%
2018/09/127720.2261.120.2920.2015.911,6030.14%
2018/09/1121.120.504.120.5120.501711,6810.15%
2018/09/1090.120.5310.220.5220.2079.811,9250.67%
2018/09/0768.221.224421.2121.2024.211,9700.20%
2018/09/06221.33721.3221.35-511,988-0.04%
2018/09/0512.221.47321.4821.459.212,1400.08%
2018/09/04621.6013.321.6221.60-7.312,217-0.06%
2018/09/032221.632.121.7021.6019.912,3430.16%
2018/08/3131.421.563.121.5321.7528.312,3870.23%
2018/08/30721.699.421.7721.70-2.412,372-0.02%
2018/08/291521.6055.621.6321.70-40.612,476-0.33%
2018/08/2827.121.4312.121.4621.451512,6000.12%
2018/08/273221.3016.221.3621.3515.812,8470.12%
2018/08/2478.721.2731.121.2621.3047.612,9750.37%
2018/08/234421.443521.4221.45913,3350.07%
2018/08/222021.331121.3321.35913,6420.07%
2018/08/211521.27521.2521.401013,7690.07%
2018/08/205621.291221.2921.204413,8400.32%
2018/08/1775.221.33621.3921.2069.213,9240.50%
2018/08/1635.121.403621.3621.35-0.913,968-0.01%
2018/08/1562.421.6372.121.6721.55-9.714,117-0.07%
2018/08/1459.221.652021.6221.6539.214,3160.27%
2018/08/138021.9752522.0321.85-44514,557-3.06% 大賣/鉅額交易
2018/08/10422.301422.3522.40-1014,547-0.07%
2018/08/091522.361122.3622.35414,6760.03%
2018/08/0872.622.422022.3922.4052.614,9890.35%
2018/08/0710.522.40922.3922.401.515,3640.01%
2018/08/063222.3614.322.3822.4517.715,5820.11%
2018/08/033522.211322.2222.302215,8060.14%
2018/08/029022.2010522.2022.10-1516,078-0.09% 大賣/
2018/08/01224.322.2230022.2822.35-75.716,048-0.47% 大買/大賣/
2018/07/31336.123.67172.123.6723.6516415,7911.04% 大買/大賣/鉅額交易
2018/07/3023.323.403923.4023.40-15.715,655-0.10%
2018/07/273123.2956.123.3523.35-25.115,678-0.16%
2018/07/2613323.013023.0023.1510315,7280.65% 大買/鉅額交易
2018/07/2525.123.0821.123.0823.05415,6480.03%
2018/07/241823.064523.1023.20-2715,722-0.17%
2018/07/237722.931,23222.9522.90-1,15515,822-7.30% 大賣/鉅額交易
2018/07/201523.3940023.5123.25-38515,862-2.43% 大賣/鉅額交易
2018/07/192523.613223.6323.55-716,044-0.04%
2018/07/1814423.8060723.6923.70-46315,892-2.91% 大買/大賣/鉅額交易
2018/07/1726323.52419.123.5523.80-156.115,644-1.00% 大買/大賣/鉅額交易
2018/07/164622.6594.122.6222.70-48.115,094-0.32%
2018/07/132422.148922.1122.35-6515,059-0.43%
2018/07/123321.761221.8521.802115,1470.14%
2018/07/117721.714021.7521.803715,2550.24%
2018/07/1018.522.0119.122.0422.00-0.615,2530.00%
2018/07/095521.809.221.8121.8045.815,3910.30%
2018/07/0614821.5066121.6021.70-51315,456-3.32% 大買/大賣/鉅額交易
2018/07/05240.221.7790.221.7921.7015015,3760.98% 大買/鉅額交易
2018/07/049022.1828.522.1522.2061.514,8740.41%
2018/07/037522.394822.3722.252715,0320.18%
2018/07/0237.222.572822.5422.409.215,3820.06%
2018/06/2922.822.452322.5822.65-0.215,4960.00%
2018/06/2884.822.273322.2822.4051.815,4650.33%
2018/06/2723.522.43122.4022.4022.515,4260.15%
2018/06/2624422.451522.4722.4022915,5701.47% 大買/鉅額交易
2018/06/253522.706.122.7822.7028.915,5070.19%
