同泰 (3321)-台新券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
516張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	17.05	0	0.00	17.05	1	1,287	0.08%
2024/04/19	0	0.00	7	17.30	17.05	-7	1,288	-0.54%
2024/04/18	0	17.45	0.8	17.55	17.60	-0.8	1,284	-0.07%
2024/04/17	2	17.75	5	17.83	17.85	-3	1,297	-0.23%
2024/04/16	2	17.20	1	17.30	17.45	1	1,296	0.08%
2024/04/15	1	17.90	0	0.00	17.90	1	1,291	0.08%
2024/04/12	2	18.70	7	18.65	18.60	-5	1,289	-0.39%
2024/04/11	13.3	18.94	1	18.75	19.20	12.3	1,285	0.95%
2024/04/10	10.2	18.78	4	18.80	19.60	6.2	1,278	0.49%
2024/04/09	0	0.00	3	18.62	18.80	-3	1,270	-0.24%
2024/04/08	2	17.10	9	17.14	17.10	-7	1,302	-0.54%
2024/04/03	1	16.85	0.9	17.00	17.00	0.1	1,301	0.01%
2024/04/02	4	17.05	0	0.00	17.05	4	1,304	0.31%
2024/04/01	1	17.25	0	0.00	17.25	1	1,307	0.08%
2024/03/29	1	17.00	1	16.95	16.90	0	1,302	0.00%
2024/03/27	3	16.93	0	0.00	16.80	3	1,300	0.23%
2024/03/26	3	17.02	0	0.00	16.90	3	1,296	0.23%
2024/03/22	0	0.00	0.4	17.45	17.65	-0.4	1,283	-0.03%
2024/03/21	3	17.18	0	0.00	17.00	3	1,283	0.23%
2024/03/19	2.1	17.42	0	0.00	17.15	2.1	1,299	0.16%
2024/03/18	0	0.00	4	17.08	17.50	-4	1,295	-0.31%
2024/03/15	8	17.16	8	17.73	16.85	0	1,291	0.00%
2024/03/14	2	18.75	20	18.65	18.25	-18	1,267	-1.42%
2024/03/13	6	18.97	5	18.86	18.85	1	1,255	0.08%
2024/03/12	2	19.30	0	0.00	19.40	2	1,241	0.16%
2024/03/11	16.1	19.67	11	19.74	19.35	5.1	1,228	0.41%
2024/03/08	9	19.08	18	19.80	21.00	-9	1,193	-0.75%
2024/03/07	1	19.20	1	19.15	19.15	0	1,145	0.00%
2024/03/06	2	19.40	14	19.50	19.65	-12	1,132	-1.06%
2024/03/05	2	19.23	2	19.60	19.20	0	1,119	0.00%
2024/03/04	5	20.10	14	20.09	19.70	-9	1,106	-0.81%
2024/03/01	1	19.90	15	19.41	19.70	-14	1,089	-1.28%
2024/02/29	1.9	19.10	2	19.25	19.10	-0.1	1,074	-0.01%
2024/02/27	3	19.08	0	0.00	18.80	3	1,065	0.28%
2024/02/26	2	19.03	6	19.07	18.70	-4	1,053	-0.38%
2024/02/23	49	19.24	14	19.26	19.25	35	1,029	3.40%
2024/02/22	32	20.01	86.6	19.07	20.30	-54.6	995	-5.48%
2024/02/21	29	19.06	32.4	19.15	19.60	-3.4	920	-0.37%
2024/02/20	34	19.45	90.6	19.49	19.50	-56.6	827	-6.85%
2024/02/19	19	17.23	68	17.57	17.75	-49	697	-7.03%
2024/02/16	10	16.10	28.8	15.92	16.15	-18.8	630	-2.97%
2024/02/15	4	14.30	1.9	14.12	14.70	2.1	574	0.37%
2024/02/05	7	13.20	0	0.00	13.40	7	540	1.30%
2024/02/02	1	13.65	1	13.75	13.50	0	529	0.00%
2024/02/01	1	13.70	0	0.00	13.55	1	518	0.19%
2024/01/31	0	0.00	1	13.80	13.65	-1	513	-0.19%
2024/01/29	14.3	13.80	6	13.85	13.85	8.3	509	1.64%
2024/01/26	2	13.70	0	0.00	13.70	2	508	0.39%
2024/01/24	0	0.00	2	14.10	13.85	-2	507	-0.39%
2024/01/23	2	13.75	2	14.10	13.90	0	499	0.00%
2024/01/22	15	13.93	25	14.18	13.85	-10	488	-2.05%
2024/01/19	10	14.32	3	14.57	14.40	7	468	1.49%
2024/01/18	51	14.61	4.4	14.52	14.70	46.6	438	10.61%
2024/01/17	25	13.53	30	14.12	14.15	-5	375	-1.33%
2024/01/16	1.4	12.94	0	0.00	12.90	1.4	318	0.42%
2024/01/15	0	0.00	9	13.05	13.10	-9	313	-2.87%
2024/01/12	0	12.75	10.2	12.91	12.80	-10.2	309	-3.29%
2024/01/11	4	13.05	1	13.10	12.95	3	302	0.99%
2024/01/10	0	0.00	1	13.60	13.35	-1	284	-0.35%
2024/01/09	2	13.60	1	13.70	13.55	1	280	0.36%
2024/01/08	0	0.00	3	13.70	13.75	-3	273	-1.10%
2024/01/05	0	13.95	0	0.00	13.70	0	267	0.00%
2024/01/04	3	13.73	33	13.67	13.65	-30	261	-11.49%
2024/01/03	0	0.00	28	13.94	13.85	-28	248	-11.25%
2024/01/02	6.5	13.67	244	13.60	13.70	-237.5	221	-107.33%	大賣/鉅額交易
2023/12/29	0	14.85	0	14.86	14.70	0	162	-0.01%
2023/12/28	1	14.70	0	14.90	14.85	1	160	0.62%
2023/12/26	0	0.00	16	14.42	14.50	-16	150	-10.65%
2023/12/25	1	14.35	5.4	14.20	14.40	-4.4	149	-2.97%
2023/12/22	1	14.45	1.9	14.45	14.45	-0.9	145	-0.59%
2023/12/21	1	14.50	0	0.00	14.45	1	146	0.68%
2023/12/20	1	14.50	44	14.41	14.55	-43	146	-29.35%
2023/12/19	10.1	14.40	9	14.50	14.25	1.1	144	0.79%
2023/12/18	6	14.86	26	14.72	14.60	-20	140	-14.21%
2023/12/15	11	15.38	34.3	15.39	15.30	-23.3	132	-17.59%
2023/12/14	3	13.97	6	14.08	14.00	-3	112	-2.68%
2023/12/13	8.4	14.26	3	14.25	14.10	5.4	105	5.15%
2023/12/12	1.3	14.78	1	14.55	14.60	0.3	99	0.28%
2023/12/11	3	15.00	2.3	15.00	14.95	0.7	94	0.74%
2023/12/08	4	15.06	0	0.00	15.20	4	92	4.34%
2023/12/05	5	15.16	0	0.00	15.25	5	88	5.68%
2023/12/04	0.1	15.30	0	0.00	15.30	0.1	87	0.16%
2023/11/30	14	15.55	2	15.45	15.65	12	86	13.93%
2023/11/29	6	15.65	5	15.85	15.80	1	83	1.19%
2023/11/28	7	15.54	0	0.00	15.65	7	83	8.36%
2023/11/27	3	15.90	4	16.00	16.00	-1	84	-1.18%
2023/11/24	4	15.70	0	0.00	15.90	4	82	4.83%
2023/11/21	0	0.00	5	15.95	15.95	-5	87	-5.69%
2023/11/20	0.8	16.00	9	16.04	16.00	-8.2	86	-9.46%
2023/11/17	1	15.75	0	0.00	15.75	1	86	1.16%
2023/11/16	0	0.00	0	15.50	15.65	0	86	-0.04%
2023/11/15	3	15.23	0	0.00	15.25	3	85	3.49%
2023/11/14	1	15.25	0	0.00	15.25	1	86	1.16%
2023/11/13	2.5	15.39	0	0.00	15.40	2.5	86	2.87%
2023/11/10	0.3	15.75	0	0.00	15.75	0.3	87	0.29%
2023/11/08	0	0.00	3	16.20	15.90	-3	89	-3.36%
2023/11/06	1	16.00	4	16.00	15.95	-3	85	-3.53%
2023/11/03	1	16.40	0	0.00	16.50	1	86	1.16%
2023/11/02	2	17.05	5	17.05	16.90	-3	82	-3.64%
2023/11/01	2	15.43	0	0.00	15.50	2	72	2.75%
2023/10/30	0	0.00	14	16.00	15.90	-14	72	-19.24%
2023/10/27	0	0.00	2	16.05	16.00	-2	73	-2.73%
2023/10/26	0	0.00	2	15.80	15.70	-2	72	-2.74%
2023/10/25	0	0.00	1	15.80	16.00	-1	74	-1.35%
2023/10/23	0	0.00	1	15.40	15.55	-1	76	-1.30%
2023/10/20	0	0.00	1	15.30	15.10	-1	78	-1.27%
2023/10/19	0	0.00	4	15.05	15.10	-4	80	-4.96%
2023/10/18	5	15.24	0	0.00	15.10	5	81	6.12%
2023/10/17	1	15.20	1	15.80	15.45	0	83	0.00%
2023/10/13	1	16.00	0	0.00	16.00	1	88	1.13%
2023/10/11	0	0.00	1	16.45	16.15	-1	109	-0.91%
2023/10/03	0	17.25	0.2	17.30	17.10	-0.1	120	-0.12%
2023/10/02	0	0.00	3.5	17.24	17.20	-3.5	122	-2.85%
2023/09/28	0	0.00	2.4	16.62	16.50	-2.4	121	-2.00%
2023/09/26	0.3	16.00	0	0.00	16.35	0.3	122	0.25%
2023/09/25	0.5	14.80	0.1	15.00	15.35	0.4	119	0.35%
2023/09/15	2	14.38	0	0.00	14.70	2	122	1.63%
2023/09/14	0.5	14.55	0	0.00	14.75	0.5	123	0.39%
2023/09/13	0	14.60	0	0.00	14.65	0	127	0.00%
2023/09/12	11	14.60	1.7	14.40	14.65	9.3	129	7.19%
2023/09/07	0	0.00	2	14.60	14.60	-2	133	-1.50%
2023/09/06	1.4	14.54	0	0.00	14.65	1.4	135	1.04%
2023/09/05	0	14.80	0.9	14.30	14.70	-0.9	142	-0.62%
2023/09/04	29	14.10	0	0.00	14.10	29	153	18.94%
2023/09/01	20.5	14.09	1.2	14.02	14.10	19.3	169	11.39%
2023/08/31	1.1	14.47	0	0.00	14.25	1.1	174	0.64%
2023/08/23	0	0.00	0	6.39	6.52	0	173	0.00%
2023/08/22	10	6.46	0	0.00	6.40	10	176	5.68%
2023/08/21	5	6.62	1	6.50	6.62	4	171	2.33%
2023/08/14	2	6.62	0	0.00	6.60	2	172	1.16%
2023/08/04	1	6.76	0	0.00	6.80	1	166	0.60%
