光環 (3234)-台新券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股0.00%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	47.34	35	47.59	48.35	-16	3,218	-0.50%
2025/01/21	6	46.20	27	46.00	46.35	-21	3,251	-0.65%
2025/01/20	2	44.70	16	44.81	44.50	-14	3,247	-0.43%
2025/01/17	10.2	45.01	6	45.29	44.95	4.2	3,281	0.13%
2025/01/16	28	45.59	26.5	46.30	46.40	1.6	3,282	0.05%
2025/01/15	10.5	43.57	6	43.79	43.00	4.5	3,254	0.14%
2025/01/14	1.2	43.38	10	43.35	43.30	-8.8	3,274	-0.27%
2025/01/13	43.1	43.62	24.6	45.82	43.20	18.5	3,283	0.56%
2025/01/10	49.4	47.68	56	48.02	47.95	-6.6	3,241	-0.20%
2025/01/09	9.4	47.26	32	47.60	47.30	-22.6	3,226	-0.70%
2025/01/08	11.2	44.75	3.1	44.68	45.00	8.1	3,207	0.25%
2025/01/07	1	45.45	11	45.49	45.20	-10	3,248	-0.31%
2025/01/06	12.2	45.18	1	45.10	45.05	11.2	3,362	0.33%
2025/01/03	3	45.33	3	45.87	45.25	0	3,555	0.00%
2025/01/02	6	45.48	6	45.51	45.30	0	3,752	0.00%
2024/12/31	6	45.86	0	0.00	46.05	6	4,002	0.15%
2024/12/30	0	0.00	9	46.93	46.30	-9	4,132	-0.22%
2024/12/27	7	47.81	10.1	47.64	46.65	-3.1	4,166	-0.07%
2024/12/26	11	46.93	18	47.97	47.00	-7	4,157	-0.17%
2024/12/25	36	46.45	21.3	46.86	46.95	14.7	4,164	0.35%
2024/12/24	13.4	45.65	4	45.78	45.55	9.4	4,153	0.23%
2024/12/23	11	46.25	7	46.19	46.35	4	4,152	0.10%
2024/12/20	18.2	46.42	12.2	46.23	45.50	6	4,154	0.14%
2024/12/19	13.1	45.71	12	46.31	46.35	1.1	4,151	0.03%
2024/12/18	15	46.17	12	45.78	46.05	3	4,150	0.07%
2024/12/17	6.3	45.84	24	45.64	46.05	-17.7	4,163	-0.43%
2024/12/16	68.5	45.65	12	46.33	45.05	56.5	4,189	1.35%
2024/12/13	57.5	47.97	44	48.23	47.55	13.5	4,129	0.33%
2024/12/12	102.3	48.82	20.1	48.78	47.60	82.2	4,078	2.01%	大買/
2024/12/11	118.9	48.95	77.3	48.81	49.40	41.6	4,023	1.03%	大買/
2024/12/10	39.2	54.02	410	53.54	53.50	-370.8	3,836	-9.67%	大賣/鉅額交易
2024/12/09	481.3	58.80	81.2	57.53	59.40	400.1	3,776	10.59%	大買/鉅額交易
2024/12/06	12	52.79	27	52.49	54.30	-15	3,560	-0.42%
2024/12/05	63.6	53.26	68.1	53.16	52.30	-4.5	3,518	-0.13%
2024/12/04	36.3	55.74	36.1	55.43	56.50	0.2	3,434	0.00%
2024/12/03	21.1	54.95	30.6	55.47	54.80	-9.5	3,359	-0.28%
2024/12/02	18.2	53.49	76.2	53.84	54.50	-58.1	3,275	-1.77%
2024/11/29	9	51.04	3	50.63	50.80	6	3,179	0.19%
2024/11/28	14.1	49.97	8	50.25	50.00	6.1	3,175	0.19%
2024/11/27	10.1	50.83	29	52.16	52.00	-18.9	3,175	-0.60%
2024/11/26	15.2	50.39	11	49.86	49.60	4.2	3,128	0.13%
2024/11/25	41	51.72	31	51.57	51.80	10	3,106	0.32%
2024/11/22	18	48.67	6	48.17	48.00	12	3,048	0.39%
2024/11/21	4	49.48	14.3	49.45	48.95	-10.3	3,046	-0.34%
2024/11/20	20.3	50.05	31.5	49.85	50.00	-11.1	3,036	-0.37%
