尼克森 (3317)-台新券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
36.75
漲跌
▲0.70
漲幅
+1.94%
成交量
327張
產業
上櫃半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	1	35.90	36.10	-1	166	-0.60%
2025/04/09	1	33.50	0	0.00	32.85	1	164	0.61%
2025/04/08	4.5	36.55	2	36.50	36.50	2.5	160	1.55%
2025/04/07	0	40.45	0	0.00	40.45	0	156	0.02%
2025/04/02	0	44.23	0	0.00	44.90	0	157	0.00%
2025/04/01	15	44.12	2	44.00	44.20	13	158	8.19%
2025/03/31	52.2	42.81	0	0.00	42.80	52.2	161	32.29%
2025/03/28	3	44.90	1	44.80	44.70	2	162	1.23%
2025/03/27	0	46.72	0	0.00	45.70	0	163	0.00%
2025/03/26	0	46.88	0	0.00	46.60	0	169	0.00%
2025/03/25	0	47.45	0	0.00	46.75	0	174	0.00%
2025/03/24	5	47.35	4	47.30	46.90	1	177	0.56%
2025/03/21	1	46.80	49	46.84	47.00	-48	178	-26.83%
2025/03/20	0	47.55	6	47.20	47.45	-6	193	-3.11%
2025/03/19	8	46.86	1.1	46.76	46.65	6.9	202	3.43%
2025/03/17	1	45.90	0.2	45.80	45.70	0.8	219	0.38%
2025/03/14	0	0.00	2	45.40	45.35	-2	240	-0.83%
2025/03/12	0	0.00	1	45.60	45.40	-1	441	-0.23%
2025/03/11	2	44.45	0	0.00	45.25	2	512	0.39%
2025/03/10	2	45.65	0	46.02	45.60	2	547	0.36%
2025/03/07	0	0.00	1	46.05	46.00	-1	552	-0.18%
2025/03/04	2	46.90	2	45.70	47.40	0	563	0.00%
2025/03/03	2	46.20	0	0.00	46.40	2	566	0.35%
2025/02/27	1	47.00	4	47.08	47.30	-3	568	-0.53%
2025/02/25	6	47.78	0	0.00	47.65	6	578	1.04%
2025/02/24	2	47.75	0	0.00	47.65	2	579	0.35%
2025/02/19	0	48.20	2	47.95	47.70	-2	590	-0.34%
2025/02/17	0	47.25	0	0.00	47.10	0	604	0.00%
2025/02/14	1	46.60	6	47.06	47.20	-5	614	-0.81%
2025/02/13	1	47.05	0	0.00	47.35	1	629	0.16%
2025/02/11	2	46.55	0	0.00	46.45	2	671	0.30%
2025/02/10	6	46.53	0	0.00	46.50	6	693	0.87%
2025/02/07	2	46.75	0	0.00	46.90	2	718	0.28%
2025/02/06	1	46.80	1	46.60	46.60	0	729	0.00%
2025/02/04	0	46.15	0	0.00	46.15	0	726	0.00%
2025/01/14	1.1	43.48	1	43.70	44.30	0.1	727	0.01%
2025/01/13	22.1	43.40	10	43.24	43.50	12.1	727	1.66%
2025/01/10	72	45.85	6	45.93	45.75	66	720	9.16%
2025/01/09	2.4	45.32	4	45.00	45.00	-1.6	719	-0.22%
2025/01/08	1	46.10	2	46.43	46.25	-1	716	-0.14%
2025/01/07	2	45.75	2	45.15	45.15	0	711	0.00%
2025/01/03	7	45.66	5	45.20	45.20	2	709	0.28%
2025/01/02	7	46.01	0	0.00	45.70	7	709	0.99%
2024/12/31	7	45.79	1	45.90	45.90	6	708	0.85%
2024/12/30	5	46.80	4	46.55	46.55	1	706	0.14%