2023/07/31	5	6.78	0	0.00	6.85	5	164	3.04%
2023/07/28	7	6.83	2	6.75	6.80	5	165	3.02%
2023/07/20	5	6.80	0	0.00	6.76	5	168	2.97%
2023/07/18	0	0.00	20	6.98	6.94	-20	167	-11.94%
2023/07/17	0	0.00	3	6.90	7.08	-3	168	-1.78%
2023/07/14	2	7.02	0	0.00	7.02	2	166	1.20%
2023/07/13	2	7.01	5	7.10	7.11	-3	169	-1.77%
2023/07/12	1	7.16	0	0.00	7.16	1	168	0.59%
2023/07/11	3	7.35	0	0.00	7.15	3	170	1.76%
2023/07/10	17	7.05	2	6.92	7.13	15	170	8.80%
2023/07/07	9	7.48	2	7.50	7.47	7	169	4.14%
2023/07/06	13	6.78	0	0.00	6.99	13	153	8.45%
2023/07/04	2	6.40	7	6.40	6.40	-5	153	-3.26%
2023/07/03	0	0.00	0	6.38	6.40	0	152	0.00%
2023/06/30	3	6.49	0	0.00	6.48	3	153	1.95%
2023/06/20	0	0.00	1	6.67	6.79	-1	157	-0.63%
2023/06/16	1	6.99	0	0.00	6.85	1	165	0.60%
2023/06/15	0	0.00	7	6.76	6.85	-7	165	-4.24%
2023/06/14	0	0.00	2	6.83	6.85	-2	166	-1.20%
2023/06/12	2	7.05	0	0.00	6.99	2	171	1.17%
2023/06/07	5	6.88	0	0.00	6.82	5	171	2.92%
2023/06/06	11	7.18	0	0.00	7.06	11	179	6.12%
2023/06/05	9	7.31	0	0.00	7.17	9	183	4.90%
2023/06/02	11	7.80	28	7.44	7.15	-17	195	-8.69%
2023/06/01	38	7.15	0.5	7.70	7.80	37.5	228	16.39%
2023/05/31	12	6.48	0	0.00	7.10	12	223	5.37%
2023/05/29	1	6.01	2	5.93	5.98	-1	212	-0.47%
2023/05/26	0	0.00	6	5.91	5.90	-6	213	-2.80%
2023/05/24	1	6.11	0	0.00	6.10	1	230	0.43%
2023/05/23	12	6.16	4.4	6.14	6.20	7.6	255	2.96%
2023/05/22	1	6.29	0	0.00	6.10	1	253	0.39%
2023/05/18	0	0.00	5	6.05	6.07	-5	258	-1.94%
2023/05/17	0	0.00	2	6.19	6.17	-2	260	-0.77%
2023/05/12	0	0.00	0.2	6.39	6.27	-0.2	261	-0.08%
2023/05/09	0	0.00	4	6.40	6.34	-4	262	-1.52%
2023/05/05	1	6.40	2	6.44	6.44	-1	265	-0.38%
2023/05/04	2	6.45	15	6.45	6.44	-13	267	-4.85%
2023/05/03	2	6.39	0	0.00	6.39	2	266	0.75%
2023/04/27	0	0.00	3	6.30	6.33	-3	267	-1.12%
2023/04/26	10	6.33	1	6.37	6.30	9	267	3.36%
2023/04/25	0	0.00	2	6.35	6.33	-2	267	-0.75%
2023/04/24	7	6.39	0	0.00	6.40	7	266	2.63%
2023/04/21	6	6.32	3	6.31	6.30	3	265	1.13%
2023/04/20	2	6.32	0	0.00	6.31	2	265	0.75%
2023/04/14	11	6.31	0	0.00	6.30	11	261	4.21%
2023/04/13	1	6.35	0	0.00	6.33	1	258	0.39%
2023/04/12	1	6.43	5	6.41	6.32	-4	258	-1.55%
2023/04/10	0	0.00	13.8	6.51	6.59	-13.8	264	-5.21%
2023/03/31	0	0.00	3	6.55	6.66	-3	293	-1.02%
2023/03/22	0	0.00	3	6.40	6.43	-3	293	-1.02%
2023/03/21	1	6.30	65	6.35	6.30	-64	290	-22.06%
2023/03/20	0	7.00	0	0.00	6.65	0	290	0.00%
2023/03/17	2	6.50	1	6.53	6.60	1	290	0.34%
2023/03/16	2	6.53	0	0.00	6.52	2	290	0.69%
2023/03/15	1	6.81	3	6.80	6.80	-2	290	-0.69%
2023/03/13	0	6.98	2	6.80	7.00	-2	292	-0.68%
2023/03/10	8	6.89	13	6.91	6.90	-5	294	-1.70%
2023/03/09	11	6.67	4	6.88	7.01	7	292	2.39%
2023/03/08	5	6.53	2	6.48	6.59	3	283	1.06%
2023/03/07	27	6.51	4	6.47	6.58	23	280	8.21%
2023/03/06	72	6.23	12	6.39	6.72	60	266	22.52%
2023/03/03	4	6.11	0	0.00	6.11	4	225	1.77%
2023/03/02	11	6.78	0	0.00	6.78	11	220	4.98%
2023/03/01	4.2	7.53	0	0.00	7.53	4.2	218	1.93%
2023/02/24	0	8.42	0	0.00	8.36	0	210	0.00%
2023/02/23	2	8.38	0	0.00	8.42	2	206	0.97%
2023/02/22	6	8.31	1	8.35	8.37	5	200	2.49%
2023/02/21	30	8.79	12	8.66	8.46	18	187	9.59%
2023/02/15	2	9.10	0	0.00	9.03	2	157	1.27%
2023/02/09	1	8.88	0	0.00	8.88	1	157	0.63%
2023/02/06	0	9.81	0	0.00	8.92	0	155	0.00%
2023/02/03	13	9.01	0	0.00	9.03	13	156	8.29%
2023/02/02	0	0.00	5	9.05	9.08	-5	156	-3.19%
2023/01/13	0	9.60	0	0.00	8.82	0	153	0.00%
2023/01/12	0	0.00	1	8.88	8.82	-1	154	-0.65%
2023/01/10	1	8.99	0	0.00	8.95	1	154	0.65%
2023/01/06	0	0.00	4	8.95	8.92	-4	156	-2.55%
2023/01/05	0	0.00	1	9.08	8.97	-1	159	-0.63%
2023/01/04	0	0.00	4	8.97	8.97	-4	159	-2.50%
2023/01/03	10	9.06	4	9.02	9.07	6	161	3.72%
2022/12/30	1	9.09	0	0.00	9.10	1	159	0.63%
2022/12/29	0	0.00	4	9.07	9.06	-4	158	-2.52%
2022/12/28	9	9.11	6	9.28	9.05	3	157	1.90%
2022/12/27	38	9.76	16	9.65	9.49	22	151	14.56%
2022/12/12	8	8.47	0	0.00	8.39	8	125	6.36%
2022/12/05	2	9.10	0	0.00	9.18	2	125	1.60%
2022/11/30	0	0.00	5	8.68	8.67	-5	127	-3.91%
2022/11/29	2	8.60	1	8.60	8.56	1	129	0.77%
2022/11/28	0	0.00	3	8.59	8.62	-3	128	-2.34%
2022/11/24	2	8.76	0	0.00	8.66	2	134	1.49%
2022/11/23	3	8.73	1	8.78	8.73	2	134	1.49%
2022/11/18	0	0.00	1	8.61	8.61	-1	146	-0.68%
2022/11/17	0	0.00	2	8.58	8.61	-2	149	-1.34%
2022/11/16	0	0.00	4	8.71	8.61	-4	153	-2.60%
2022/11/15	0	0.00	4	8.76	8.76	-4	155	-2.58%
2022/11/14	0	0.00	5	8.72	8.72	-5	158	-3.15%
2022/11/11	2	8.75	0	0.00	8.70	2	164	1.22%
2022/11/02	2	8.60	0	0.00	8.64	2	193	1.04%
2022/10/25	0	0.00	5	8.36	8.40	-5	270	-1.85%
2022/10/20	2	8.21	0	0.00	8.44	2	378	0.53%
2022/10/14	0	0.00	2	8.72	8.97	-2	377	-0.53%
2022/10/13	0	0.00	5	8.81	8.62	-5	377	-1.33%
2022/10/11	1	8.94	0	0.00	8.94	1	374	0.27%
2022/10/05	1	9.28	0.1	9.30	9.20	1	376	0.25%
2022/10/04	0	0.00	0.1	9.23	9.20	-0.1	377	-0.01%
2022/09/29	0	0.00	1	9.00	9.01	-1	378	-0.26%
2022/09/28	0.8	9.05	0	0.00	8.80	0.8	376	0.20%
2022/09/27	0	0.00	8	9.00	9.01	-8	374	-2.13%
2022/09/26	5	8.95	0	0.00	8.88	5	374	1.33%
2022/09/22	0	0.00	1	9.84	9.80	-1	373	-0.27%
2022/09/21	6	9.99	0	0.00	9.94	6	372	1.61%
2022/09/16	0	0.00	3	10.08	10.00	-3	375	-0.80%
2022/09/15	1	10.15	0	0.00	10.10	1	377	0.27%
2022/09/14	3	10.08	0	0.00	10.15	3	379	0.79%
2022/09/13	1	10.20	0	0.00	10.20	1	379	0.26%
2022/09/07	0	0.00	4	10.00	10.10	-4	386	-1.04%
2022/09/02	0	0.00	6	10.85	10.85	-6	376	-1.59%
2022/09/01	4	10.85	1	11.00	10.80	3	376	0.80%
2022/08/31	2	10.70	5	10.80	10.85	-3	375	-0.80%
2022/08/30	6	10.78	0	0.00	10.80	6	375	1.60%
2022/08/26	0	0.00	1	11.00	10.95	-1	376	-0.27%
2022/08/25	0	0.00	2	11.10	11.05	-2	371	-0.54%
2022/08/24	0.2	10.95	0	0.00	10.90	0.2	368	0.07%
2022/08/23	2	11.00	165	10.75	10.95	-163	366	-44.42%	大賣/鉅額交易
2022/08/22	0	0.00	2	11.35	11.25	-2	362	-0.55%
2022/08/18	0	0.00	1	11.10	11.40	-1	357	-0.28%
2022/08/17	1	11.25	1	11.15	11.10	0	351	0.00%
2022/08/16	0	0.00	3	10.95	10.95	-3	347	-0.86%
2022/08/15	0	11.10	0	0.00	10.95	0	345	0.00%
2022/08/11	0	10.95	1	10.80	11.05	-1	343	-0.29%
2022/08/10	10	10.85	0	0.00	10.70	10	337	2.96%
2022/08/09	2	10.65	2	10.70	10.55	0	334	0.00%
2022/08/08	3	10.53	1	10.55	10.50	2	327	0.61%
2022/08/05	7	11.55	1	11.60	11.35	6	310	1.93%
2022/08/04	1	11.25	0	0.00	11.25	1	307	0.33%
2022/08/03	1.1	11.41	0	0.00	11.70	1.1	300	0.35%
2022/08/02	3	11.88	0	0.00	12.00	3	287	1.04%
2022/08/01	7.1	12.24	8	12.14	12.40	-1	274	-0.35%
2022/07/29	9	11.79	8	11.88	12.70	1	251	0.40%
2022/07/28	174.2	12.15	29	12.15	12.15	145.2	213	68.17%	大買/鉅額交易
2022/07/27	0	0.00	0.2	11.05	11.05	-0.2	147	-0.14%
2022/07/26	0	0.00	3	10.05	10.05	-3	144	-2.08%
2022/07/25	0	0.00	1	9.16	9.18	-1	146	-0.68%
2022/07/18	3	9.00	0	0.00	8.99	3	159	1.88%