2024/11/19	29	49.54	9	48.83	49.90	20	3,024	0.66%
2024/11/18	44.4	46.53	5.5	47.00	46.00	38.9	3,008	1.29%
2024/11/15	6	49.35	8	49.28	48.80	-2	2,995	-0.07%
2024/11/14	26.3	50.02	28.1	49.93	49.35	-1.8	2,970	-0.06%
2024/11/13	36.4	53.57	38	53.22	52.00	-1.6	2,892	-0.06%
2024/11/12	58.1	54.44	92	53.97	54.90	-33.9	2,813	-1.20%
2024/11/11	109	54.26	129.1	55.51	55.00	-20.1	2,715	-0.74%	大買/大賣/
2024/11/08	8.1	52.58	115	52.82	52.60	-106.9	2,504	-4.27%	大賣/鉅額交易
2024/11/07	5	46.88	20	47.40	48.10	-15	2,305	-0.65%
2024/11/06	2	44.10	4.5	44.50	43.75	-2.5	2,247	-0.11%
2024/11/05	19	44.67	0.1	45.05	44.35	18.9	2,235	0.85%
2024/11/04	4	44.68	6.1	45.44	45.00	-2.1	2,236	-0.09%
2024/11/01	6	44.93	24.3	43.99	45.15	-18.3	2,216	-0.83%
2024/10/30	19.8	43.52	3	43.70	43.00	16.8	2,190	0.77%
2024/10/29	32	43.49	53.5	43.71	44.30	-21.5	2,166	-0.99%
2024/10/28	84	48.30	13	48.17	47.00	71	2,094	3.39%
2024/10/25	7	51.56	8	52.49	52.20	-1	2,017	-0.05%
2024/10/24	24	54.15	35	53.17	52.20	-11	2,010	-0.55%
2024/10/23	10	55.35	5	55.38	55.40	5	1,982	0.25%
2024/10/22	13	54.28	16	54.83	55.00	-3	1,987	-0.15%
2024/10/21	12	53.94	11	53.99	54.50	1	2,017	0.05%
2024/10/18	18	51.62	11	51.65	52.00	7	2,023	0.35%
2024/10/17	25	52.35	24	52.14	52.80	1	2,028	0.05%
2024/10/16	21	49.96	36	50.99	53.10	-15	2,042	-0.73%
2024/10/15	15.1	52.05	40	51.77	50.70	-25	2,037	-1.22%
2024/10/14	76	53.06	25	53.56	52.90	51	2,013	2.54%
2024/10/11	30	55.73	71	55.17	54.80	-41	1,978	-2.07%
2024/10/09	126.5	55.39	151.1	55.37	55.50	-24.6	1,882	-1.30%	大買/大賣/
2024/10/08	72	51.92	58	53.20	53.40	14	1,757	0.80%
2024/10/07	85.2	50.32	283.1	50.29	52.60	-197.9	1,575	-12.56%	大賣/鉅額交易
2024/10/04	154.1	47.31	82.1	46.36	47.90	72	1,353	5.32%	大買/
2024/10/01	6	43.01	17.2	43.42	43.55	-11.2	1,269	-0.88%
2024/09/30	0	0.00	1	40.80	40.70	-1	1,244	-0.08%
2024/09/27	8.2	42.14	8	41.94	41.20	0.2	1,247	0.01%
2024/09/26	1	40.45	0	0.00	40.00	1	1,228	0.08%
2024/09/25	1	40.61	1.2	40.99	40.60	-0.1	1,232	-0.01%
2024/09/24	4	41.38	3	41.30	41.00	1	1,230	0.08%
2024/09/23	2	42.45	6	42.28	42.00	-4	1,230	-0.33%
2024/09/20	14.2	42.07	0	0.00	41.40	14.2	1,224	1.16%
2024/09/19	9	42.01	7	42.52	42.40	2	1,233	0.16%
2024/09/18	17	40.76	5.1	41.15	41.85	11.9	1,239	0.96%
2024/09/16	0.1	39.49	3	39.40	38.90	-2.9	1,234	-0.24%
2024/09/13	1	39.20	0	0.00	39.30	1	1,336	0.07%
2024/09/12	3	38.77	13	40.46	40.00	-10	1,470	-0.68%
2024/09/11	5	37.80	9.1	38.08	37.95	-4.1	1,480	-0.27%
2024/09/10	5	39.34	6	39.68	38.00	-1	1,501	-0.07%
2024/09/09	1	37.80	4	37.81	38.55	-3	1,505	-0.20%
