鈊象 (3293)-台新券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.6	941.80	4.8	946.27	946.00	1.8	2,441	0.08%
2025/01/20	11.1	947.01	20.2	951.17	950.00	-9.1	2,485	-0.36%
2025/01/17	16.7	934.65	13.8	937.34	939.00	2.9	2,513	0.12%
2025/01/16	17.7	914.50	19.4	924.58	947.00	-1.7	2,528	-0.07%
2025/01/15	30	916.04	19.3	911.67	902.00	10.7	2,526	0.42%
2025/01/14	12.6	937.30	11.3	938.46	934.00	1.2	2,542	0.05%
2025/01/13	13	933.83	10.2	931.27	930.00	2.8	2,572	0.11%
2025/01/10	17	950.55	9.2	956.46	945.00	7.8	2,582	0.30%
2025/01/09	6.6	965.20	3.9	962.07	958.00	2.7	2,622	0.10%
2025/01/08	19.6	971.26	4.2	974.64	969.00	15.4	2,666	0.58%
2025/01/07	20.6	988.96	10.5	990.50	980.00	10.1	2,701	0.37%
2025/01/06	11.9	985.79	8.4	989.29	983.00	3.5	2,782	0.13%
2025/01/03	3.2	974.34	12	976.79	981.00	-8.8	2,799	-0.31%
2025/01/02	4.1	963.84	8.1	969.23	963.00	-4	2,818	-0.14%
2024/12/31	12.2	952.15	9.2	956.26	974.00	3	2,847	0.11%
2024/12/30	13.1	960.55	6.3	960.00	957.00	6.8	2,923	0.23%
2024/12/27	3.4	971.96	22.6	968.14	967.00	-19.2	2,971	-0.64%
2024/12/26	8.8	967.43	1.4	975.00	965.00	7.3	3,036	0.24%
2024/12/25	10	974.17	7.2	971.19	970.00	2.9	3,142	0.09%
2024/12/24	8.8	989.72	5.5	988.14	980.00	3.3	3,260	0.10%
2024/12/23	8.4	994.14	10.6	995.20	989.00	-2.2	3,335	-0.07%
2024/12/20	25.8	986.98	7.6	985.53	982.00	18.2	3,352	0.54%
2024/12/19	5.6	994.16	5	998.83	999.00	0.6	3,362	0.02%
2024/12/18	5.8	1005.46	7.3	1004.25	1005.00	-1.5	3,390	-0.05%
2024/12/17	5	998.54	10.2	1001.47	1000.00	-5.3	3,410	-0.15%
2024/12/16	14.1	993.29	4.3	988.98	983.00	9.8	3,409	0.29%
2024/12/13	23.1	1004.77	7.2	1011.38	1010.00	16	3,404	0.47%
2024/12/12	6.1	1003.33	2.4	1003.15	1000.00	3.8	3,422	0.11%
2024/12/11	3.9	1002.55	8	1002.61	1000.00	-4.2	3,422	-0.12%
2024/12/10	79.2	997.01	0.4	1010.22	996.00	78.8	3,411	2.31%
2024/12/09	8	1030.83	19.2	1027.31	1035.00	-11.3	3,385	-0.33%
2024/12/06	14.4	1010.99	11.6	1009.70	1000.00	2.8	3,359	0.08%
2024/12/05	12.4	999.27	19.9	1001.03	1005.00	-7.5	3,366	-0.22%
2024/12/04	17.6	988.33	16.2	993.38	990.00	1.4	3,368	0.04%
2024/12/03	13.9	985.50	21.1	987.98	976.00	-7.2	3,363	-0.21%
2024/12/02	7	974.63	21	977.86	984.00	-14	3,355	-0.42%
2024/11/29	7.5	949.44	6.9	952.37	960.00	0.6	3,360	0.02%
2024/11/28	15.6	935.51	12.8	932.72	933.00	2.8	3,366	0.08%
2024/11/27	47.9	954.21	20.8	953.28	950.00	27.1	3,387	0.80%