2024/12/27	5	47.30	5	47.20	47.20	0	704	0.00%
2024/12/26	2	47.48	5	47.61	47.45	-3	705	-0.42%
2024/12/25	0	0.00	20	46.94	47.30	-20	705	-2.84%
2024/12/23	1	47.10	1	47.10	47.10	0	710	0.00%
2024/12/20	1	46.90	1	47.40	46.75	0	709	0.00%
2024/12/19	5	47.03	4	46.93	46.90	1	705	0.14%
2024/12/18	11	47.28	12	47.62	47.60	-1	701	-0.14%
2024/12/17	4	47.79	3	47.67	47.70	1	696	0.14%
2024/12/16	4	48.95	0	0.00	47.55	4	690	0.58%
2024/12/12	2.1	51.20	11	51.45	50.40	-8.9	664	-1.35%
2024/12/11	2	51.75	0	0.00	51.40	2	653	0.31%
2024/12/10	0.4	51.30	28	51.43	51.50	-27.6	645	-4.28%
2024/12/09	21	54.70	15.3	54.17	52.70	5.7	627	0.91%
2024/12/06	70.7	54.70	119	54.73	55.00	-48.3	583	-8.28%	大賣/
2024/12/05	110.1	52.60	59.1	52.58	53.60	51	425	11.98%	大買/
2024/12/04	39	50.73	1	50.80	51.60	38	356	10.67%
2024/12/03	4	49.05	5.6	48.76	48.65	-1.6	323	-0.51%
2024/12/02	1	49.00	2	49.00	49.00	-1	319	-0.31%
2024/11/29	5	49.05	5	48.95	48.95	0	317	0.00%
2024/11/28	4	49.14	5	49.13	49.20	-1	315	-0.32%
2024/11/27	4	50.11	8	50.10	49.50	-4	310	-1.29%
2024/11/26	0	0.00	1.3	50.84	50.80	-1.3	308	-0.41%
2024/11/25	13	50.94	8	50.91	51.00	5	307	1.63%
2024/11/22	12	50.38	11	49.90	49.90	1	300	0.33%
2024/11/20	3	50.10	11.6	50.06	49.90	-8.6	300	-2.88%
2024/11/19	1	50.80	3	50.70	50.00	-2	300	-0.67%
2024/11/18	14.3	49.33	3	49.67	49.90	11.3	302	3.73%
2024/11/15	11	51.22	5	50.86	50.50	6	309	1.94%
2024/11/14	16	51.59	8	51.43	51.30	8	303	2.64%
2024/11/13	5	51.58	13	51.64	51.40	-8	293	-2.72%
2024/11/12	7	51.97	8	51.96	51.30	-1	286	-0.35%
2024/11/11	14.1	51.18	13	51.78	52.90	1.1	274	0.40%
2024/11/08	8	50.98	9.3	50.85	50.70	-1.3	250	-0.53%
2024/11/07	13.1	51.13	9.3	50.76	51.00	3.8	230	1.66%
2024/11/06	5.2	49.16	10.3	50.13	50.30	-5.1	209	-2.42%
2024/11/05	6.1	48.20	7	48.15	48.20	-0.9	186	-0.48%
2024/11/04	2	45.40	1	45.60	45.50	1	181	0.55%
2024/11/01	2.1	45.10	1.2	45.67	45.75	0.9	190	0.45%
2024/10/29	4	45.88	3	46.18	45.90	1	189	0.53%
2024/10/28	3	46.93	3	47.60	46.90	0	188	0.00%
2024/10/25	0	0.00	1	48.40	47.90	-1	187	-0.53%
2024/10/22	3	48.15	0	0.00	47.85	3	189	1.58%
2024/10/21	0	0.00	13	47.15	47.80	-13	193	-6.73%
2024/10/18	5	47.27	1	48.30	47.05	4	196	2.03%
2024/10/17	5.2	47.80	0	0.00	47.85	5.2	198	2.60%
2024/10/16	1	47.50	0	0.00	47.40	1	201	0.50%