2024/09/06	26	37.91	8	37.65	37.55	18	1,523	1.18%
2024/09/05	1	37.60	4	38.49	37.60	-3	1,558	-0.19%
2024/09/04	2.1	37.31	14	37.89	37.80	-11.9	1,585	-0.75%
2024/09/03	2	39.70	6	39.55	39.40	-4	1,587	-0.25%
2024/09/02	5.2	41.03	2	41.48	40.60	3.2	1,602	0.20%
2024/08/30	3.4	40.84	0	0.00	40.30	3.4	1,607	0.21%
2024/08/29	25	41.10	1.5	41.52	41.55	23.5	1,618	1.45%
2024/08/28	4.5	40.49	9	40.46	40.20	-4.5	1,614	-0.28%
2024/08/27	0.3	39.80	3	39.43	39.45	-2.7	1,645	-0.16%
2024/08/26	4.1	39.65	4	39.48	39.50	0.1	1,691	0.00%
2024/08/23	2	38.90	3	39.45	39.95	-1	1,752	-0.06%
2024/08/22	0	0.00	5	39.05	38.65	-5	1,844	-0.27%
2024/08/21	6	40.34	17	40.11	39.65	-11	2,040	-0.54%
2024/08/20	20	38.61	15	39.16	39.50	5	2,243	0.22%
2024/08/19	22.1	37.59	10.8	38.63	38.60	11.3	2,342	0.48%
2024/08/16	3	35.83	10	36.19	36.00	-7	2,442	-0.29%
2024/08/15	3	35.53	19	35.31	34.95	-16	2,456	-0.65%
2024/08/14	3	34.53	6	35.15	34.65	-3	2,521	-0.12%
2024/08/13	10.4	34.55	0	0.00	33.95	10.4	2,598	0.40%
2024/08/09	4	34.83	0	0.00	33.95	4	2,692	0.15%
2024/08/08	0.1	34.90	0	0.00	34.25	0.1	2,710	0.00%
2024/08/07	2.1	35.30	14	35.30	35.30	-11.9	2,739	-0.43%
2024/08/06	5.1	31.76	4	31.54	32.10	1.1	2,745	0.04%
2024/08/05	5	33.95	6.2	33.67	33.55	-1.2	2,758	-0.04%
2024/08/02	8.2	37.78	4	37.85	37.25	4.2	2,763	0.15%
2024/08/01	4	38.98	8.2	39.32	39.00	-4.2	2,795	-0.15%
2024/07/30	0.2	37.97	2	38.38	38.65	-1.8	2,896	-0.06%
2024/07/29	11.6	38.84	1	38.20	38.05	10.6	2,981	0.35%
2024/07/26	4	38.78	26.1	39.72	39.40	-22.1	3,133	-0.71%
2024/07/23	33	40.79	7.5	40.67	39.60	25.5	3,326	0.77%
2024/07/22	17.2	42.14	46	41.14	41.00	-28.9	3,442	-0.84%
2024/07/19	83.2	45.88	9	45.26	44.90	74.2	3,518	2.11%
2024/07/18	29	46.30	3	46.23	46.45	26	3,502	0.74%
2024/07/17	10	47.62	5	48.29	47.50	5	3,485	0.14%
2024/07/16	15.4	47.17	12	47.39	46.80	3.4	3,463	0.10%
2024/07/15	4.3	46.42	4	46.35	46.45	0.3	3,452	0.01%
2024/07/12	18	46.59	27	46.77	46.55	-9	3,445	-0.26%
2024/07/11	18	47.68	9	47.72	47.55	9	3,439	0.26%
2024/07/10	26.1	48.73	57	49.71	48.70	-30.9	3,429	-0.90%
2024/07/09	18	46.54	23.1	47.18	47.35	-5.1	3,365	-0.15%
2024/07/08	14	47.51	56	46.93	47.05	-42	3,350	-1.25%
2024/07/05	36	48.87	154	48.82	49.15	-118	3,345	-3.53%	大賣/鉅額交易
2024/07/04	28	46.61	4	46.55	46.30	24	3,302	0.73%
2024/07/03	3	46.95	8	46.98	46.45	-5	3,309	-0.15%
2024/07/02	14	45.96	9	46.14	46.20	5	3,321	0.15%
2024/07/01	15	46.94	20	47.40	46.50	-5	3,347	-0.15%
2024/06/28	3	46.73	22.3	47.01	46.70	-19.3	3,387	-0.57%
2024/06/27	2	46.75	2	46.75	46.60	0	3,403	0.00%
2024/06/26	17	47.16	23.2	47.24	47.00	-6.2	3,441	-0.18%
