奇偶 (3356)-台新券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.8
漲跌
▼1.2
漲幅
-2.14%
成交量
356張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	55.48	0.2	55.70	56.00	4.8	551	0.88%
2025/01/21	0	0.00	1	55.45	55.40	-1	585	-0.17%
2025/01/20	0	54.80	0	0.00	55.50	0	602	0.00%
2025/01/17	0	54.30	0	0.00	54.30	0	601	0.00%
2025/01/16	1	55.20	1	55.20	54.80	0	606	0.00%
2025/01/15	1	55.20	7	54.77	54.60	-6	611	-0.99%
2025/01/14	2.4	53.88	2	53.50	53.40	0.4	608	0.06%
2025/01/10	4	54.55	10	54.51	54.40	-6	617	-0.97%
2025/01/09	6	53.65	0	0.00	53.10	6	632	0.95%
2025/01/08	0	0.00	3	55.37	55.20	-3	636	-0.47%
2025/01/07	3.1	56.14	0	0.00	55.70	3.1	641	0.48%
2025/01/06	7	55.83	8	57.05	57.20	-1	648	-0.15%
2025/01/02	0	0.00	10.1	55.48	55.70	-10.1	656	-1.54%
2024/12/31	0	55.31	1	55.30	55.40	-1	666	-0.15%
2024/12/30	0	55.60	0	0.00	55.50	0	677	0.00%
2024/12/26	0.7	56.80	2.9	57.04	56.80	-2.2	690	-0.32%
2024/12/25	0	0.00	22	56.50	57.00	-22	699	-3.14%
2024/12/20	0.4	55.30	1	55.90	55.40	-0.6	749	-0.07%
2024/12/19	0.1	55.10	0.3	54.60	54.80	-0.2	770	-0.03%
2024/12/18	1	55.50	0.9	55.60	55.60	0.1	836	0.01%
2024/12/17	1	55.30	0	0.00	55.60	1	848	0.12%
2024/12/13	0	0.00	0.1	57.10	56.50	-0.1	859	-0.01%
2024/12/12	1	58.10	0	0.00	57.20	1	871	0.11%
2024/12/11	2	58.34	0	0.00	57.50	2	893	0.23%
2024/12/10	1	58.60	0	0.00	58.50	1	911	0.11%
2024/12/09	1.1	59.56	2	59.40	59.60	-0.9	951	-0.09%
2024/12/06	2.1	59.85	0	0.00	59.90	2.1	995	0.21%
2024/12/05	4	59.10	1	58.50	58.80	3	998	0.30%
2024/12/03	1	58.00	1.7	58.18	58.30	-0.7	1,002	-0.07%
2024/12/02	1	57.70	1	57.50	57.20	0	1,010	0.00%
2024/11/29	1	56.80	2	56.85	56.80	-1	1,019	-0.10%
2024/11/28	2	56.95	1.1	56.88	56.30	0.9	1,030	0.08%
2024/11/27	0.3	58.00	8	58.06	57.90	-7.7	1,036	-0.74%
2024/11/26	1.1	60.36	2.7	59.96	59.70	-1.6	1,049	-0.15%
2024/11/25	7	60.41	3	60.20	60.30	4	1,063	0.38%
2024/11/22	1.1	59.77	1.1	59.42	59.50	0.1	1,080	0.01%
2024/11/21	1.1	58.87	0.9	58.82	59.20	0.2	1,088	0.02%
2024/11/20	3	59.20	1	59.10	58.60	2	1,101	0.18%
2024/11/18	11	58.85	6.9	59.96	58.60	4.1	1,122	0.37%
2024/11/15	0	0.00	2	61.00	60.80	-2	1,141	-0.18%
2024/11/14	11	60.79	2.1	61.49	60.70	8.9	1,191	0.75%
2024/11/13	0	0.00	17.6	62.33	62.20	-17.6	1,202	-1.47%
2024/11/12	13.8	61.46	7.2	60.97	60.80	6.5	1,230	0.53%