2022/07/12	0	0.00	1	8.64	8.66	-1	161	-0.62%
2022/07/11	0	0.00	2	9.09	9.01	-2	160	-1.24%
2022/07/08	1	9.15	6	9.16	9.13	-5	159	-3.13%
2022/07/07	0	0.00	1	9.10	9.17	-1	159	-0.63%
2022/07/01	0	0.00	5	9.28	9.13	-5	164	-3.04%
2022/06/30	5	9.91	0	0.00	9.50	5	161	3.09%
2022/06/29	1	10.00	0	0.00	10.00	1	160	0.62%
2022/06/27	0	0.00	2	10.05	10.00	-2	162	-1.23%
2022/06/24	3	9.97	7	9.99	9.87	-4	163	-2.45%
2022/06/23	0	0.00	13	9.94	9.86	-13	159	-8.17%
2022/06/22	3	9.98	3	10.02	9.97	0	159	0.00%
2022/06/21	1	10.05	0	0.00	10.35	1	157	0.63%
2022/06/20	2	10.68	0	0.00	10.05	2	159	1.26%
2022/06/16	0	11.20	0	0.00	11.05	0	155	0.00%
2022/06/13	0	0.00	2	11.15	11.20	-2	160	-1.25%
2022/06/10	1	11.35	5	11.30	11.35	-4	160	-2.49%
2022/06/06	1	11.00	0	0.00	11.40	1	162	0.62%
2022/05/31	2	11.15	0	0.00	11.20	2	172	1.16%
2022/05/27	4	11.10	0	0.00	11.15	4	176	2.27%
2022/05/23	1	11.05	0	0.00	10.95	1	192	0.52%
2022/05/20	1	10.90	0	0.00	11.00	1	207	0.48%
2022/05/19	3	10.92	0	0.00	10.95	3	255	1.17%
2022/05/16	0	0.00	3	10.90	10.75	-3	284	-1.05%
2022/05/12	10	10.71	0	0.00	10.65	10	287	3.48%
2022/05/10	0	0.00	1.2	11.01	11.05	-1.2	284	-0.42%
2022/05/09	0	0.00	5	11.06	11.05	-5	284	-1.76%
2022/05/06	0	0.00	10	11.15	11.30	-10	284	-3.52%
2022/05/04	5	11.25	0	0.00	11.20	5	288	1.73%
2022/04/29	3	11.08	0	11.70	11.10	3	295	1.02%
2022/04/28	2	11.25	0	0.00	11.35	2	298	0.67%
2022/04/27	0	0.00	11	11.31	11.40	-11	299	-3.68%
2022/04/26	1	11.65	0	0.00	11.60	1	301	0.33%
2022/04/25	2	11.73	0	0.00	11.80	2	301	0.66%
2022/04/20	1	12.25	0	0.00	12.10	1	308	0.32%
2022/04/19	6	12.25	0	0.00	12.05	6	313	1.91%
2022/04/18	5	12.00	0	0.00	12.00	5	318	1.57%
2022/04/15	0	0.00	1	12.10	12.05	-1	321	-0.31%
2022/04/13	0	12.97	0	0.00	12.20	0	337	0.00%
2022/04/11	9	12.27	0	0.00	12.15	9	355	2.53%
2022/04/07	0	13.35	0	0.00	12.30	0	362	0.00%
2022/04/06	0	12.35	0	0.00	12.35	0	365	0.00%
2022/04/01	3	12.42	0	0.00	12.35	3	372	0.81%
2022/03/30	5	12.60	0	0.00	12.50	5	416	1.20%
2022/03/29	8	12.41	0	0.00	12.55	8	421	1.90%
2022/03/28	3	12.58	0	0.00	12.60	3	427	0.70%
2022/03/25	2	12.48	1	12.55	12.55	1	428	0.23%
2022/03/24	2	12.58	2	12.60	12.60	0	431	0.00%
2022/03/23	4	12.75	0	0.00	12.65	4	439	0.91%
2022/03/22	6	12.59	3	12.55	12.60	3	444	0.68%
2022/03/18	5	12.50	0	0.00	12.55	5	452	1.10%
2022/03/16	7	12.11	0	0.00	12.20	7	463	1.51%
2022/03/08	6	12.33	0	0.00	12.15	6	648	0.93%
2022/03/07	7	12.50	1	12.45	12.50	6	645	0.93%
2022/03/04	4	13.14	0	0.00	13.00	4	641	0.62%
2022/03/03	0	0.00	3	13.10	13.15	-3	646	-0.46%
2022/03/02	2	13.15	0	0.00	13.35	2	653	0.31%
2022/03/01	1	13.30	0	0.00	13.35	1	653	0.15%
2022/02/25	0	0.00	0	14.00	13.00	0	657	0.00%
2022/02/24	0	0.00	12	13.08	12.90	-12	660	-1.82%
2022/02/23	0	13.85	1	13.50	13.45	-1	656	-0.15%
2022/02/22	12	13.56	0	0.00	13.45	12	658	1.82%
2022/02/21	14	14.18	35	14.25	14.25	-21	655	-3.21%
2022/02/18	2	13.60	17	13.80	13.85	-15	638	-2.35%
2022/02/16	0	0.00	1	12.60	12.40	-1	616	-0.16%
2022/02/15	2	12.33	0	0.00	12.30	2	618	0.32%
2022/02/14	5	12.32	0	0.00	12.25	5	621	0.80%
2022/02/11	0	0.00	1	12.55	12.70	-1	620	-0.16%
2022/02/07	4.3	12.61	0	0.00	12.50	4.3	643	0.66%
2022/01/25	3	12.27	0	0.00	12.25	3	645	0.46%
2022/01/24	0	13.80	5	12.41	12.55	-5	647	-0.77%
2022/01/21	5	12.63	0	0.00	12.70	5	655	0.76%
2022/01/20	3.1	12.97	0	0.00	12.90	3.1	676	0.45%
2022/01/19	7	12.84	0	0.00	12.85	7	691	1.01%
2022/01/17	1	12.90	0	0.00	13.20	1	687	0.15%
2022/01/14	7	12.84	1	12.90	12.95	6	685	0.87%
2022/01/13	1	13.10	1	13.10	13.10	0	680	0.00%
2022/01/12	6	13.27	0	0.00	13.10	6	676	0.89%
2022/01/11	1	13.40	0	0.00	13.35	1	673	0.15%
2022/01/10	1	13.45	0	0.00	13.45	1	667	0.15%
2022/01/07	10	13.54	0	0.00	13.60	10	664	1.51%
2022/01/06	4	13.66	2	13.65	13.95	2	653	0.31%
2022/01/05	11	13.88	10	13.93	13.70	1	648	0.15%
2022/01/04	6	14.10	1	14.15	14.10	5	635	0.79%
2022/01/03	5	14.32	15	14.26	14.20	-10	633	-1.58%
2021/12/30	0	0.00	1	14.25	14.20	-1	630	-0.16%
2021/12/29	0	0.00	9	14.28	14.30	-9	626	-1.44%
2021/12/28	16	14.48	9	14.40	14.10	7	622	1.12%
2021/12/27	7	14.28	3	14.37	14.30	4	617	0.65%
2021/12/24	2	14.70	8	14.68	14.60	-6	611	-0.98%
2021/12/23	5	14.10	1	14.15	14.10	4	581	0.69%
2021/12/22	1	14.00	11	14.02	14.20	-10	587	-1.70%
2021/12/21	5	13.68	2	13.73	13.75	3	582	0.52%
2021/12/20	0	0.00	1	13.85	13.70	-1	580	-0.17%
2021/12/17	11	13.87	16	13.99	13.85	-5	579	-0.86%
2021/12/16	0	0.00	6	14.08	14.20	-6	572	-1.05%
2021/12/15	4	13.98	0	0.00	13.80	4	570	0.70%
2021/12/14	0	0.00	4	13.84	13.80	-4	567	-0.71%
2021/12/13	1	14.10	0	0.00	14.05	1	559	0.18%
2021/12/09	5	14.10	16	14.13	14.10	-11	544	-2.02%
2021/12/08	1	14.40	24	14.63	14.50	-23	521	-4.41%
2021/12/07	24	14.70	25.1	14.92	14.60	-1.1	508	-0.22%
2021/12/06	45	14.92	45	14.86	14.85	0	479	0.00%
2021/12/03	33	14.55	8	14.45	14.80	25	437	5.72%
2021/12/02	8	13.76	16	13.81	13.80	-8	375	-2.13%
2021/12/01	0	0.00	1	13.35	13.15	-1	365	-0.27%
2021/11/26	8	12.97	2	13.05	12.95	6	358	1.67%
2021/11/25	3	13.25	0	0.00	13.35	3	351	0.85%
2021/11/24	0	0.00	1	13.40	13.50	-1	353	-0.28%
2021/11/23	0	0.00	6	13.35	13.25	-6	351	-1.71%
2021/11/22	3	13.42	3	13.50	13.40	0	349	0.00%
2021/11/19	5	13.45	0	0.00	13.35	5	350	1.43%
2021/11/18	9	13.50	1	13.55	13.45	8	350	2.28%
2021/11/17	6.1	13.91	13	13.95	13.90	-6.9	342	-2.00%
2021/11/16	0	0.00	4	13.06	13.05	-4	311	-1.29%
2021/11/15	1	13.10	0	0.00	13.10	1	311	0.32%
2021/11/12	0	0.00	2	13.05	13.00	-2	315	-0.63%
2021/11/11	1	12.80	3	13.03	12.95	-2	320	-0.62%
2021/11/10	3	12.87	0	0.00	12.95	3	326	0.92%
2021/11/09	0	0.00	6	13.23	13.00	-6	335	-1.79%
2021/11/08	3	12.85	0	0.00	13.05	3	333	0.90%
2021/11/05	3	13.15	18	13.10	13.30	-15	337	-4.44%
2021/11/04	6	12.65	0	0.00	12.65	6	340	1.76%
2021/11/02	3	12.85	0	0.00	12.80	3	380	0.79%
2021/11/01	0	0.00	6	12.72	12.60	-6	429	-1.40%
2021/10/29	3	12.98	1	13.35	12.90	2	435	0.46%
2021/10/28	3	13.05	1	13.75	13.20	2	435	0.46%
2021/10/27	1	12.80	10	12.72	12.90	-9	422	-2.13%
2021/10/25	0	0.00	4	11.50	11.50	-4	411	-0.97%
2021/10/22	1	11.55	2	11.60	11.55	-1	422	-0.24%
2021/10/21	1	11.80	0	0.00	11.70	1	428	0.23%
2021/10/20	1	11.75	0	0.00	11.70	1	437	0.23%
2021/10/19	11	11.64	21	11.51	11.70	-10	450	-2.22%
2021/10/18	0	0.00	4	11.50	11.30	-4	453	-0.88%
2021/10/15	0	0.00	1	11.60	11.60	-1	458	-0.22%
2021/10/13	0	0.00	2	11.20	11.35	-2	468	-0.43%
2021/10/12	0	0.00	5	11.55	11.15	-5	474	-1.05%
2021/10/07	1	11.45	2	11.43	11.45	-1	484	-0.21%
2021/10/04	1	11.20	0	0.00	11.15	1	518	0.19%
2021/10/01	5	11.50	0	0.00	11.40	5	527	0.95%
2021/09/29	6	11.78	0	0.00	11.70	6	534	1.12%