2024/06/25	8	46.51	33	46.65	46.80	-25	3,439	-0.73%
2024/06/24	15.3	47.80	28	47.63	47.30	-12.7	3,434	-0.37%
2024/06/21	17.2	49.45	32	49.56	49.40	-14.9	3,437	-0.43%
2024/06/20	142	49.26	53	50.49	51.00	89	3,415	2.61%	大買/
2024/06/19	82.1	50.57	183.6	51.43	50.80	-101.5	3,332	-3.04%	大賣/鉅額交易
2024/06/18	6	47.44	31.5	47.65	47.45	-25.5	3,208	-0.79%
2024/06/17	15	48.05	27.2	47.35	47.20	-12.2	3,221	-0.38%
2024/06/14	12	46.26	9	46.43	46.15	3	3,231	0.09%
2024/06/13	14.3	46.76	8	47.29	46.30	6.3	3,265	0.19%
2024/06/12	15	46.98	40	47.00	46.80	-25	3,273	-0.76%
2024/06/11	56.1	45.55	16	44.65	44.50	40.1	3,275	1.22%
2024/06/07	7	47.06	12.2	47.06	46.75	-5.2	3,334	-0.15%
2024/06/06	16	46.17	27	47.09	47.05	-11	3,417	-0.32%
2024/06/05	10.5	46.76	17	46.78	46.40	-6.5	3,420	-0.19%
2024/06/04	49	46.72	53	46.79	46.50	-4	3,455	-0.12%
2024/06/03	19	48.17	16.3	48.03	47.65	2.8	3,487	0.08%
2024/05/31	31.7	48.01	25	48.39	47.55	6.7	3,502	0.19%
2024/05/30	73.1	50.43	82	49.87	49.05	-8.9	3,506	-0.25%
2024/05/29	85.2	50.67	55.4	50.63	50.30	29.9	3,506	0.85%
2024/05/28	101.6	52.20	58.1	52.18	51.90	43.5	3,463	1.26%	大買/
2024/05/27	131.6	54.22	102	54.05	53.00	29.6	3,406	0.87%	大買/大賣/
2024/05/24	87.1	51.70	215.7	52.81	53.90	-128.6	3,292	-3.91%	大賣/鉅額交易
2024/05/23	71	49.46	89	49.54	49.00	-18	3,137	-0.57%
2024/05/22	60	49.90	122.7	50.08	51.40	-62.7	3,160	-1.98%	大賣/
2024/05/21	20	46.75	18	46.78	46.80	2	3,189	0.06%
2024/05/20	125	46.04	1	45.40	45.80	124	3,376	3.67%	大買/鉅額交易
2024/05/17	44	47.83	42	47.56	48.10	2	3,397	0.06%
2024/05/16	15.7	50.90	52.3	49.96	50.00	-36.6	3,407	-1.07%
2024/05/15	27	50.69	84	50.12	50.50	-57	3,517	-1.62%
2024/05/14	21	49.25	13	49.12	48.50	8	3,606	0.22%
2024/05/13	13	47.77	8	47.42	49.65	5	3,667	0.14%
2024/05/10	29.3	45.30	12	45.73	46.60	17.3	3,707	0.47%
2024/05/09	15	46.40	8	46.86	46.20	7	3,715	0.19%
2024/05/08	3.5	47.98	9	48.09	47.85	-5.5	3,686	-0.15%
2024/05/07	6	47.89	21	47.22	48.00	-15	3,669	-0.41%
2024/05/06	68	45.35	44	45.72	46.00	24	3,632	0.66%
2024/05/03	46	48.92	13	47.75	47.70	33	3,580	0.92%
2024/05/02	69.1	48.63	45.4	48.96	50.60	23.7	3,535	0.67%
2024/04/30	70	49.27	66.1	49.74	50.00	3.9	3,448	0.11%
2024/04/29	74	48.18	112.1	48.64	49.40	-38.1	3,303	-1.15%	大賣/
2024/04/26	49.1	44.34	70	44.82	44.95	-20.9	3,095	-0.67%
2024/04/25	17.3	39.95	59.5	40.19	40.90	-42.3	2,951	-1.43%
2024/04/24	12	37.28	14	37.34	37.20	-2	2,831	-0.07%
2024/04/23	8	35.26	20.5	34.81	34.60	-12.5	2,815	-0.44%
2024/04/22	3	35.43	6	35.40	34.30	-3	2,814	-0.11%
2024/04/19	25	36.04	3	35.72	35.70	22	2,807	0.78%