2024/11/11	10.1	64.21	35.9	63.71	63.50	-25.8	1,237	-2.09%
2024/10/30	23.1	62.35	3	62.10	62.10	20	1,236	1.62%
2024/10/29	3	62.37	6.1	61.92	62.00	-3.1	1,222	-0.26%
2024/10/28	2	62.60	0.4	63.02	62.70	1.6	1,212	0.13%
2024/10/25	33	64.38	5	64.14	64.20	28	1,204	2.32%
2024/10/24	7	65.44	12.5	65.23	64.60	-5.5	1,205	-0.46%
2024/10/23	8	67.20	13	67.07	66.80	-5	1,190	-0.42%
2024/10/22	61	67.96	51	67.55	68.20	10	1,173	0.85%
2024/10/21	3	65.07	3	65.13	65.30	0	1,104	0.00%
2024/10/18	11.1	64.99	18	65.25	64.20	-6.9	1,104	-0.62%
2024/10/17	6	63.23	4	62.93	63.00	2	1,079	0.19%
2024/10/16	1	61.40	0	61.60	61.50	1	1,081	0.09%
2024/10/15	7	61.97	0	0.00	61.60	7	1,097	0.64%
2024/10/14	2	61.90	5	62.20	62.40	-3	1,105	-0.27%
2024/10/11	0	0.00	0	61.48	60.70	0	1,113	0.00%
2024/10/09	9	61.59	1	61.30	61.30	8	1,180	0.68%
2024/10/08	1	62.50	4	62.40	62.20	-3	1,201	-0.25%
2024/10/07	7	63.10	26	62.74	63.00	-19	1,238	-1.53%
2024/10/04	4	61.45	1	61.10	60.80	3	1,292	0.23%
2024/10/01	2	60.15	9	60.33	60.40	-7	1,330	-0.53%
2024/09/30	2	60.80	12	60.64	60.40	-10	1,390	-0.72%
2024/09/27	1	61.50	2	61.40	61.50	-1	1,408	-0.07%
2024/09/26	1	62.10	9.3	61.96	61.20	-8.3	1,438	-0.58%
2024/09/25	1.1	62.03	3	62.00	62.10	-1.9	1,501	-0.13%
2024/09/24	2	61.80	5	61.60	61.90	-3	1,503	-0.20%
2024/09/23	9	61.17	7	60.96	61.30	2	1,508	0.13%
2024/09/20	4	61.20	6	61.95	60.80	-2	1,522	-0.13%
2024/09/19	1	61.40	8	61.25	61.40	-7	1,530	-0.46%
2024/09/18	7.2	61.87	4	62.08	61.30	3.2	1,545	0.21%
2024/09/16	8	62.26	3	62.47	62.10	5	1,567	0.32%
2024/09/13	2	61.00	14	62.65	63.20	-12	1,620	-0.74%
2024/09/12	9	60.41	8.1	60.41	60.00	0.9	1,676	0.05%
2024/09/11	30	61.30	24	62.03	60.50	6	1,678	0.36%
2024/09/10	0	0.00	7	67.31	67.20	-7	1,633	-0.43%
2024/09/09	0	0.00	1	66.40	68.10	-1	1,658	-0.06%
2024/09/06	0.1	67.60	1	67.40	67.50	-1	1,725	-0.06%
2024/09/05	2.7	68.36	0	0.00	67.40	2.7	1,820	0.15%
2024/09/04	12	67.42	5.2	66.29	66.80	6.8	1,848	0.37%
2024/09/03	14.1	71.48	25	71.10	69.80	-10.9	1,880	-0.58%
2024/09/02	21.1	71.22	20	71.20	70.80	1.1	1,932	0.06%
2024/08/30	19	69.37	16.6	69.77	70.60	2.4	2,158	0.11%
2024/08/29	0	0.00	2	66.35	66.90	-2	2,316	-0.09%
2024/08/28	0	0.00	4	66.80	66.90	-4	2,435	-0.16%
2024/08/27	0	0.00	1	66.70	66.90	-1	2,486	-0.04%