2024/11/26	42.9	956.00	2.3	950.58	945.00	40.7	3,395	1.20%
2024/11/25	35.4	987.81	22.3	991.40	979.00	13	3,357	0.39%
2024/11/22	13.9	980.21	33.1	975.35	994.00	-19.3	3,035	-0.64%
2024/11/21	18.2	960.92	15.4	960.08	953.00	2.8	3,000	0.09%
2024/11/20	68.8	963.36	13.6	960.76	950.00	55.2	2,961	1.86%
2024/11/19	37.8	973.00	34.6	976.91	962.00	3.1	2,938	0.11%
2024/11/18	47	943.28	30.1	944.20	937.00	16.9	2,865	0.59%
2024/11/15	70.9	995.70	17.1	993.56	971.00	53.8	2,812	1.91%
2024/11/14	5.1	1026.20	10.1	1032.06	1030.00	-5	2,738	-0.18%
2024/11/13	5.4	1026.84	4.2	1031.90	1030.00	1.2	2,744	0.04%
2024/11/12	34.3	1030.29	4.7	1029.58	1035.00	29.6	2,769	1.07%
2024/11/11	8.6	1045.98	3.6	1048.61	1055.00	5	2,791	0.18%
2024/11/08	10.7	1047.44	8.2	1053.70	1040.00	2.6	2,811	0.09%
2024/11/07	32.2	1049.78	7.2	1048.11	1040.00	25	2,832	0.88%
2024/11/06	19.5	1056.30	17.7	1060.13	1050.00	1.7	2,814	0.06%
2024/11/05	5.7	1025.16	8.6	1026.52	1025.00	-2.9	2,837	-0.10%
2024/11/04	13.9	1030.63	11.5	1023.70	1020.00	2.3	2,902	0.08%
2024/11/01	11.8	1025.40	8.2	1026.88	1045.00	3.5	2,959	0.12%
2024/10/30	7.3	1046.40	5.1	1041.11	1035.00	2.2	2,957	0.08%
2024/10/29	5.7	1051.46	8.1	1054.85	1060.00	-2.4	2,973	-0.08%
2024/10/28	11.4	1070.92	11.9	1072.40	1070.00	-0.6	3,003	-0.02%
2024/10/25	20.7	1052.28	5.8	1046.37	1040.00	14.9	3,064	0.49%
2024/10/24	26.1	1066.82	12.4	1062.86	1055.00	13.7	3,178	0.43%
2024/10/23	35.4	1090.26	18.4	1089.60	1085.00	17	3,216	0.53%
2024/10/22	15	1104.71	13.2	1108.05	1120.00	1.7	3,210	0.05%
2024/10/21	9.4	1114.38	13.7	1113.23	1110.00	-4.3	3,190	-0.14%
2024/10/18	21.8	1088.33	9.8	1079.06	1080.00	12.1	3,162	0.38%
2024/10/17	8.9	1080.95	8.4	1081.95	1080.00	0.5	3,134	0.02%
2024/10/16	20.5	1080.09	42.9	1077.71	1080.00	-22.4	3,124	-0.72%
2024/10/15	25.7	1062.34	22.3	1070.90	1060.00	3.4	3,086	0.11%
2024/10/14	20	1027.69	24.7	1027.64	1080.00	-4.7	3,054	-0.15%
2024/10/11	34.6	1021.28	82.8	1029.29	1050.00	-48.1	3,028	-1.59%
2024/10/09	28.1	972.16	25	974.57	974.00	3.1	2,951	0.10%
2024/10/08	19	959.64	10.9	954.61	952.00	8.1	2,953	0.28%
2024/10/07	30.8	967.34	11.8	969.46	963.00	19	2,949	0.65%
2024/10/04	74.7	982.55	34.5	978.21	968.00	40.2	2,921	1.38%
2024/10/01	29.4	1014.09	23.5	1010.98	1020.00	5.9	2,838	0.21%
2024/09/30	43.5	980.25	42.1	982.09	986.00	1.5	2,805	0.05%
2024/09/27	61.4	994.67	48.7	993.51	969.00	12.8	2,782	0.46%