2021/09/28	1	12.10	0	0.00	12.15	1	537	0.19%
2021/09/27	4	12.45	1	12.45	12.30	3	540	0.56%
2021/09/24	0	0.00	2	12.60	12.45	-2	546	-0.37%
2021/09/22	3	11.95	0	0.00	12.10	3	567	0.53%
2021/09/13	1	12.45	0	0.00	12.55	1	612	0.16%
2021/09/07	1	12.50	0	0.00	12.35	1	685	0.15%
2021/09/02	1	13.15	0	0.00	12.85	1	686	0.15%
2021/09/01	0	0.00	1	13.20	13.15	-1	686	-0.15%
2021/08/31	0	14.30	0	0.00	13.00	0	688	0.00%
2021/08/30	0	0.00	1	13.00	13.15	-1	692	-0.14%
2021/08/27	20	13.15	5	13.00	12.95	15	690	2.17%
2021/08/25	1	13.10	11	13.26	13.20	-10	690	-1.45%
2021/08/24	11	13.23	0	0.00	13.20	11	687	1.60%
2021/08/20	3	12.33	0	0.00	12.40	3	683	0.44%
2021/08/17	2.4	12.65	0	0.00	12.65	2.4	685	0.35%
2021/08/16	2.2	12.81	0	0.00	12.85	2.2	681	0.32%
2021/08/13	6	13.26	0.1	13.10	13.10	5.9	675	0.87%
2021/08/11	3	13.48	12	13.40	13.45	-9	677	-1.33%
2021/08/10	1	13.75	7	13.84	13.70	-6	675	-0.89%
2021/08/09	4	14.16	10	14.40	14.15	-6	679	-0.88%
2021/08/06	15	14.79	0	0.00	14.70	15	670	2.24%
2021/08/05	14	14.80	57	14.99	14.85	-43	671	-6.41%
2021/08/04	8	14.48	3	14.48	14.30	5	646	0.77%
2021/08/03	2	14.25	1	14.20	14.30	1	651	0.15%
2021/08/02	6	14.29	3.4	14.04	14.20	2.6	658	0.40%
2021/07/29	0	0.00	2	13.55	13.70	-2	653	-0.31%
2021/07/28	4	13.45	0	0.00	13.40	4	663	0.60%
2021/07/27	4	13.81	0	0.00	13.80	4	675	0.59%
2021/07/26	0	0.00	2	14.50	14.20	-2	712	-0.28%
2021/07/23	0	0.00	10	14.14	14.15	-10	787	-1.27%
2021/07/22	1	13.70	15	13.80	13.85	-14	795	-1.76%
2021/07/15	0	0.00	4	14.05	14.00	-4	869	-0.46%
2021/07/14	2	13.80	0	0.00	13.85	2	872	0.22%
2021/07/13	0	0.00	2	14.40	13.85	-2	873	-0.23%
2021/07/12	1	13.85	0	0.00	13.80	1	865	0.12%
2021/07/09	1	13.85	10	14.15	13.90	-9	861	-1.04%
2021/07/07	1	14.50	5	14.39	14.30	-4	879	-0.45%
2021/07/02	1	14.15	3	14.20	14.20	-2	915	-0.22%
2021/06/30	0	0.00	2	14.10	14.20	-2	968	-0.21%
2021/06/29	1	14.15	0	0.00	14.15	1	972	0.10%
2021/06/25	0	0.00	15	14.45	14.40	-15	946	-1.58%
2021/06/24	1	14.85	14	14.79	14.70	-13	946	-1.37%
2021/06/23	0	0.00	2	14.35	14.30	-2	937	-0.21%
2021/06/21	2	14.23	23	14.07	14.00	-21	942	-2.23%
2021/06/18	21	14.59	4	14.45	14.20	17	969	1.75%
2021/06/17	7	14.10	6	14.06	14.65	1	1,000	0.10%
2021/06/16	0	0.00	3	13.53	13.35	-3	988	-0.30%
2021/06/11	0	0.00	4.6	13.38	13.30	-4.6	1,009	-0.46%
2021/06/09	1	12.95	0	0.00	13.30	1	1,036	0.10%
2021/06/08	2	13.15	1	13.20	13.10	1	1,039	0.10%
2021/06/07	1	13.00	2	13.15	13.20	-1	1,042	-0.10%
2021/06/03	1	13.00	0	0.00	13.20	1	1,038	0.10%
2021/06/02	17	12.85	10	13.00	13.10	7	1,040	0.67%
2021/05/31	0	0.00	10	13.04	12.90	-10	1,041	-0.96%
2021/05/28	2	13.25	7.7	13.28	13.20	-5.7	1,042	-0.55%
2021/05/27	1	13.00	0	0.00	13.00	1	1,043	0.10%
2021/05/26	1	12.75	5	13.00	13.00	-4	1,048	-0.38%
2021/05/25	1	12.50	0	0.00	12.70	1	1,048	0.10%
2021/05/24	0	0.00	2	12.35	12.40	-2	1,047	-0.19%
2021/05/21	7	11.96	1	12.10	12.15	6	1,053	0.57%
2021/05/19	1	11.95	0	0.00	12.00	1	1,077	0.09%
2021/05/18	1	11.70	7	11.20	11.75	-6	1,068	-0.56%
2021/05/17	0	0.00	23	10.88	10.70	-23	1,071	-2.15%
2021/05/14	2	11.80	6	11.92	11.75	-4	1,061	-0.38%
2021/05/13	3	11.92	2	11.10	11.80	1	1,053	0.09%
2021/05/12	11.1	12.73	10	12.10	12.10	1.1	1,031	0.11%
2021/05/11	9	13.46	40.3	13.60	13.40	-31.3	1,009	-3.10%
2021/05/10	1	14.25	8.1	14.25	14.05	-7.1	1,001	-0.71%
2021/05/07	0	0.00	29	14.18	14.20	-29	990	-2.93%
2021/05/06	1	13.80	3	13.80	13.80	-2.1	989	-0.21%
2021/05/04	40.1	14.02	41	13.90	13.90	-0.9	981	-0.09%
2021/05/03	10	14.71	16	14.55	14.50	-6	970	-0.62%
2021/04/29	55	15.57	82	15.73	15.50	-27	937	-2.88%
2021/04/28	5	14.87	38	14.89	14.85	-33	864	-3.82%
2021/04/27	68	14.98	79.2	14.96	14.75	-11.2	855	-1.31%
2021/04/26	31	14.27	0	0.00	14.55	31	823	3.77%
2021/04/23	1	13.90	32	14.07	14.05	-31	816	-3.80%
2021/04/22	6.1	14.08	8	14.44	14.00	-1.9	823	-0.23%
2021/04/21	16	14.44	0	0.00	14.40	16	808	1.98%
2021/04/20	2.4	14.44	3.2	14.59	14.50	-0.8	803	-0.09%
2021/04/19	3	14.60	0	0.00	14.60	3	801	0.37%
2021/04/16	0	0.00	4	14.65	14.65	-4	800	-0.50%
2021/04/15	1	14.30	1	14.35	14.45	0	803	0.00%
2021/04/14	30	14.38	0	0.00	14.35	30	802	3.74%
2021/04/13	4	14.90	6	15.15	14.75	-2	802	-0.25%
2021/04/12	9	15.01	45	15.16	15.20	-36	800	-4.50%
2021/04/09	21	15.12	207.4	15.11	15.00	-186.4	823	-22.62%	大賣/鉅額交易
2021/04/08	42	15.38	8	15.37	15.30	34	847	4.01%
2021/04/07	15.7	15.14	85.5	15.26	15.35	-69.8	831	-8.39%
2021/04/06	68.2	14.82	71.3	14.94	15.20	-3.1	817	-0.38%
2021/04/01	5	14.52	1	14.45	14.35	4	797	0.50%
2021/03/31	12	14.60	0	14.60	14.60	12	817	1.46%
2021/03/30	23	14.78	2	14.65	14.60	21	876	2.40%
2021/03/29	1	14.95	13	14.96	14.85	-12	868	-1.38%
2021/03/26	0	0.00	7	14.71	14.85	-7	866	-0.81%
2021/03/25	0	0.00	13.2	14.81	14.60	-13.2	867	-1.52%
2021/03/24	2	14.73	5	14.60	14.70	-3	881	-0.34%
2021/03/23	20	14.94	114	14.90	14.60	-94	874	-10.75%	大賣/
2021/03/22	79	15.30	24	15.63	15.45	55	847	6.49%
2021/03/19	1	14.70	17	14.23	14.70	-16	799	-2.00%
2021/03/18	10	14.24	5	14.23	14.25	5	789	0.63%
2021/03/17	2	14.00	6	13.98	14.00	-4	792	-0.50%
2021/03/16	1.9	13.95	3	14.17	13.90	-1.1	792	-0.14%
2021/03/15	13	13.95	22	13.88	13.95	-9	794	-1.13%
2021/03/12	0	0.00	0.1	13.40	13.40	-0.1	778	-0.01%
2021/03/10	4	13.25	0	0.00	13.30	4	797	0.50%
2021/03/09	1.7	13.36	14	13.34	13.30	-12.3	807	-1.52%
2021/03/08	10	13.51	6	13.61	13.40	4	819	0.49%
2021/03/05	0	0.00	2	13.40	13.40	-2	833	-0.24%
2021/03/04	4	13.30	5	13.35	13.30	-1	839	-0.12%
2021/03/03	0	0.00	2	13.53	13.45	-2	853	-0.23%
2021/03/02	16	13.20	23	13.33	13.15	-7	858	-0.82%
2021/02/26	0	0.00	15	13.32	13.40	-15	864	-1.73%
2021/02/25	2	13.60	14.2	13.58	13.50	-12.2	870	-1.40%
2021/02/24	9	13.54	1.2	13.61	13.40	7.8	873	0.89%
2021/02/23	6	13.89	1	13.75	13.65	5	873	0.57%
2021/02/22	0	0.00	14	14.06	14.10	-14	884	-1.58%
2021/02/19	12	13.90	2	13.93	13.90	10	891	1.12%
2021/02/18	4	12.69	0.4	12.75	12.85	3.6	890	0.41%
2021/02/17	5	12.45	2	12.58	12.70	3	894	0.34%
2021/02/05	16	12.06	2	12.00	11.95	14	887	1.58%
2021/02/04	4	12.20	4	12.30	12.20	0	884	0.00%
2021/02/03	2	12.20	4	12.23	12.20	-2	893	-0.22%
2021/02/02	6.7	12.25	0	0.00	12.15	6.7	907	0.74%
2021/02/01	2	12.05	8	12.23	12.35	-6	909	-0.66%
2021/01/29	7	12.24	11	12.39	12.25	-4	905	-0.44%
2021/01/28	18	12.07	8	12.00	12.10	10	904	1.11%
2021/01/27	13	12.33	22.1	12.31	12.25	-9.1	910	-1.00%
2021/01/26	8	12.63	13	12.66	12.50	-5	906	-0.55%
2021/01/25	10.1	12.47	9	12.44	12.60	1.1	914	0.12%
2021/01/22	11.1	12.99	42	12.98	12.90	-30.9	914	-3.38%
2021/01/21	2	13.05	1	13.30	13.20	1	920	0.11%
2021/01/20	11	13.29	6	13.55	13.30	5	940	0.53%