2024/08/26	1	67.60	3	67.27	66.60	-2	2,567	-0.08%
2024/08/23	0	0.00	1.1	66.66	67.30	-1.1	2,757	-0.04%
2024/08/22	1	67.40	11	67.55	67.40	-10	2,842	-0.35%
2024/08/21	3	68.10	4	67.83	67.70	-1	2,858	-0.04%
2024/08/20	1	66.70	5	67.68	67.80	-4	2,901	-0.14%
2024/08/19	5	66.84	9.4	66.93	66.60	-4.4	3,024	-0.14%
2024/08/16	5	65.36	5	65.74	65.50	0	3,141	0.00%
2024/08/15	0	0.00	4	64.33	64.50	-4	3,239	-0.12%
2024/08/14	5	64.68	4	64.40	64.50	1	3,272	0.03%
2024/08/13	5	63.78	10	63.28	63.90	-5	3,300	-0.15%
2024/08/12	0	0.00	3	63.37	62.40	-3	3,364	-0.09%
2024/08/09	7	62.74	4	62.63	62.90	3	3,483	0.09%
2024/08/08	13	61.03	8	61.36	61.20	5	3,509	0.14%
2024/08/07	1	55.50	3	59.60	59.60	-2	3,576	-0.06%
2024/08/06	9	53.30	15	54.80	54.20	-6	4,128	-0.15%
2024/08/05	4.2	56.54	5	57.00	56.30	-0.8	4,266	-0.02%
2024/08/02	0	0.00	1	64.00	62.50	-1	4,277	-0.02%
2024/08/01	0	0.00	1	64.70	65.50	-1	4,354	-0.02%
2024/07/31	0	0.00	2.2	63.54	63.30	-2.2	4,465	-0.05%
2024/07/30	2	62.65	1	61.60	63.70	1	4,463	0.02%
2024/07/29	1	62.60	8.2	62.95	61.70	-7.2	4,460	-0.16%
2024/07/26	2	63.80	2	62.45	64.80	0	4,455	0.00%
2024/07/23	6	65.50	12.5	65.65	65.40	-6.5	4,453	-0.15%
2024/07/22	4	65.75	21.1	65.35	64.80	-17.1	4,451	-0.38%
2024/07/19	8	67.80	11	68.05	67.20	-3	4,441	-0.07%
2024/07/18	2	69.35	8	69.89	70.10	-6	4,439	-0.14%
2024/07/17	29	71.16	12	71.27	71.20	17	4,437	0.38%
2024/07/16	1.2	70.13	2	70.30	70.40	-0.8	4,427	-0.02%
2024/07/15	2.2	68.70	2	68.70	68.70	0.2	4,443	0.00%
2024/07/12	6.1	69.19	17	69.31	69.00	-10.9	4,448	-0.25%
2024/07/11	30.2	69.14	29.3	69.52	70.30	0.9	4,459	0.02%
2024/07/10	8.2	72.89	19	72.57	71.90	-10.8	4,433	-0.24%
2024/07/09	14.3	73.29	9	72.98	72.90	5.2	4,426	0.12%
2024/07/08	16	75.17	26	75.25	73.70	-10	4,406	-0.23%
2024/07/05	11	73.54	8	73.34	73.10	3	4,356	0.07%
2024/07/04	13	73.65	16.1	73.01	74.00	-3.1	4,359	-0.07%
2024/07/03	18	71.52	7.1	71.63	70.90	10.9	4,325	0.25%
2024/07/02	25	71.57	8.1	71.62	70.90	16.9	4,319	0.39%
2024/07/01	11	71.88	20.2	72.27	71.10	-9.2	4,326	-0.21%
2024/06/28	3	68.57	2.7	68.42	68.00	0.3	4,346	0.01%
2024/06/27	5	67.70	6.1	67.44	67.40	-1.1	4,446	-0.02%
2024/06/26	4	68.05	1.1	68.12	68.00	2.9	4,442	0.07%
2024/06/25	2.1	68.27	2.9	68.48	68.80	-0.7	4,436	-0.02%
2024/06/24	9	69.94	64	69.78	69.40	-55	4,446	-1.24%