2018/06/22116.222.7510322.7522.7513.215,8310.08% 大買/大賣/
2018/06/2129.422.87122.9022.8528.416,0430.18%
2018/06/2027122.9327722.9323.00-616,519-0.04% 大買/大賣/
2018/06/1919422.93922.9122.8518516,6721.11% 大買/鉅額交易
2018/06/1516423.412,10723.3223.20-1,94316,733-11.61% 大買/大賣/鉅額交易
2018/06/141823.332623.3823.40-817,218-0.05%
2018/06/132523.501223.4723.351317,6190.07%
2018/06/122023.38523.4223.301518,6710.08%
2018/06/1114.123.532223.5123.55-7.920,223-0.04%
2018/06/089.223.472623.5323.40-16.821,852-0.08%
2018/06/078823.41423.6023.458422,3690.38%
2018/06/06923.321423.4323.45-523,533-0.02%
2018/06/053223.412023.4223.301224,0550.05%
2018/06/041423.4941.223.5123.55-27.224,033-0.11%
2018/06/014622.934122.9823.05523,8450.02%
2018/05/3117222.685923.0522.5511323,8720.47% 大買/鉅額交易
2018/05/30178.122.904522.8922.80133.123,5890.56% 大買/鉅額交易
2018/05/2964.323.227323.2023.15-8.723,434-0.04%
2018/05/2810723.35723.3523.3510023,6020.42% 大買/
2018/05/252823.347123.3523.30-4323,917-0.18%
2018/05/249023.163023.1923.206023,9280.25%
2018/05/233423.24723.2123.202724,1560.11%
2018/05/223923.5112923.5923.50-9024,376-0.37% 大賣/
2018/05/219723.499223.4523.40524,6120.02%
2018/05/1812423.091023.1023.0011424,3920.47% 大買/鉅額交易
2018/05/171523.15523.1923.101024,4390.04%
2018/05/16526.123.228223.1623.10444.124,4091.82% 大買/鉅額交易
2018/05/1518423.331,43223.4023.15-1,24824,301-5.14% 大買/大賣/鉅額交易
2018/05/147023.383423.5823.653624,3890.15%
2018/05/112,15823.313223.2523.152,12624,2518.77% 大買/鉅額交易
2018/05/101,52823.443223.4623.451,49624,1066.21% 大買/鉅額交易
2018/05/098423.821223.8323.707223,9020.30%
2018/05/085623.901224.0123.854423,9480.18%
2018/05/072024.0147.224.0124.20-27.223,954-0.11%
2018/05/046623.612823.5523.403823,7020.16%
2018/05/0358.423.78223.7023.8056.423,6440.24%
2018/05/0211623.802023.8923.909623,6330.41% 大買/
2018/04/301123.641223.7723.70-124,0020.00%
2018/04/271123.4531.123.6523.65-20.124,545-0.08%
2018/04/261823.575023.6323.60-3224,717-0.13%
2018/04/255123.612623.4923.502524,5700.10%
2018/04/2494.523.863923.7523.7055.524,4870.23%
2018/04/231924.00224.0024.101724,5410.07%
2018/04/2014823.901924.0423.9012924,5560.53% 大買/鉅額交易
2018/04/191224.101124.1924.25124,4740.00%
2018/04/1810824.032124.1423.858724,7240.35% 大買/
2018/04/1756.123.977824.0424.25-21.924,596-0.09%
2018/04/163823.759.223.8223.7028.824,4900.12%
2018/04/135723.915.223.8523.8051.824,4550.21%
2018/04/1248.524.114024.1224.108.524,3260.03%
2018/04/113324.041024.0323.952324,1170.10%
2018/04/103823.912424.0023.701424,1250.06%
2018/04/0953.123.783023.8423.7023.124,0690.10%
2018/04/0312924.054624.2324.008323,9860.35% 大買/
2018/04/027424.673024.6424.554423,7040.19%
2018/03/3129.424.991524.9824.9014.423,5820.06%
2018/03/301725.211525.1525.05223,6780.01%
2018/03/293625.043925.0924.95-324,073-0.01%
2018/03/287825.393125.3425.304724,0780.20%
2018/03/274125.5778.625.6825.70-37.624,099-0.16%