2024/04/18	6.4	37.09	0	0.00	36.95	6.4	2,795	0.23%
2024/04/17	19	36.82	16	37.19	37.50	3	2,793	0.11%
2024/04/16	13.1	35.47	2	35.70	35.35	11.1	2,784	0.40%
2024/04/15	2	36.23	6	37.46	36.90	-4	2,774	-0.14%
2024/04/12	16.5	36.62	16	36.67	36.70	0.5	2,771	0.02%
2024/04/11	28.5	36.61	3.1	36.32	36.40	25.5	2,768	0.92%
2024/04/10	1	37.70	4	37.79	37.65	-3	2,751	-0.11%
2024/04/09	13	38.08	21	38.01	37.80	-8	2,743	-0.29%
2024/04/08	11	38.49	11	38.57	38.30	0	2,729	0.00%
2024/04/03	22	38.69	17	38.08	38.70	5	2,714	0.18%
2024/04/02	23	39.73	18.8	39.29	40.50	4.2	2,682	0.15%
2024/04/01	29	39.12	6.3	38.90	38.70	22.7	2,635	0.86%
2024/03/29	33	39.04	7	39.35	39.50	26	2,616	0.99%
2024/03/28	6	37.86	5	38.13	37.80	1	2,573	0.04%
2024/03/27	6	38.10	17	38.34	38.35	-11	2,567	-0.43%
2024/03/26	20.5	38.21	3.4	38.49	37.70	17.1	2,551	0.67%
2024/03/25	0	0.00	1	38.70	38.25	-1	2,518	-0.04%
2024/03/22	10	38.57	15.8	37.89	38.25	-5.8	2,524	-0.23%
2024/03/21	24	37.30	13	37.50	37.25	11	2,523	0.44%
2024/03/20	21	38.22	29	38.61	37.70	-8	2,519	-0.32%
2024/03/19	44	39.19	12.7	38.94	38.90	31.3	2,508	1.25%
2024/03/18	22	39.52	24.2	39.40	39.75	-2.2	2,516	-0.09%
2024/03/15	24	38.49	20	38.91	38.25	4	2,496	0.16%
2024/03/14	32.5	38.04	36	38.92	38.85	-3.5	2,515	-0.14%
2024/03/13	35.6	39.32	10	39.93	38.50	25.6	2,556	1.00%
2024/03/12	34.2	39.24	44	39.06	39.90	-9.8	2,489	-0.39%
2024/03/11	38	36.01	27	36.61	36.30	11	2,417	0.46%
2024/03/08	50.8	35.34	20	35.02	34.85	30.8	2,407	1.28%
2024/03/07	32	37.74	43	38.49	36.90	-11	2,369	-0.46%
2024/03/06	27.7	37.33	8	37.23	37.20	19.7	2,319	0.85%
2024/03/05	60.8	38.78	6	38.01	38.00	54.8	2,288	2.39%
2024/03/04	6	39.60	25	39.87	39.75	-19	2,244	-0.85%
2024/03/01	21.3	38.36	17	38.49	38.80	4.3	2,200	0.19%
2024/02/29	31.7	38.27	21	38.36	38.15	10.7	2,196	0.49%
2024/02/27	35	39.15	71	40.04	39.30	-36	2,211	-1.63%
2024/02/26	87.2	39.64	27.2	39.63	39.80	60	2,160	2.78%
2024/02/23	155.3	40.14	90.3	40.47	40.00	65	2,100	3.09%	大買/
2024/02/22	120.4	39.02	15	38.97	38.85	105.4	1,982	5.32%	大買/鉅額交易
2024/02/21	45	38.37	164.6	39.33	39.60	-119.6	1,835	-6.52%	大賣/鉅額交易
2024/02/20	44.1	35.30	23	36.14	36.00	21.1	1,626	1.30%
2024/02/19	40	34.85	13.3	35.22	36.10	26.8	1,540	1.74%
2024/02/16	38	34.40	143.3	33.89	35.10	-105.2	1,457	-7.22%	大賣/鉅額交易
2024/02/15	172.1	33.95	43.4	32.58	33.55	128.7	1,317	9.77%	大買/鉅額交易
2024/02/05	12	34.50	27.9	34.50	34.50	-15.9	1,185	-1.34%
2024/02/02	7	31.40	29.2	31.40	31.40	-22.2	1,107	-2.01%
2024/02/01	6	27.69	13	27.75	28.55	-7	1,044	-0.67%
2024/01/31	0	0.00	5	26.80	26.80	-5	1,028	-0.49%