2024/06/21	28	71.69	19.9	71.66	71.40	8.1	4,445	0.18%
2024/06/20	24.4	71.30	17	71.61	71.20	7.4	4,430	0.17%
2024/06/19	77.3	71.52	18.6	70.61	72.40	58.7	4,386	1.34%
2024/06/18	7	68.86	5	68.42	68.40	2	4,314	0.05%
2024/06/17	4.2	67.83	5	68.18	67.70	-0.8	4,316	-0.02%
2024/06/14	13.1	69.31	9.1	69.32	68.70	4.1	4,330	0.09%
2024/06/13	16	70.01	10	69.92	70.50	6	4,326	0.14%
2024/06/12	27.9	66.97	99.1	67.15	66.10	-71.3	4,307	-1.65%
2024/06/11	6	72.38	41	71.35	71.10	-35	4,292	-0.81%
2024/06/07	13	73.40	12.2	73.29	73.00	0.8	4,314	0.02%
2024/06/06	25.3	72.44	22.2	72.54	72.50	3.1	4,300	0.07%
2024/06/05	204.3	75.61	108.1	75.26	73.40	96.2	4,284	2.25%	大買/大賣/
2024/06/04	90.4	75.06	80.2	75.01	75.40	10.2	4,066	0.25%
2024/06/03	26	71.09	44.6	71.49	72.80	-18.6	3,902	-0.48%
2024/05/31	12.3	67.79	10	67.70	67.50	2.2	3,836	0.06%
2024/05/30	53.3	69.14	71.3	68.88	67.70	-18	3,846	-0.47%
2024/05/29	179.2	69.77	134	70.31	69.60	45.2	4,084	1.11%	大買/大賣/
2024/05/28	53.5	66.83	65.6	66.92	67.50	-12.1	4,004	-0.30%
2024/05/27	6	64.33	55	64.17	64.30	-49	3,924	-1.25%
2024/05/24	13	64.74	19	64.53	64.10	-6	3,901	-0.15%
2024/05/23	90.1	66.56	101	66.93	64.60	-10.9	3,849	-0.28%	大賣/
2024/05/22	143.9	67.13	176	67.37	66.50	-32.1	3,716	-0.86%	大買/大賣/
2024/05/21	50.5	66.34	40	66.13	65.70	10.5	3,590	0.29%
2024/05/20	20.6	64.49	18	64.02	65.00	2.6	3,478	0.07%
2024/05/17	10.1	64.29	16	64.60	63.70	-5.9	3,447	-0.17%
2024/05/16	27.1	65.05	47	65.06	63.70	-19.9	3,442	-0.58%
2024/05/15	125	65.73	67	65.23	64.40	58	3,376	1.72%	大買/
2024/05/14	34	63.82	14.2	63.53	63.50	19.8	3,249	0.61%
2024/05/13	101	64.00	99.5	63.91	64.00	1.5	3,199	0.05%	大買/
2024/05/10	359.3	65.63	365	65.92	65.60	-5.7	3,082	-0.18%	大買/大賣/
2024/05/09	48	62.91	63	63.55	63.90	-15	2,516	-0.60%
2024/05/08	3	58.36	3	58.60	58.10	0	2,345	0.00%
2024/05/07	24	58.03	25	58.33	58.80	-1	2,321	-0.04%
2024/05/06	101	57.09	60.1	57.54	57.60	40.9	2,280	1.79%	大買/
2024/05/03	3	53.83	3	54.00	54.00	0	2,208	0.00%
2024/05/02	1	53.30	2	53.65	54.00	-1	2,202	-0.05%
2024/04/30	0	0.00	8	53.71	53.60	-8	2,196	-0.36%
2024/04/29	0.3	53.00	0	0.00	53.30	0.3	2,185	0.01%
2024/04/26	2.2	53.16	2.1	53.07	53.00	0.1	2,178	0.00%
2024/04/25	3.1	53.26	2.1	53.45	52.80	1.1	2,172	0.05%
2024/04/24	14	54.10	8.1	53.99	54.00	5.9	2,157	0.27%