2024/10/15	3.1	48.10	0	0.00	48.05	3.1	201	1.54%
2024/10/11	0	0.00	5	47.37	47.55	-5	204	-2.44%
2024/10/09	3	47.83	0	0.00	47.45	3	205	1.46%
2024/10/08	6	48.28	1	48.35	48.15	5	204	2.44%
2024/10/07	0	48.80	9	48.80	49.35	-9	207	-4.33%
2024/10/04	5	48.72	0	0.00	48.65	5	210	2.38%
2024/10/01	2	49.55	0	0.00	49.60	2	211	0.94%
2024/09/26	0	50.40	2.3	50.79	50.40	-2.2	211	-1.06%
2024/09/25	0.5	50.32	2.5	50.51	50.80	-2	208	-0.94%
2024/09/24	1.3	49.44	2	49.45	49.40	-0.7	199	-0.33%
2024/09/23	0.1	49.95	3.1	49.51	50.10	-3	198	-1.52%
2024/09/20	1.1	48.85	2	48.90	48.90	-0.9	196	-0.46%
2024/09/12	2	48.15	3	48.17	48.25	-1	209	-0.48%
2024/09/10	5	48.34	1	48.75	47.70	4	233	1.71%
2024/09/05	5	47.55	1	47.70	47.15	4	245	1.63%
2024/09/04	7	47.02	3	47.12	46.75	4	272	1.47%
2024/09/03	4.2	49.20	0	0.00	48.90	4.2	270	1.55%
2024/09/02	2	49.98	0	0.00	49.65	2	271	0.74%
2024/08/30	2	50.10	0	0.00	50.10	2	272	0.73%
2024/08/28	0	0.00	1	50.40	49.75	-1	272	-0.37%
2024/08/27	1	49.90	0	0.00	50.10	1	274	0.36%
2024/08/26	2	50.05	0	0.00	50.10	2	285	0.70%
2024/08/23	2	49.05	0	0.00	49.95	2	286	0.70%
2024/08/20	0	0.00	2	48.95	48.80	-2	286	-0.70%
2024/08/19	2.3	54.71	6.3	55.29	55.10	-4	278	-1.42%
2024/08/16	1	53.70	0.1	53.50	53.60	0.9	271	0.35%
2024/08/13	0	0.00	2	53.35	53.60	-2	272	-0.73%
2024/08/12	0	0.00	2	52.25	52.60	-2	268	-0.74%
2024/08/09	1	51.70	1	51.50	51.20	0	268	0.00%
2024/08/08	0	0.00	1	50.70	50.30	-1	268	-0.37%
2024/08/07	3	49.87	4	49.64	50.20	-1	267	-0.37%
2024/08/06	39	45.58	4.2	46.66	46.50	34.8	266	13.06%
2024/08/05	24	48.15	2.1	46.67	46.85	21.9	261	8.37%
2024/08/02	7	52.06	0	0.00	51.60	7	253	2.76%
2024/08/01	0	0.00	2	52.45	52.60	-2	254	-0.79%
2024/07/30	2	50.35	3	50.93	51.20	-1	257	-0.39%
2024/07/29	6	50.80	0	0.00	50.70	6	257	2.33%
2024/07/26	2	50.90	3	51.03	51.60	-1	257	-0.39%
2024/07/23	3	52.17	1	52.20	52.20	2	257	0.78%
2024/07/22	10.1	52.56	0	0.00	52.00	10.1	256	3.94%
2024/07/19	6	54.12	1	54.00	54.00	5	252	1.99%
2024/07/18	1	55.10	5	55.14	55.00	-4	248	-1.61%
2024/07/17	3	55.63	1	55.90	55.50	2	245	0.81%
2024/07/16	0	55.40	0	0.00	55.20	0	244	0.00%
2024/07/15	4	55.13	0.2	55.30	55.10	3.8	245	1.55%
2024/07/12	0	0.00	1	55.90	55.50	-1	245	-0.41%
2024/07/11	0	0.00	1	55.60	55.60	-1	246	-0.41%
2024/07/10	1	55.20	0	0.00	55.00	1	251	0.40%