2018/03/262124.695725.1125.30-3623,784-0.15%
2018/03/2320225.013225.0924.8517023,6010.72% 大買/鉅額交易
2018/03/226925.982425.9325.654523,3000.19%
2018/03/2115226.313426.2926.1011823,1310.51% 大買/鉅額交易
2018/03/207925.9122525.5426.10-14622,992-0.64% 大賣/鉅額交易
2018/03/1964.125.5725.525.6025.4538.622,3810.17%
2018/03/16368.125.9416025.8925.60208.121,9940.95% 大買/大賣/鉅額交易
2018/03/1535726.14387.725.8826.50-30.720,982-0.15% 大買/大賣/
2018/03/1438927.4849627.6126.95-10719,735-0.54% 大買/大賣/鉅額交易
2018/03/13115.527.32187.127.3427.35-71.618,270-0.39% 大買/大賣/
2018/03/1223827.26504.127.4327.35-266.118,033-1.48% 大買/大賣/鉅額交易
2018/03/0927025.3313025.3825.4014017,2330.81% 大買/大賣/鉅額交易
2018/03/08624.662324.7024.65-1716,926-0.10%
2018/03/073924.7915224.8024.65-11317,100-0.66% 大賣/鉅額交易
2018/03/0641.424.7510824.8524.70-66.617,400-0.38% 大賣/
2018/03/05924.753424.8224.85-2517,663-0.14%
2018/03/021424.651024.5424.70417,8790.02%
2018/03/017424.816224.8524.901218,0810.07%
2018/02/271424.6316124.7124.50-14718,127-0.81% 大賣/鉅額交易
2018/02/26724.496724.7124.30-6017,819-0.34%
2018/02/232424.84200.124.6024.60-176.117,854-0.99% 大賣/鉅額交易
2018/02/229524.5231524.3624.50-22018,108-1.21% 大賣/鉅額交易
2018/02/2137324.24129.724.2024.40243.417,9491.36% 大買/大賣/鉅額交易
2018/02/1244.422.92922.8822.9035.417,7340.20%
2018/02/0916822.6711822.4522.705017,7120.28% 大買/大賣/
2018/02/0832.323.03423.0623.0028.317,8310.16%
2018/02/0713523.026022.9123.157518,1240.41% 大買/
2018/02/06180.622.70163.222.6322.3517.418,1070.10% 大買/大賣/
2018/02/0514423.7912523.7223.801917,8830.11% 大買/大賣/
2018/02/024324.2845.824.3224.20-2.817,896-0.02%
2018/02/0148.124.201724.3424.2031.118,0090.17%
2018/01/313324.252424.2724.50918,3790.05%
2018/01/306924.444624.3824.452318,4430.12%
2018/01/2911524.23824.1924.3010718,4600.58% 大買/鉅額交易
2018/01/2625.924.432724.4124.40-1.118,949-0.01%
2018/01/254024.7952.324.8524.60-12.319,017-0.06%
2018/01/2457.725.1910525.1925.10-47.318,883-0.25% 大賣/
2018/01/2315624.7616024.7424.90-418,534-0.02% 大買/大賣/
2018/01/2213724.2320024.2324.30-6317,952-0.35% 大買/大賣/
2018/01/1933.323.791123.8123.8022.317,6680.13%
2018/01/183923.892323.9923.751617,5940.09%
2018/01/171423.845023.9423.90-3617,577-0.20%
2018/01/164923.811823.8523.853118,0410.17%
2018/01/152923.914023.9323.95-1118,096-0.06%
2018/01/1210923.9510823.9423.90118,1470.01% 大買/大賣/
2018/01/11123.401123.3823.45-1017,943-0.06%
2018/01/103123.311223.3223.301918,0970.10%
2018/01/092223.53423.5623.551818,3190.10%
2018/01/0878.123.601323.5423.5565.118,7000.35%
2018/01/0524.823.503923.5823.65-14.218,757-0.08%
2018/01/044723.42323.4023.454418,9360.23%
2018/01/0350.523.624623.6723.604.519,0360.02%
2018/01/025923.921424.0823.804518,8810.24%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-3天前
竹科25日深夜發生火警 緯創大樓陷火海Anue鉅亨-3天前
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-4天前
緯創 相關文章