2021/01/19	6	13.30	2	13.75	13.35	4	943	0.42%
2021/01/18	2.8	13.34	3	13.17	13.30	-0.2	966	-0.02%
2021/01/15	6	13.76	156	13.63	13.70	-150	1,003	-14.95%	大賣/鉅額交易
2021/01/14	10	14.13	5	14.11	14.15	5	1,051	0.48%
2021/01/13	1.9	14.05	9	14.04	14.05	-7.1	1,082	-0.66%
2021/01/12	1	14.05	0	0.00	14.00	1	1,103	0.09%
2021/01/11	2	14.05	8	14.06	14.10	-6	1,163	-0.52%
2021/01/08	2	14.15	5	14.39	14.15	-3	1,198	-0.25%
2021/01/07	21	14.50	1	14.40	14.40	20	1,196	1.67%
2021/01/06	47.1	14.73	26	14.76	14.55	21.1	1,194	1.77%
2021/01/05	2	15.10	2	15.08	15.10	0	1,181	0.00%
2021/01/04	34	15.38	15	15.27	15.30	19	1,167	1.63%
2020/12/31	23	14.82	8	14.76	15.35	15	1,130	1.33%
2020/12/30	1	14.15	5	14.08	14.10	-4	1,091	-0.37%
2020/12/29	0	0.00	0.7	14.10	14.05	-0.7	1,086	-0.06%
2020/12/28	0.3	14.10	10.5	14.16	14.10	-10.3	1,073	-0.96%
2020/12/25	5.8	14.01	7	14.03	14.05	-1.2	1,060	-0.11%
2020/12/24	28.2	13.92	19.5	13.90	14.05	8.7	1,031	0.84%
2020/12/23	0	0.00	3	15.08	14.95	-3	971	-0.31%
2020/12/22	3	15.12	3	14.95	14.80	0	981	0.00%
2020/12/21	5	15.30	0	0.00	15.30	5	987	0.51%
2020/12/18	5	14.82	9	15.16	15.30	-4	989	-0.40%
2020/12/17	2	14.60	1	14.65	14.55	1	995	0.10%
2020/12/16	6	14.64	8	14.71	14.80	-2	1,041	-0.19%
2020/12/15	17	14.43	10	14.55	14.05	7	1,075	0.65%
2020/12/14	4	14.69	25	14.64	14.70	-21	1,091	-1.92%
2020/12/11	6	14.99	23.5	15.05	14.90	-17.5	1,085	-1.61%
2020/12/10	7	15.37	0	0.00	15.25	7	1,071	0.65%
2020/12/09	3	15.50	27	15.58	15.50	-24	1,070	-2.24%
2020/12/08	2	15.50	0	15.60	15.50	2	1,072	0.18%
2020/12/07	8.1	15.39	4	15.38	15.85	4.1	1,071	0.38%
2020/12/04	10.1	15.46	0	0.00	15.50	10.1	1,057	0.96%
2020/12/03	1	15.80	3	15.78	15.55	-2	1,055	-0.19%
2020/12/02	7.2	16.25	3	16.08	16.10	4.2	1,054	0.40%
2020/12/01	3	16.20	1	16.00	16.20	2	1,061	0.19%
2020/11/30	1	15.70	16	15.73	15.60	-15	1,048	-1.43%
2020/11/27	2	15.60	22	15.67	15.80	-20	1,047	-1.91%
2020/11/26	4	15.35	3	15.35	15.30	1	1,042	0.10%
2020/11/25	1	15.35	2	15.55	15.35	-1	1,049	-0.10%
2020/11/24	5	15.35	0	0.00	15.40	5	1,048	0.48%
2020/11/23	21	15.56	5	15.64	15.60	16	1,049	1.52%
2020/11/20	1	15.55	4	15.60	15.60	-3	1,053	-0.28%
2020/11/19	21	15.21	51	15.40	15.50	-30	1,079	-2.78%
2020/11/18	1	15.90	27	15.83	15.70	-26	1,108	-2.35%
2020/11/17	5	16.10	7	16.37	16.35	-2	1,111	-0.18%
2020/11/16	0	0.00	9	15.91	16.00	-9	1,121	-0.80%
2020/11/13	2	15.60	1	15.80	15.75	1	1,135	0.09%
2020/11/12	7	15.67	5	15.60	15.60	2	1,147	0.17%
2020/11/11	12	15.70	11	15.70	15.80	1	1,156	0.09%
2020/11/10	31	15.66	5	16.04	15.55	26	1,160	2.24%
2020/11/09	2	16.08	1	16.15	15.90	1	1,163	0.09%
2020/11/06	3	16.02	2	16.13	15.95	1	1,181	0.08%
2020/11/05	1	16.10	0	0.00	16.05	1	1,210	0.08%
2020/11/04	9	15.99	0	0.00	16.05	9	1,232	0.73%
2020/11/03	2	16.38	8	16.23	16.40	-6	1,272	-0.47%
2020/11/02	10	16.13	20	15.93	15.90	-10	1,347	-0.74%
2020/10/30	7	16.63	41	16.42	16.40	-34	1,359	-2.50%
2020/10/29	19	16.67	6	16.83	16.90	13	1,372	0.95%
2020/10/28	0	0.00	29	17.75	17.40	-29	1,360	-2.13%
2020/10/27	16	17.26	4	17.29	17.15	12	1,339	0.90%
2020/10/26	14	17.22	3	16.90	16.90	11	1,337	0.82%
2020/10/23	18	18.16	29	18.31	17.90	-11	1,316	-0.84%
2020/10/22	25	17.91	44	17.98	17.75	-19	1,279	-1.48%
2020/10/21	22	17.09	40	16.98	17.30	-18	1,222	-1.47%
2020/10/20	34	16.61	15	16.49	16.40	19	1,194	1.59%
2020/10/19	23	17.28	70	17.41	17.15	-47	1,217	-3.86%
2020/10/16	104	16.38	60	16.53	16.20	44	1,201	3.66%	大買/
2020/10/15	10	15.61	19	15.53	15.45	-9	1,162	-0.77%
2020/10/14	0	0.00	40	15.18	15.20	-40	1,154	-3.46%
2020/10/13	27	15.11	14	15.05	15.05	13	1,155	1.12%
2020/10/12	31	15.68	4	15.55	15.35	27	1,153	2.34%
2020/10/08	14	15.64	1	15.55	15.85	13	1,154	1.13%
2020/10/07	5	15.68	5	15.85	15.85	0	1,161	0.00%
2020/10/06	11	15.38	0	0.00	15.35	11	1,192	0.92%
2020/10/05	0	0.00	2	15.20	15.30	-2	1,227	-0.16%
2020/09/30	3	15.15	0	0.00	15.25	3	1,284	0.23%
2020/09/29	6	15.03	8	15.06	15.05	-2	1,344	-0.15%
2020/09/28	0	0.00	1	15.25	15.25	-1	1,463	-0.07%
2020/09/25	19	15.01	1	15.70	15.00	18	1,472	1.22%
2020/09/24	3	15.53	9	15.61	15.50	-6	1,497	-0.40%
2020/09/23	13	16.18	22	16.30	16.00	-9	1,545	-0.58%
2020/09/22	14	16.14	26	16.18	16.35	-12	1,640	-0.73%
2020/09/21	71	17.37	22	17.16	17.00	49	1,718	2.85%
2020/09/18	33	16.72	32	16.27	17.80	1	1,780	0.06%
2020/09/17	27	15.85	12	16.09	16.45	15	1,799	0.83%
2020/09/16	1	15.10	5	15.07	15.10	-4	2,035	-0.20%
2020/09/15	0	0.00	8	15.16	15.05	-8	2,051	-0.39%
2020/09/14	2	15.40	3	15.50	15.40	-1	2,082	-0.05%
2020/09/11	9	14.98	14	14.99	14.90	-5	2,081	-0.24%
2020/09/10	1	15.40	7	15.52	15.35	-6	2,072	-0.29%
2020/09/09	4	15.29	0	0.00	15.70	4	2,067	0.19%
2020/09/08	20	15.12	14	15.20	15.30	6	2,067	0.29%
2020/09/07	22	15.36	8	15.39	15.20	14	2,068	0.68%
2020/09/04	18	15.48	6	15.68	15.40	12	2,074	0.58%
2020/09/03	7	16.08	2	16.18	16.05	5	2,059	0.24%
2020/09/02	6	16.13	6	16.23	16.40	0	2,060	0.00%
2020/09/01	0	0.00	1	16.40	16.30	-1	2,062	-0.05%
2020/08/31	1	15.90	17	16.00	16.20	-16	2,068	-0.77%
2020/08/28	2	16.53	3	16.35	16.40	-1	2,059	-0.05%
2020/08/27	9	17.01	8	17.09	16.75	1	2,061	0.05%
2020/08/26	14	16.86	6	16.93	16.80	8	2,052	0.39%
2020/08/25	17	17.48	12	17.39	17.20	5	2,046	0.24%
2020/08/24	42	17.30	32	17.60	17.85	10	2,019	0.50%
2020/08/21	6	16.24	27	16.16	16.25	-21	1,998	-1.05%
2020/08/20	26	14.78	24	15.34	14.80	2	1,999	0.10%
2020/08/19	11	15.47	149	15.03	16.00	-138	1,984	-6.96%	大賣/鉅額交易
2020/08/18	14	15.88	38	15.83	15.70	-24	1,973	-1.22%
2020/08/17	12	16.55	8	16.52	16.40	4	1,964	0.20%
2020/08/14	3	16.74	73	16.76	17.15	-70	1,969	-3.55%
2020/08/13	10	16.81	4	16.99	16.65	6	1,965	0.31%
2020/08/12	13	16.84	22	16.83	17.10	-9	1,951	-0.46%
2020/08/11	61	18.44	27	18.33	18.00	34	1,945	1.75%
2020/08/10	32	20.22	26	20.28	19.85	6	1,938	0.31%
2020/08/07	36	19.80	69	19.49	19.70	-33	1,967	-1.68%
2020/08/06	41	20.15	125	20.35	20.90	-84	1,957	-4.29%	大賣/
2020/08/05	29	18.64	21	19.00	19.00	8	1,893	0.42%
2020/08/04	7	16.84	20	17.13	17.30	-13	1,880	-0.69%
2020/08/03	3	15.40	0	0.00	15.75	3	1,859	0.16%
2020/07/31	14	15.89	10	15.70	15.75	4	1,858	0.22%
2020/07/30	3	15.22	3	15.25	15.25	0	1,850	0.00%
2020/07/29	16	13.84	30	13.15	13.90	-14	1,839	-0.76%
2020/07/28	6	13.73	16.4	13.40	12.65	-10.4	1,832	-0.57%
2020/07/27	27	14.07	7.3	14.25	14.00	19.7	1,830	1.07%
2020/07/24	9	15.56	4	15.69	15.50	5	1,825	0.27%
2020/07/23	75	15.33	73	15.01	15.60	2	1,820	0.11%
2020/07/22	41	14.85	128.3	13.06	14.85	-87.3	1,774	-4.92%	大賣/
2020/07/21	8	13.50	1	13.50	13.50	7	1,723	0.41%
2020/07/20	1	15.00	0	0.00	15.00	1	1,723	0.06%