2024/07/09	2	54.95	21	54.94	54.90	-19	252	-7.52%
2024/07/08	1	56.80	2	55.70	55.70	-1	249	-0.40%
2024/07/05	0	0.00	4.3	56.68	56.70	-4.3	247	-1.74%
2024/07/04	0	0.00	2	56.15	56.20	-2	246	-0.81%
2024/07/03	1	56.10	0	0.00	55.80	1	245	0.41%
2024/07/02	1	55.20	0	0.00	55.20	1	243	0.41%
2024/06/28	0	0.00	3	55.46	55.50	-3	245	-1.24%
2024/06/27	2	55.40	3	55.37	55.00	-1	246	-0.41%
2024/06/25	1	55.20	0	0.00	55.60	1	250	0.40%
2024/06/24	1	55.50	19	55.91	55.60	-18	249	-7.22%
2024/06/21	1	56.70	4	56.55	56.50	-3	251	-1.18%
2024/06/20	11.3	56.59	0.3	56.50	56.60	11	254	4.33%
2024/06/18	0	0.00	11	56.78	56.30	-11	251	-4.38%
2024/06/17	6	56.97	1	56.70	57.10	5	242	2.06%
2024/06/14	3	56.40	5	56.60	56.50	-2	229	-0.87%
2024/06/13	2	54.90	8	54.71	55.00	-6	219	-2.74%
2024/06/12	6	54.50	0	0.00	54.50	6	220	2.72%
2024/06/11	10.2	56.94	7	56.99	54.40	3.2	221	1.43%
2024/06/07	0	0.00	11	54.13	54.00	-11	204	-5.39%
2024/06/06	4	53.40	0	0.00	53.40	4	205	1.95%
2024/06/05	0	0.00	2	54.00	54.10	-2	209	-0.96%
2024/06/03	6	54.15	0	54.10	54.20	6	221	2.71%
2024/05/31	1	54.90	0	0.00	54.40	1	223	0.45%
2024/05/30	11	56.05	5	55.64	55.10	6	223	2.69%
2024/05/29	5	55.00	0	54.60	55.00	5	215	2.32%
2024/05/28	11	54.63	1	54.50	54.90	10	215	4.65%
2024/05/27	0	0.00	1.3	53.88	54.00	-1.3	212	-0.62%
2024/05/24	0	0.00	1	53.20	53.00	-1	215	-0.46%
2024/05/23	5	53.20	1	53.40	52.80	4	222	1.80%
2024/05/22	0	0.00	2	53.55	53.60	-2	227	-0.88%
2024/05/21	2	53.40	0	0.00	52.80	2	229	0.87%
2024/05/20	10	53.41	20	53.43	53.30	-10	232	-4.30%
2024/05/17	3	53.63	1	53.70	53.70	2	235	0.85%
2024/05/16	20	53.00	0	0.00	53.10	20	232	8.59%
2024/05/15	34	53.09	5	52.90	52.90	29	239	12.11%
2024/05/10	2	53.05	0	0.00	52.90	2	249	0.80%
2024/05/09	0	0.00	2	53.35	53.20	-2	249	-0.80%
2024/05/08	0	0.00	2	52.90	53.10	-2	250	-0.80%
2024/05/07	1	52.00	1	52.30	52.40	0	253	0.00%
2024/05/06	1	52.20	2	52.35	52.40	-1	254	-0.39%
2024/05/03	0	0.00	1	51.90	51.50	-1	256	-0.39%
2024/05/02	0	0.00	1	51.40	51.50	-1	259	-0.39%
2024/04/19	2.2	50.04	2	50.10	50.10	0.2	306	0.05%
2024/04/18	0	51.90	1	51.70	51.70	-1	306	-0.33%
2024/04/17	1	51.10	3	51.00	51.30	-2	310	-0.64%
2024/04/16	9.3	49.89	14	49.58	49.50	-4.7	312	-1.51%
2024/04/15	7.1	51.60	0	0.00	51.30	7.1	315	2.24%