2024/09/26	58.4	948.86	165.5	956.44	990.00	-107.1	2,688	-3.98%	大賣/鉅額交易
2024/09/25	49.7	887.99	89	885.84	900.00	-39.3	2,573	-1.53%
2024/09/24	21.9	843.62	20.5	842.79	850.00	1.5	2,511	0.06%
2024/09/23	25.2	837.06	42.4	841.56	834.00	-17.2	2,496	-0.69%
2024/09/20	17.1	822.21	23.3	827.04	830.00	-6.1	2,483	-0.25%
2024/09/19	5.4	815.37	39.4	818.04	822.00	-34	2,447	-1.39%
2024/09/18	24	805.87	18.8	814.11	799.00	5.3	2,437	0.22%
2024/09/16	9.8	810.81	27.1	815.55	817.00	-17.3	2,421	-0.72%
2024/09/13	5.3	805.95	20.7	803.56	811.00	-15.4	2,406	-0.64%
2024/09/12	2.6	787.99	11.9	786.45	791.00	-9.3	2,390	-0.39%
2024/09/11	3.8	772.45	10.4	771.20	772.00	-6.6	2,383	-0.28%
2024/09/10	14.1	776.79	9.2	778.28	772.00	4.9	2,392	0.20%
2024/09/09	11	778.60	6.8	780.54	779.00	4.3	2,394	0.18%
2024/09/06	33.3	788.56	34.4	791.35	785.00	-1	2,389	-0.04%
2024/09/05	10.5	775.21	15.4	778.86	777.00	-4.9	2,374	-0.21%
2024/09/04	16.2	753.24	17	763.67	764.00	-0.8	2,357	-0.03%
2024/09/03	9.7	767.37	10.7	769.31	766.00	-0.9	2,348	-0.04%
2024/09/02	43.1	766.27	10.4	764.38	759.00	32.7	2,359	1.38%
2024/08/30	38.7	783.15	7.1	781.92	779.00	31.6	2,339	1.35%
2024/08/29	48.1	786.79	13.4	787.55	786.00	34.8	2,336	1.49%
2024/08/28	22.1	808.70	33.4	810.31	810.00	-11.3	2,312	-0.49%
2024/08/27	19.8	827.75	9.5	836.67	820.00	10.2	2,300	0.45%
2024/08/26	15.2	846.04	17.3	848.29	837.00	-2.1	2,285	-0.09%
2024/08/23	12.2	822.05	22.5	829.17	841.00	-10.3	2,277	-0.45%
2024/08/22	28.7	829.18	9.5	828.09	822.00	19.2	2,269	0.84%
2024/08/21	18.6	842.26	30.7	847.65	830.00	-12.1	2,258	-0.54%
2024/08/20	25.1	838.35	15	840.70	833.00	10.1	2,209	0.46%
2024/08/19	17.6	834.11	25.8	828.74	840.00	-8.2	2,192	-0.37%
2024/08/16	13.6	809.30	13.6	808.35	802.00	0.1	2,156	0.00%
2024/08/15	12.2	790.59	16.7	794.91	798.00	-4.5	2,136	-0.21%
2024/08/14	15.7	799.17	16.2	799.51	791.00	-0.6	2,136	-0.03%
2024/08/13	39	789.69	33.6	790.64	800.00	5.4	2,103	0.26%
2024/08/12	23.6	811.86	31.5	809.93	805.00	-7.9	2,055	-0.38%
2024/08/09	23.3	774.14	25.1	781.12	787.00	-1.8	2,020	-0.09%
2024/08/08	16.4	732.71	11.6	733.83	734.00	4.8	1,979	0.24%
2024/08/07	31	710.76	20.8	715.53	733.00	10.3	1,954	0.52%
2024/08/06	47.9	662.27	34.6	651.76	669.00	13.4	1,910	0.70%
2024/08/05	36.2	664.61	20.8	662.71	657.00	15.4	1,834	0.84%
2024/08/02	30.6	723.54	31.7	723.69	716.00	-1.2	1,757	-0.07%
2024/08/01	31.5	749.65	18.1	750.06	745.00	13.5	1,724	0.78%