2020/07/17	4	16.65	12	16.65	16.65	-8	1,727	-0.46%
2020/07/16	3	18.45	4	18.45	18.45	-1	1,728	-0.06%
2020/07/15	5	20.45	7	20.45	20.45	-2	1,724	-0.12%
2020/07/14	18	22.70	8	22.70	22.70	10	1,728	0.58%
2020/07/13	75	25.21	41	25.20	25.20	34	1,721	1.97%
2020/07/10	109.7	28.14	36	27.76	28.00	73.7	1,693	4.35%	大買/
2020/07/09	216	28.39	27	28.73	28.80	189	1,658	11.40%	大買/鉅額交易
2020/07/08	135	25.31	87	25.00	26.80	48	1,610	2.98%	大買/
2020/07/07	319.3	23.95	69	23.24	25.20	250.3	1,564	16.00%	大買/鉅額交易
2020/07/06	22	22.95	28	22.95	22.95	-6	1,445	-0.42%
2020/07/03	132	20.90	3	20.90	20.90	129	1,433	9.00%	大買/鉅額交易
2020/07/02	168	18.95	26.8	18.90	19.00	141.2	1,396	10.11%	大買/鉅額交易
2020/07/01	167	17.12	30	17.15	17.30	137	1,335	10.26%	大買/鉅額交易
2020/06/30	71	15.17	74.5	15.08	15.75	-3.5	1,231	-0.28%
2020/06/29	51.5	15.00	34.2	14.92	15.10	17.3	1,132	1.53%
2020/06/24	37	13.49	17	13.38	13.75	20	1,020	1.96%
2020/06/23	273	14.31	189	14.44	13.70	84	958	8.76%	大買/大賣/
2020/06/22	20	13.60	9	13.60	13.60	11	691	1.59%
2020/06/19	30	12.40	6	12.40	12.40	24	670	3.58%
2020/06/18	7	11.16	8	10.76	11.30	-1	637	-0.16%
2020/06/17	0	0.00	1	10.70	10.60	-1	632	-0.16%
2020/06/16	1	10.35	13	10.33	10.50	-12	631	-1.90%
2020/06/15	4	10.34	2	10.40	10.15	2	638	0.31%
2020/06/12	3	10.02	0	0.00	10.55	3	636	0.47%
2020/06/11	19	10.74	18	10.73	10.40	1	637	0.16%
2020/06/09	5	11.30	0	0.00	11.25	5	640	0.78%
2020/06/08	4	11.31	3	11.45	11.50	1	648	0.15%
2020/06/05	9	11.68	1.1	11.82	11.50	7.9	640	1.24%
2020/06/04	9	11.44	2	11.55	11.15	7	630	1.11%
2020/06/03	2	11.40	5	11.35	11.40	-3	630	-0.48%
2020/06/02	0	0.00	0	10.85	10.95	0	621	0.00%
2020/06/01	1	11.00	2	11.25	11.20	-1	624	-0.16%
2020/05/29	3	10.98	5	11.05	10.95	-2	619	-0.32%
2020/05/28	15	11.18	19	11.41	11.25	-4	615	-0.65%
2020/05/27	10	11.30	6	11.10	11.30	4	593	0.67%
2020/05/26	5	10.33	0	0.00	10.30	5	575	0.87%
2020/05/25	2	10.60	10.7	10.63	10.60	-8.7	571	-1.52%
2020/05/22	14	10.83	11	10.97	11.00	3	574	0.52%
2020/05/21	33	11.27	3	11.42	11.30	30	574	5.22%
2020/05/20	0	0.00	2	10.90	10.90	-2	556	-0.36%
2020/05/19	5	9.95	0	0.00	9.95	5	557	0.90%
2020/05/18	2	9.70	2	10.15	10.10	0	560	0.00%
2020/05/15	33	10.72	6	10.64	10.60	27	543	4.97%
2020/05/14	20	11.90	5	12.03	11.75	15	522	2.87%
2020/05/13	33	11.47	500	11.63	11.65	-467	471	-99.11%	大賣/鉅額交易
2020/05/12	3	10.48	0	0.00	10.60	3	437	0.69%
2020/05/08	0	0.00	1	8.76	8.78	-1	422	-0.24%
2020/04/30	0	0.00	4	8.60	8.75	-4	449	-0.89%
2020/04/29	8	8.72	0	0.00	8.83	8	460	1.74%
2020/04/28	0	0.00	3	8.61	8.60	-3	464	-0.65%
2020/04/24	2	8.54	0	0.00	8.49	2	479	0.42%
2020/04/23	0	0.00	5	8.49	8.40	-5	485	-1.03%
2020/04/17	3	9.08	2	8.82	8.75	1	497	0.20%
2020/04/16	3	9.00	8	8.79	9.00	-5	502	-0.99%
2020/04/15	4	8.68	4	8.49	8.70	0	509	0.00%
2020/04/14	2	8.04	7	8.05	8.05	-5	519	-0.96%
2020/04/13	7	8.27	1	8.00	8.02	6	538	1.11%
2020/04/10	19	8.15	1	8.19	8.19	18	553	3.25%
2020/04/09	10	7.39	4	7.35	7.45	6	617	0.97%
2020/04/01	0	0.00	1	6.50	6.15	-1	692	-0.14%
2020/03/31	1	6.83	0	0.00	6.83	1	695	0.14%
2020/03/30	1	5.86	0	0.00	6.21	1	705	0.14%
2020/03/23	0	0.00	1	5.89	5.89	-1	741	-0.13%
2020/03/20	2	6.21	0	0.00	6.54	2	750	0.27%
2020/03/19	52	6.20	0	0.00	6.20	52	757	6.87%
2020/03/18	3.4	6.97	0	0.00	6.88	3.4	756	0.45%
2020/03/17	3	7.41	0	0.00	7.41	3	754	0.40%
2020/03/16	65	8.23	1	8.58	8.23	64	747	8.56%
2020/03/13	51	9.14	4	9.14	9.14	47	730	6.44%
2020/03/12	3	10.15	0	0.00	10.15	3	727	0.41%
2020/03/10	25	11.26	2	11.30	11.45	23	743	3.10%
2020/03/09	1	11.65	6	11.51	11.40	-5	765	-0.65%
2020/03/06	9	11.95	0	0.00	12.05	9	769	1.17%
2020/03/05	51	12.10	1.6	12.27	12.10	49.4	784	6.30%
2020/03/04	15	11.76	0	0.00	11.95	15	788	1.90%
2020/03/02	3	11.33	1	11.35	11.60	2	814	0.25%
2020/02/27	2	11.78	6	11.75	11.75	-4	813	-0.49%
2020/02/26	7	12.14	5	12.04	12.05	2	812	0.25%
2020/02/25	10	11.80	2	11.88	12.30	8	829	0.96%
2020/02/24	20	12.05	5	12.08	12.05	15	848	1.77%
2020/02/21	0	0.00	2	12.10	12.20	-2	843	-0.24%
2020/02/20	123	12.22	0	0.00	12.20	123	845	14.54%	大買/鉅額交易
2020/02/19	51	12.26	0	0.00	12.40	51	843	6.05%
2020/02/18	20	12.33	0	0.00	12.25	20	843	2.37%
2020/02/17	0	0.00	4	12.49	12.45	-4	852	-0.47%
2020/02/14	11	12.59	0	0.00	12.55	11	855	1.29%
2020/02/13	4	12.51	0	0.00	12.35	4	859	0.47%
2020/02/12	2	12.30	10	12.15	12.20	-8	864	-0.92%
2020/02/11	12	12.10	0	0.00	12.10	12	865	1.39%
2020/02/10	3	12.13	2	12.10	12.00	1	864	0.12%
2020/02/07	0	0.00	2	12.25	12.20	-2	862	-0.23%
2020/02/06	2	12.25	2	12.33	12.40	0	861	0.00%
2020/02/05	2	12.05	92	12.02	12.00	-90	861	-10.44%
2020/02/04	9	12.26	5.3	12.20	12.40	3.7	846	0.44%
2020/02/03	7	11.77	1	11.90	11.85	6	836	0.72%
2020/01/31	3	12.60	0	0.00	12.70	3	817	0.37%
2020/01/30	9	13.06	2	13.20	13.05	7	806	0.87%
2020/01/20	2.3	14.54	0	0.00	14.45	2.3	789	0.29%
2020/01/17	6	14.57	1	14.60	14.55	5	785	0.64%
2020/01/16	6	14.72	3	14.75	14.75	3	777	0.39%
2020/01/15	12	14.40	0	0.00	14.45	12	773	1.55%
2020/01/14	3	14.35	18	14.33	14.30	-15	770	-1.95%
2020/01/13	9	14.60	4	14.53	14.50	5	762	0.66%
2020/01/10	3	14.82	5	14.87	14.80	-2	753	-0.27%
2020/01/09	3	14.70	4	14.63	14.70	-1	737	-0.14%
2020/01/08	7	14.50	3	14.37	14.40	4	723	0.55%
2020/01/07	5	14.15	14	14.13	14.20	-9	706	-1.27%
2020/01/06	17	14.25	2	14.35	14.05	15	684	2.19%
2020/01/03	75	14.91	257	14.74	14.55	-182	659	-27.61%	大賣/鉅額交易
2020/01/02	13	15.88	2	15.95	15.75	11	582	1.89%
2019/12/31	9	15.79	4	15.71	16.05	5	588	0.85%
2019/12/30	2	15.90	12	15.88	16.25	-10	579	-1.73%
2019/12/27	4	14.85	3	14.87	15.00	1	542	0.18%
2019/12/26	1	14.75	0	0.00	14.75	1	539	0.19%
2019/12/25	1	14.50	2	14.90	14.85	-1	535	-0.19%
2019/12/24	5	14.68	26	14.64	14.65	-21	524	-4.00%
2019/12/23	61	13.72	8	13.81	13.80	53	510	10.37%
2019/12/19	6	13.93	7	13.92	13.85	-1	499	-0.20%
2019/12/18	40.1	13.84	0	0.00	13.65	40.1	494	8.11%
2019/12/17	21	13.97	5	14.00	14.00	16	488	3.28%
2019/12/16	2	14.47	26.5	14.49	14.45	-24.4	473	-5.16%
2019/12/13	3	15.23	8	15.11	15.05	-5	464	-1.08%
2019/12/12	0.2	15.65	3	15.75	15.75	-2.8	457	-0.61%
2019/12/11	1	15.65	10	15.65	15.70	-9	455	-1.98%
2019/12/09	2	15.88	0	0.00	15.90	2	450	0.44%
2019/12/06	0	0.00	1	16.05	15.95	-1	449	-0.22%
2019/12/05	18	16.26	2.8	16.20	15.90	15.2	442	3.42%
2019/12/04	2	16.50	22	16.52	17.00	-20	417	-4.80%
2019/12/03	0.3	16.30	25	16.38	16.45	-24.7	390	-6.33%
2019/12/02	22	16.40	1	15.90	16.60	21	375	5.59%
2019/11/29	0	0.00	22	16.02	15.95	-22	359	-6.12%
2019/11/28	27	16.24	1.4	16.25	16.35	25.6	351	7.28%
2019/11/27	6	15.66	6	15.90	15.90	0	334	0.00%
2019/11/26	0	0.00	0.8	15.60	15.70	-0.8	320	-0.25%
2019/11/25	9	15.61	1	15.60	15.70	8	315	2.53%
2019/11/22	9	15.69	18.9	15.61	15.65	-9.9	309	-3.19%
2019/11/21	26	15.67	38	15.26	16.25	-12	287	-4.17%
2019/11/20	0	0.00	1	14.80	14.80	-1	257	-0.39%
2019/11/19	1.9	14.18	0	0.00	14.15	1.9	254	0.75%
2019/11/18	0	0.00	2	15.10	14.65	-2	250	-0.80%
2019/11/06	0	0.00	10	11.88	11.70	-10	245	-4.08%
2019/11/05	33	12.06	5	11.80	11.90	28	237	11.80%
2019/11/04	10	11.85	0	0.00	11.90	10	227	4.40%
2019/11/01	2	11.83	2	11.93	11.95	0	220	0.00%
2019/10/31	7	12.37	9	12.29	12.30	-2	219	-0.91%
2019/10/30	0	0.00	3	11.87	11.70	-3	212	-1.41%
2019/10/29	6	11.23	0	0.00	11.50	6	206	2.90%
2019/10/28	0	0.00	9	11.14	11.25	-9	202	-4.44%
2019/10/25	2.1	11.15	6	11.29	11.30	-3.9	202	-1.93%
2019/10/24	4	10.85	3	11.75	11.55	1	201	0.50%
2019/10/22	13	10.70	0	0.00	10.70	13	193	6.71%
2019/10/21	3	10.75	0	0.00	10.80	3	197	1.52%
2019/10/15	2	10.80	0	0.00	10.70	2	214	0.93%
2019/10/04	0	0.00	3	11.00	11.05	-3	267	-1.12%
2019/10/03	2	11.00	0	0.00	11.00	2	277	0.72%
2019/10/02	3	10.90	0	0.00	11.20	3	277	1.08%
2019/09/27	0	0.00	2	11.50	11.40	-2	280	-0.71%
2019/09/26	1	11.60	3	11.73	11.65	-2	282	-0.71%
2019/09/25	14	12.09	3	11.92	11.90	11	283	3.89%
2019/09/24	0	0.00	1	11.90	11.90	-1	270	-0.37%
2019/09/20	2	10.80	0	0.00	10.95	2	260	0.77%
2019/09/17	6	10.80	0	0.00	10.95	6	288	2.08%
2019/09/11	3	10.80	1	10.85	11.00	2	294	0.68%
2019/09/09	0	0.00	1.4	11.08	11.10	-1.4	301	-0.48%
2019/09/06	2	11.05	0	11.15	11.15	2	310	0.64%
2019/08/30	0	0.00	1	11.10	11.00	-1	368	-0.27%
2019/08/28	2.4	10.99	0	0.00	11.05	2.4	380	0.64%
2019/08/27	3	11.17	0	0.00	11.15	3	385	0.78%
2019/08/23	1	11.55	1	11.45	11.45	0	397	-0.01%
2019/08/22	0	11.35	0	0.00	11.45	0	408	0.01%
2019/08/19	0	0.00	1	11.25	11.20	-1	425	-0.23%
2019/08/16	1	11.20	0	0.00	11.30	1	429	0.23%
2019/08/14	1	11.05	0	0.00	11.05	1	447	0.22%
2019/08/13	0	0.00	1	11.20	11.25	-1	452	-0.22%
2019/08/12	3	11.20	0	0.00	11.40	3	463	0.65%
2019/08/07	2	11.05	0	0.00	11.15	2	489	0.41%
2019/08/06	3	10.40	8	10.40	11.40	-5	497	-1.00%
2019/08/05	0	0.00	2	11.70	11.35	-2	502	-0.40%
2019/08/02	7	11.82	8	11.82	11.70	-1	518	-0.19%
2019/08/01	7	12.50	0	0.00	12.25	7	528	1.32%
2019/07/30	0	0.00	1	12.45	12.55	-1	540	-0.19%
2019/07/29	0	0.00	0.1	12.80	12.75	-0.1	557	-0.03%
2019/07/26	3.1	12.50	0	0.00	12.60	3.1	578	0.54%
2019/07/25	24	12.60	0.3	12.60	12.55	23.7	589	4.02%
2019/07/24	9	12.57	1.1	12.59	12.50	7.9	596	1.32%
2019/07/23	10.2	12.55	13	12.55	12.60	-2.8	603	-0.47%
2019/07/22	10	12.70	0.2	12.70	12.70	9.8	613	1.60%
2019/07/19	2	12.70	0	0.00	12.70	2	623	0.32%
2019/07/18	2.5	12.81	25	12.94	12.85	-22.5	628	-3.59%
2019/07/17	1	12.85	38	12.84	12.85	-37	627	-5.89%
2019/07/16	10	12.86	0.6	12.95	12.95	9.4	636	1.48%
2019/07/15	0.5	13.10	9	13.00	13.20	-8.5	642	-1.32%
2019/07/12	5	12.89	6	12.89	12.85	-1	657	-0.15%
2019/07/11	20.7	12.99	1	12.90	13.20	19.7	675	2.92%
2019/07/10	5.4	14.14	15	14.00	14.00	-9.6	687	-1.40%
2019/07/09	4	13.73	56	13.80	14.10	-52	728	-7.14%
2019/07/08	1	13.30	23	13.20	13.45	-22	736	-2.99%
2019/07/05	2	13.50	3	13.50	13.60	-1	779	-0.13%
2019/07/04	31	13.64	10.3	13.62	13.65	20.7	816	2.54%
2019/07/03	0	0.00	12	13.48	13.50	-12	866	-1.38%
2019/07/02	2	13.08	1	13.30	13.30	1	940	0.11%
2019/07/01	2	13.45	5	13.53	13.30	-3	1,003	-0.30%
2019/06/28	0	0.00	14.3	13.47	13.30	-14.3	1,018	-1.40%
2019/06/27	1.3	13.48	2	13.58	13.50	-0.7	1,028	-0.07%
2019/06/26	1	13.00	410.1	12.93	13.65	-409.1	1,034	-39.56%	大賣/鉅額交易
2019/06/25	3	12.97	463	13.07	13.20	-460	1,027	-44.75%	大賣/鉅額交易
2019/06/24	1	13.35	0	0.00	13.45	1	1,023	0.10%
2019/06/20	0	0.00	5	13.65	13.70	-5	1,044	-0.48%
2019/06/19	1	13.60	5	13.73	13.65	-4	1,063	-0.38%
2019/06/18	0	0.00	2	13.75	13.55	-2	1,080	-0.19%
2019/06/17	0	0.00	1	13.75	13.60	-1	1,108	-0.09%
2019/06/14	1	13.50	1	13.30	13.40	0	1,116	0.00%
2019/06/13	0	0.00	0.2	13.15	13.20	-0.2	1,123	-0.02%
2019/06/12	4	12.79	3	12.62	12.75	1	1,128	0.09%
2019/06/11	13	13.17	2.1	13.32	13.15	10.9	1,133	0.96%
2019/06/10	5	14.04	0	0.00	13.95	5	1,121	0.45%
2019/06/06	206	13.96	0.2	14.05	14.05	205.8	1,142	18.02%	大買/鉅額交易
2019/06/04	10	14.42	6.2	14.52	14.20	3.8	1,190	0.32%
2019/06/03	12	14.62	4	14.65	14.60	8	1,224	0.65%
2019/05/31	49	15.02	0	0.00	14.90	49	1,262	3.88%
2019/05/30	4	15.50	3	15.33	15.20	1	1,354	0.07%
2019/05/29	59	15.45	35	15.70	15.65	24	1,429	1.68%
2019/05/28	1	15.90	44	15.64	15.70	-43	1,447	-2.97%
2019/05/27	163.6	15.07	28	15.24	15.10	135.6	1,440	9.41%	大買/鉅額交易
2019/05/24	0	0.00	3	15.07	15.15	-3	1,443	-0.21%
2019/05/23	65.1	15.09	1	15.10	15.15	64.1	1,444	4.44%
2019/05/22	1	15.20	95	15.34	15.15	-94	1,443	-6.51%
2019/05/21	83	15.12	55	15.12	15.20	28	1,439	1.95%
2019/05/20	2	14.35	1.1	14.80	14.80	0.9	1,434	0.06%
2019/05/17	31.9	14.94	40	15.15	14.55	-8.1	1,431	-0.56%
2019/05/16	0	0.00	19	15.02	15.00	-19	1,426	-1.33%
2019/05/15	2	15.03	11	15.34	15.10	-9	1,426	-0.63%
2019/05/14	5	13.85	46	15.02	15.20	-41	1,413	-2.90%
2019/05/13	2	14.35	15	14.35	14.50	-13	1,412	-0.92%
2019/05/10	29	14.25	1.2	14.65	14.35	27.8	1,407	1.97%
2019/05/09	42.1	14.54	2	14.20	13.95	40.1	1,392	2.88%
2019/05/08	14	15.00	2.5	15.20	15.20	11.5	1,379	0.84%
2019/05/07	1	15.45	12	15.60	15.55	-11	1,385	-0.79%
2019/05/06	10	15.38	15	15.56	15.55	-5	1,373	-0.36%
2019/05/03	4	15.48	11	15.33	15.55	-7	1,357	-0.52%
2019/05/02	0	0.00	5	14.75	14.85	-5	1,335	-0.37%
2019/04/30	0	0.00	10	14.55	14.60	-10	1,325	-0.75%
2019/04/29	46	14.07	2	13.90	14.20	44	1,323	3.32%
2019/04/26	6	14.40	16	14.49	14.20	-10	1,316	-0.76%
2019/04/25	14	14.97	2.3	14.95	14.95	11.7	1,306	0.90%
2019/04/24	8	15.23	6	15.25	15.25	2	1,304	0.15%
2019/04/23	27	15.22	3	15.13	15.15	24	1,298	1.85%
2019/04/22	17.8	15.33	109	15.35	15.25	-91.2	1,290	-7.06%	大賣/
2019/04/19	15	15.42	13.4	15.44	15.30	1.6	1,281	0.12%
2019/04/18	28.4	15.92	20	15.95	15.50	8.4	1,275	0.66%
2019/04/17	74	15.76	149	15.92	16.10	-75	1,260	-5.95%	大賣/
2019/04/16	425.1	16.01	45	16.04	16.10	380.1	1,237	30.71%	大買/鉅額交易
2019/04/15	33	16.05	14	16.14	16.35	19	1,202	1.58%
2019/04/12	4	15.03	0	0.00	15.05	4	1,159	0.34%
2019/04/11	41	15.22	261	15.31	14.85	-220	1,150	-19.13%	大賣/鉅額交易
2019/04/10	127	15.71	42	15.70	15.80	85	1,126	7.54%	大買/
2019/04/09	145	15.46	15	15.22	15.45	130	1,137	11.43%	大買/鉅額交易
2019/04/08	37	15.55	8	15.08	15.70	29	1,100	2.63%
2019/04/03	12	14.43	18	14.50	14.60	-6	1,037	-0.58%
2019/04/02	3	13.28	4	13.45	13.65	-1	971	-0.10%
2019/04/01	8	12.77	0	0.00	12.65	8	952	0.84%
2019/03/29	3	12.88	4	13.05	13.20	-1	940	-0.11%
2019/03/28	4	12.73	30	12.65	12.65	-26	933	-2.78%