2024/07/31	23.6	750.56	9.4	749.97	747.00	14.3	1,684	0.85%
2024/07/30	72.8	779.28	28.5	772.23	770.00	44.2	1,642	2.69%
2024/07/29	72.7	848.47	58.4	843.98	830.00	14.3	1,563	0.91%
2024/07/26	19.9	775.72	55.2	767.10	786.00	-35.2	1,420	-2.48%
2024/07/23	10.3	1461.14	13	1463.44	1465.00	-2.7	1,348	-0.20%
2024/07/22	36	1468.21	2.4	1427.47	1410.00	33.6	1,325	2.53%
2024/07/19	18	1460.08	23.7	1470.20	1455.00	-5.7	1,311	-0.43%
2024/07/18	25.9	1414.39	14	1426.56	1425.00	11.9	1,311	0.91%
2024/07/17	27	1460.31	9.3	1468.93	1445.00	17.8	1,304	1.36%
2024/07/16	16.9	1463.01	53.3	1462.39	1480.00	-36.4	1,302	-2.79%
2024/07/15	23.6	1484.71	12	1492.00	1475.00	11.5	1,313	0.88%
2024/07/12	15.1	1485.78	21.3	1495.52	1505.00	-6.2	1,303	-0.48%
2024/07/11	22	1471.48	23.9	1479.01	1490.00	-1.9	1,296	-0.15%
2024/07/10	40	1435.56	48.2	1443.91	1475.00	-8.2	1,307	-0.63%
2024/07/09	17.7	1367.91	33.3	1378.03	1425.00	-15.5	1,282	-1.21%
2024/07/08	8.8	1298.87	12.8	1308.96	1320.00	-4	1,263	-0.32%
2024/07/05	8.9	1285.77	8.5	1291.37	1290.00	0.4	1,266	0.03%
2024/07/04	33	1281.34	39.5	1292.54	1300.00	-6.5	1,261	-0.51%
2024/07/03	95.8	1320.83	51.1	1330.41	1300.00	44.7	1,250	3.57%
2024/07/02	15.5	1377.23	13.5	1383.71	1395.00	2	1,245	0.16%
2024/07/01	17.3	1368.80	19.6	1375.60	1370.00	-2.3	1,240	-0.18%
2024/06/28	17.2	1352.61	36.3	1351.57	1355.00	-19.1	1,244	-1.54%
2024/06/27	42.8	1321.97	3.7	1320.31	1300.00	39.1	1,240	3.15%
2024/06/26	17.6	1304.75	33.6	1292.74	1315.00	-16.1	1,318	-1.22%
2024/06/25	16	1211.67	16.2	1220.42	1235.00	-0.2	1,348	-0.02%
2024/06/24	29.1	1240.03	31.2	1244.18	1225.00	-2.1	1,362	-0.15%
2024/06/21	13.7	1222.24	8.7	1229.62	1230.00	5	1,375	0.36%
2024/06/20	7.2	1208.50	16.2	1215.94	1225.00	-8.9	1,391	-0.64%
2024/06/19	9.3	1195.56	17.9	1197.69	1195.00	-8.6	1,420	-0.61%
2024/06/18	21.2	1172.56	13.1	1180.45	1170.00	8.2	1,449	0.56%
2024/06/17	27.8	1195.28	21.3	1201.85	1185.00	6.5	1,483	0.44%
2024/06/14	12.3	1147.91	29.8	1151.24	1175.00	-17.5	1,498	-1.17%
2024/06/13	10.4	1120.41	11.6	1121.68	1115.00	-1.1	1,518	-0.07%
2024/06/12	16.5	1086.31	31.6	1085.71	1100.00	-15.1	1,539	-0.98%
2024/06/11	19.8	1051.45	32.1	1059.24	1065.00	-12.3	1,562	-0.79%
2024/06/07	29.7	1053.46	7.3	1060.78	1040.00	22.4	1,590	1.41%
2024/06/06	25.4	1083.20	39.5	1085.24	1085.00	-14.1	1,587	-0.89%
2024/06/05	6.6	1044.45	11.5	1054.41	1055.00	-4.9	1,588	-0.31%
2024/06/04	12.4	1041.27	28.5	1044.71	1050.00	-16.1	1,633	-0.99%
2024/06/03	5.1	1005.23	10.4	1020.89	1030.00	-5.3	1,646	-0.32%
2024/05/31	14	1003.93	6.5	1010.12	1010.00	7.6	1,645	0.46%
2024/05/30	5.4	997.78	9.2	1004.43	1010.00	-3.8	1,631	-0.23%
2024/05/29	18	999.51	12.1	1004.89	1000.00	5.9	1,624	0.36%
2024/05/28	22	996.14	5.1	1001.18	995.00	16.8	1,623	1.04%
2024/05/27	26	1020.14	5.1	1020.96	1000.00	20.9	1,617	1.29%
2024/05/24	5	1017.09	7.1	1032.12	1035.00	-2	1,622	-0.12%
2024/05/23	18.4	1047.25	12.3	1057.99	1030.00	6.1	1,626	0.37%
2024/05/22	4.7	1035.78	12.2	1042.50	1050.00	-7.5	1,616	-0.47%
2024/05/21	11.5	1026.64	10.1	1033.97	1030.00	1.4	1,618	0.08%
2024/05/20	17	1027.47	38.7	1032.35	1025.00	-21.7	1,612	-1.35%
2024/05/17	3.5	995.17	0.1	999.88	995.00	3.3	1,593	0.21%
2024/05/16	8.6	995.72	2.1	1001.37	998.00	6.6	1,595	0.41%
2024/05/15	5.2	996.48	1	1004.92	993.00	4.2	1,603	0.26%
2024/05/14	2.4	998.28	0	1000.00	993.00	2.4	1,614	0.15%
2024/05/13	12.7	994.18	9.1	997.68	991.00	3.6	1,612	0.22%
2024/05/10	18.4	1010.96	9.1	1024.00	995.00	9.3	1,601	0.58%
2024/05/09	1.8	1006.45	2.3	1007.51	1005.00	-0.4	1,586	-0.03%
2024/05/08	0.3	1005.00	0	1005.00	1000.00	0.3	1,589	0.02%
2024/05/07	7.5	1004.79	5.1	1003.05	997.00	2.3	1,593	0.15%
2024/05/06	4.6	1005.82	11	1012.61	1005.00	-6.5	1,595	-0.41%
2024/05/03	12.3	995.24	4.1	1004.62	990.00	8.2	1,597	0.51%
2024/05/02	7.4	996.60	3	999.63	1000.00	4.4	1,594	0.27%
2024/04/30	9.2	1006.51	0.1	1010.00	1000.00	9.1	1,612	0.57%
2024/04/29	7.2	1019.39	3.1	1024.94	1025.00	4.1	1,624	0.25%
2024/04/26	19.4	1027.37	8	1024.99	1015.00	11.4	1,630	0.70%
2024/04/25	12.2	1028.34	2	1037.39	1025.00	10.2	1,630	0.62%
2024/04/24	2.7	1056.70	15.4	1046.62	1050.00	-12.7	1,631	-0.78%
2024/04/23	6.3	996.36	7.4	1001.57	998.00	-1.1	1,624	-0.07%
2024/04/22	9.3	988.12	4.3	984.07	980.00	5	1,624	0.31%
2024/04/19	13.6	1005.56	12.2	1008.49	1000.00	1.4	1,612	0.09%
2024/04/18	7.4	1023.92	13.1	1028.48	1030.00	-5.6	1,596	-0.35%
2024/04/17	14.8	1027.47	4	1031.21	1025.00	10.7	1,602	0.67%
2024/04/16	20.7	1031.95	12.1	1040.34	1030.00	8.6	1,609	0.54%
2024/04/15	11.7	1059.62	8.3	1064.53	1065.00	3.4	1,600	0.21%
2024/04/12	9.9	1077.64	5	1086.00	1085.00	4.9	1,635	0.30%
2024/04/11	14.9	1086.15	5.5	1090.41	1085.00	9.4	1,628	0.58%
2024/04/10	7.4	1093.97	7.1	1101.51	1095.00	0.2	1,633	0.02%