2019/03/27	0	0.00	84	13.04	13.05	-84	927	-9.06%
2019/03/26	3	13.08	52	13.38	13.10	-49	921	-5.32%
2019/03/25	27	13.39	0	0.00	13.40	27	913	2.95%
2019/03/22	26	13.91	1	13.95	13.85	25	898	2.78%
2019/03/21	41	14.08	51	14.00	13.95	-10	883	-1.13%
2019/03/20	34	14.07	9	14.16	14.30	25	865	2.89%
2019/03/19	25	13.70	1	14.00	14.00	24	838	2.86%
2019/03/18	39	13.58	0	0.00	13.60	39	829	4.70%
2019/03/15	21	13.75	0	0.00	13.55	21	815	2.58%
2019/03/14	38	13.86	6	13.55	13.50	32	809	3.96%
2019/03/13	43	13.89	2	13.88	13.90	41	793	5.17%
2019/03/12	15	14.06	2	13.98	14.05	13	793	1.64%
2019/03/11	28	14.43	10	14.68	14.40	18	796	2.26%
2019/03/08	9	14.00	13	13.78	13.95	-4	768	-0.52%
2019/03/07	21	13.82	398	13.98	13.95	-377	740	-50.95%	大賣/鉅額交易
2019/03/06	45	14.07	5	14.07	14.10	40	699	5.72%
2019/03/05	57	14.03	170	14.21	14.90	-113	655	-17.24%	大賣/鉅額交易
2019/03/04	43	13.59	147	13.60	13.60	-104	558	-18.61%	大賣/鉅額交易
2019/02/27	0	0.00	4	11.70	12.40	-4	477	-0.84%
2019/02/26	55	11.31	3	11.40	11.30	52	454	11.44%
2019/02/25	32	11.38	0	0.00	11.30	32	450	7.10%
2019/02/22	0	0.00	10	11.08	11.00	-10	440	-2.27%
2019/02/21	26	11.08	30	11.15	11.05	-4	439	-0.91%
2019/02/20	0	0.00	5	11.10	11.00	-5	435	-1.15%
2019/02/18	49	11.41	1	11.40	11.40	48	426	11.27%
2019/02/15	16	11.40	0	0.00	11.25	16	422	3.79%
2019/02/14	85	10.93	9	11.00	11.10	76	415	18.31%
2019/02/13	70	10.72	5	11.00	10.75	65	405	16.03%
2019/02/12	80	10.69	6	10.74	10.75	74	396	18.65%
2019/02/11	90	10.35	10	10.32	10.30	80	387	20.65%
2019/01/30	10	10.45	0	0.00	10.25	10	382	2.61%
2019/01/29	10	10.25	1	10.25	10.50	9	377	2.38%
2019/01/28	79	10.35	18	10.40	10.50	61	372	16.38%
2019/01/25	20	9.96	1	9.97	9.99	19	360	5.28%
2019/01/23	0	0.00	1	9.94	9.96	-1	354	-0.28%
2019/01/22	20	9.93	0	0.00	9.94	20	352	5.67%
2019/01/21	13	9.91	2	10.05	9.92	11	351	3.13%
2019/01/18	0	0.00	4	10.00	10.00	-4	344	-1.16%
2019/01/17	7	9.97	1	9.92	9.92	6	343	1.75%
2019/01/16	51	10.03	6	10.10	10.20	45	337	13.32%
2019/01/15	43	9.79	3	9.78	9.70	40	327	12.22%
2019/01/14	0	0.00	5	9.80	9.71	-5	324	-1.54%
2019/01/11	2	9.78	0	0.00	9.70	2	321	0.62%
2019/01/10	11	9.88	13	9.89	9.84	-2	316	-0.63%
2019/01/08	6	9.95	0	0.00	9.96	6	307	1.95%
2019/01/07	15	10.08	6	10.12	10.10	9	303	2.97%
2019/01/04	32	9.97	0	0.00	9.95	32	298	10.70%
2019/01/03	2	10.15	2	10.33	10.15	0	294	0.00%
2019/01/02	37	10.00	6	10.33	10.10	31	284	10.88%
2018/12/28	67	10.38	16	10.44	10.50	51	265	19.20%
2018/12/27	42	11.71	11	11.53	11.45	31	216	14.34%
2018/12/26	5	11.70	1	11.00	11.70	4	199	2.00%
2018/12/25	2	10.70	0	0.00	10.65	2	184	1.08%
2018/12/21	1	11.05	1	11.00	10.95	0	179	0.00%
2018/12/20	0	0.00	5	11.20	10.95	-5	177	-2.82%
2018/12/19	6	11.50	0	0.00	11.25	6	175	3.42%
2018/12/18	1	11.30	0	0.00	11.30	1	172	0.58%
2018/12/13	0	0.00	9	11.46	11.45	-9	160	-5.61%
2018/12/05	1	12.00	0	0.00	12.80	1	139	0.72%
2018/12/04	1	13.00	24	13.00	13.00	-23	129	-17.72%
2018/11/28	0	0.00	2	10.70	10.95	-2	94	-2.11%
2018/11/27	2	10.30	0	0.00	10.45	2	98	2.03%
2018/11/20	2	11.95	2	12.13	11.80	0	115	0.00%
2018/11/14	2	12.38	0	0.00	12.40	2	120	1.66%
2018/11/02	0	0.00	37	12.07	12.00	-37	196	-18.87%
2018/11/01	37	11.98	0	0.00	12.00	37	230	16.06%
2018/10/26	2	11.65	0	0.00	11.50	2	259	0.77%
2018/10/19	2	12.50	0	0.00	12.60	2	305	0.66%
2018/10/11	2	13.05	0	0.00	13.05	2	302	0.66%
2018/10/05	2	14.45	0	0.00	14.50	2	298	0.67%
2018/10/02	1	15.05	0	0.00	14.90	1	298	0.34%
2018/09/28	1	15.30	0	0.00	15.30	1	297	0.34%
2018/09/14	0	0.00	5	15.36	15.60	-5	306	-1.63%
2018/09/11	5	15.00	0	0.00	15.00	5	307	1.63%
2018/09/07	2	14.90	5	15.43	14.90	-3	300	-1.00%
2018/08/29	0	0.00	6	16.79	16.65	-6	282	-2.12%
2018/08/28	0	0.00	10	16.19	16.80	-10	277	-3.61%
2018/08/27	0	0.00	2	15.80	15.80	-2	268	-0.74%
2018/08/20	0	0.00	2	16.30	16.20	-2	281	-0.71%
2018/08/16	0	0.00	10	16.69	16.70	-10	279	-3.58%
2018/08/15	0	0.00	5	16.80	16.80	-5	265	-1.88%
2018/08/14	0	0.00	1	15.30	15.30	-1	255	-0.39%
2018/08/13	10	14.07	0	0.00	13.95	10	245	4.07%
2018/08/10	7	14.77	0	0.00	14.40	7	239	2.93%
2018/08/09	2	15.25	2	15.30	15.60	0	227	0.00%
2018/08/08	7	17.13	47	17.09	16.85	-40	216	-18.44%
2018/08/07	21	14.55	45	15.80	15.80	-24	183	-13.07%
2018/08/06	16	14.34	3	14.40	14.40	13	168	7.71%
2018/08/03	31	14.57	2	14.60	14.50	29	166	17.45%
2018/08/02	1	14.20	7	14.38	14.40	-6	163	-3.67%
2018/08/01	6	14.73	21	14.90	14.85	-15	157	-9.49%
2018/07/31	10	14.60	20	14.60	14.60	-10	181	-5.50%
2018/07/23	20	11.25	0	0.00	11.10	20	153	13.00%
2018/07/17	0	0.00	7	11.40	11.30	-7	155	-4.51%
2018/07/16	2	11.35	0	0.00	11.25	2	155	1.29%
2018/07/09	5	10.94	0	0.00	11.00	5	154	3.24%
2018/07/05	5	10.92	0	0.00	10.95	5	154	3.23%
2018/07/03	0	0.00	1	11.00	11.00	-1	155	-0.64%
2018/06/22	1	11.30	0	0.00	11.60	1	160	0.62%
2018/06/05	1	11.50	0	0.00	11.15	1	162	0.62%
2018/06/01	1	10.80	0	0.00	10.80	1	163	0.61%
2018/05/29	8	10.21	0	0.00	10.20	8	155	5.16%
2018/05/17	1	12.30	0	0.00	12.30	1	163	0.61%
2018/05/16	5	12.45	0	0.00	11.90	5	166	3.00%
2018/05/11	1	13.65	0	0.00	13.50	1	184	0.54%
2018/05/08	1	14.00	1	13.60	13.60	0	287	0.00%
2018/04/10	0	0.00	3	15.85	15.70	-3	429	-0.70%
2018/04/03	1	16.10	0	0.00	16.00	1	446	0.22%
2018/04/02	1	16.00	0	0.00	16.00	1	495	0.20%
2018/03/30	0	0.00	7	16.87	16.65	-7	540	-1.29%
2018/03/29	0	0.00	2	16.00	16.25	-2	539	-0.37%
2018/03/28	0	0.00	2	16.10	16.10	-2	540	-0.37%
2018/03/12	0	0.00	2	16.00	16.00	-2	704	-0.28%
2018/03/05	0	0.00	1	16.35	16.25	-1	703	-0.14%
2018/03/01	1	16.10	0	0.00	16.05	1	701	0.14%
2018/02/27	2	16.00	0	0.00	15.80	2	700	0.29%
2018/02/23	0	0.00	1	17.25	16.85	-1	696	-0.14%
2018/02/07	0	0.00	2	15.90	15.60	-2	682	-0.29%
2018/02/06	0	0.00	6	15.70	15.60	-6	682	-0.88%
2018/02/05	2	17.50	8	17.45	17.25	-6	671	-0.89%
2018/02/02	0	0.00	1	19.00	18.50	-1	663	-0.15%
2018/02/01	7	18.84	1	18.50	18.65	6	655	0.91%
2018/01/31	6	18.78	6	18.77	18.80	0	643	0.00%
2018/01/30	23	19.23	20	19.40	19.00	3	565	0.53%
2018/01/29	17	19.10	18	19.23	19.50	-1	525	-0.19%
2018/01/26	0	0.00	1	17.75	17.75	-1	446	-0.22%
2018/01/22	0	0.00	2	16.15	15.90	-2	430	-0.47%
2018/01/16	2	16.60	0	0.00	16.60	2	429	0.47%
2018/01/15	1	17.30	0	0.00	17.10	1	426	0.23%
2018/01/12	0	0.00	1	17.55	17.25	-1	424	-0.24%
2018/01/11	1	17.30	0	0.00	17.20	1	425	0.24%
2018/01/10	0	0.00	1	17.00	17.20	-1	424	-0.24%
2018/01/09	0	0.00	1	17.15	17.00	-1	422	-0.24%
2018/01/08	1	16.90	0	0.00	17.05	1	420	0.24%
2018/01/04	0	0.00	1	17.70	17.70	-1	406	-0.25%
2018/01/03	0	0.00	2	18.38	17.65	-2	404	-0.49%
2018/01/02	1	18.20	2	18.38	18.00	-1	395	-0.25%