2024/04/09	21	1105.35	19.2	1121.14	1100.00	1.8	1,643	0.11%
2024/04/08	43.8	1103.11	8.9	1106.03	1095.00	34.9	1,640	2.13%
2024/04/03	15.2	1148.21	6.5	1155.01	1155.00	8.7	1,605	0.54%
2024/04/02	2.5	1150.40	11.3	1156.70	1165.00	-8.8	1,597	-0.55%
2024/04/01	17.3	1127.41	13.7	1132.03	1135.00	3.6	1,588	0.23%
2024/03/29	51.3	1104.42	60.2	1129.78	1140.00	-8.8	1,581	-0.56%
2024/03/28	29	1098.05	33.2	1113.71	1125.00	-4.2	1,504	-0.28%
2024/03/27	11.6	1058.75	16.5	1059.05	1080.00	-4.9	1,458	-0.34%
2024/03/26	13.1	1018.38	18.3	1012.06	1045.00	-5.1	1,452	-0.35%
2024/03/25	19.5	1027.29	7.7	1016.14	1010.00	11.8	1,439	0.82%
2024/03/22	17.2	1028.21	17.9	1028.70	1025.00	-0.7	1,448	-0.05%
2024/03/21	39.8	1106.47	29.3	1086.10	1055.00	10.5	1,428	0.74%
2024/03/20	41.7	1135.76	36.6	1132.77	1120.00	5.1	1,418	0.36%
2024/03/19	18.7	1122.39	16.1	1129.09	1140.00	2.6	1,419	0.18%
2024/03/18	317.7	1092.33	27.2	1081.78	1100.00	290.5	1,420	20.46%	大買/鉅額交易
2024/03/15	14.9	1118.81	37.4	1117.44	1105.00	-22.5	1,396	-1.61%
2024/03/14	27.1	1109.95	22.4	1092.55	1110.00	4.7	1,375	0.35%
2024/03/13	22.5	1123.82	12.6	1132.46	1165.00	9.9	1,334	0.74%
2024/03/12	18.5	1073.14	10.5	1083.53	1090.00	8	1,324	0.61%
2024/03/11	21.3	1063.25	29.1	1049.19	1045.00	-7.8	1,305	-0.60%
2024/03/08	29.5	1072.80	49.4	1076.08	1090.00	-19.9	1,266	-1.57%
2024/03/07	46.7	991.62	35.9	993.51	1005.00	10.8	1,210	0.90%
2024/03/06	16.4	950.19	14.6	954.72	960.00	1.8	1,173	0.15%
2024/03/05	3.5	912.36	5.4	914.23	918.00	-1.9	1,155	-0.17%
2024/03/04	23.4	902.74	6.9	895.36	900.00	16.5	1,157	1.42%
2024/03/01	6.2	880.08	8.8	883.09	878.00	-2.6	1,152	-0.23%
2024/02/29	8.1	859.12	2.3	854.49	852.00	5.8	1,148	0.50%
2024/02/27	61.6	861.48	20.9	859.56	869.00	40.8	1,141	3.57%
2024/02/26	2.1	845.39	2.4	842.46	843.00	-0.3	1,123	-0.03%
2024/02/23	2.2	841.01	2.1	834.62	829.00	0.2	1,122	0.01%
2024/02/22	3.1	838.61	7.4	838.99	832.00	-4.3	1,121	-0.38%
2024/02/21	1.4	815.84	3.2	814.67	815.00	-1.8	1,111	-0.17%
2024/02/20	4.5	818.51	1.2	815.33	819.00	3.2	1,106	0.29%
2024/02/19	7.9	822.25	10.4	821.05	820.00	-2.5	1,099	-0.23%
2024/02/16	5.2	841.63	13.9	844.52	835.00	-8.7	1,096	-0.79%
2024/02/15	17.8	827.84	2.3	838.17	824.00	15.5	1,084	1.43%
2024/02/05	10.1	848.17	9.4	847.20	846.00	0.7	1,071	0.07%
2024/02/02	5	835.97	3	837.51	838.00	2.1	1,066	0.19%
2024/02/01	1.4	833.04	1.3	836.96	836.00	0.1	1,068	0.01%