2024/04/23	3.1	52.53	3	52.87	52.60	0.1	2,138	0.00%
2024/04/22	1	51.10	4	51.28	51.10	-3	2,129	-0.14%
2024/04/19	10.3	51.65	17	51.94	51.60	-6.7	2,121	-0.31%
2024/04/18	18	53.91	1.2	54.27	54.20	16.8	2,087	0.80%
2024/04/17	6	53.62	33	53.61	53.90	-27	2,075	-1.30%
2024/04/16	35.1	52.16	61	52.34	51.80	-25.9	2,050	-1.26%
2024/04/15	5	55.82	6.1	55.59	55.40	-1.1	2,005	-0.05%
2024/04/12	8	55.84	8	55.89	55.30	0	1,983	0.00%
2024/04/11	5.3	54.63	9	54.50	54.50	-3.7	1,962	-0.19%
2024/04/10	13.1	56.74	6	56.82	55.70	7.1	1,938	0.37%
2024/04/09	6	55.78	9	56.30	56.90	-3	1,891	-0.16%
2024/04/08	7	55.28	13	55.65	55.50	-6	1,860	-0.32%
2024/04/03	20	56.94	15	56.25	55.80	5	1,840	0.27%
2024/04/02	56.1	56.43	53	56.54	56.30	3.1	1,804	0.17%
2024/04/01	124	55.19	56	55.38	55.50	68	1,721	3.95%	大買/
2024/03/29	2.1	51.81	1.2	51.83	52.00	0.9	1,610	0.05%
2024/03/28	1	52.60	2	52.65	52.60	-1	1,602	-0.06%
2024/03/27	22.1	52.86	9	52.94	53.10	13.1	1,595	0.82%
2024/03/26	4	51.27	4	51.23	51.70	0	1,572	0.00%
2024/03/25	2.1	51.74	4	51.40	51.20	-1.9	1,556	-0.12%
2024/03/22	7.2	52.22	2.1	52.24	52.00	5.1	1,566	0.33%
2024/03/21	1	52.60	0	52.90	52.70	1	1,601	0.06%
2024/03/20	7	52.90	10	52.71	52.20	-3	1,586	-0.19%
2024/03/19	13.2	52.79	14	52.62	52.60	-0.8	1,563	-0.05%
2024/03/18	5	53.76	55	53.52	53.90	-50	1,529	-3.27%
2024/03/15	14.2	53.63	41.5	53.45	53.70	-27.3	1,507	-1.81%
2024/03/14	25	53.51	2	53.80	52.80	23	1,454	1.58%
2024/03/13	90	52.94	24	52.41	52.50	66	1,369	4.82%
2024/03/12	8	52.10	3	52.13	52.20	5	1,306	0.38%
2024/03/11	12	51.82	14	51.69	51.90	-2	1,268	-0.16%
2024/03/08	21	50.10	24	50.38	50.00	-3	1,216	-0.25%
2024/03/07	10	50.29	4	50.60	50.70	6	1,172	0.51%
2024/03/06	14	50.86	11	50.98	50.50	3	1,136	0.26%
2024/03/05	51.2	49.24	34.2	49.20	49.75	17	1,083	1.57%
2024/03/04	100.6	52.17	94	51.67	50.00	6.6	1,023	0.64%
2024/03/01	46	48.29	53.2	49.26	50.30	-7.2	704	-1.02%
2024/02/29	1	45.55	6	45.74	45.80	-5	591	-0.85%
2024/02/27	7	44.30	2	44.80	44.30	5	582	0.86%
2024/02/26	5	44.70	0	0.00	44.50	5	591	0.84%
2024/02/23	2	44.95	1	45.25	44.50	1	623	0.16%
2024/02/22	0	0.00	18	44.74	44.90	-18	644	-2.79%
2024/02/21	4	45.06	0	0.00	44.95	4	652	0.61%
2024/02/20	1	44.90	1	44.85	45.00	0	650	0.00%
2024/02/19	4	45.66	12	45.97	45.40	-8	644	-1.24%
2024/02/16	3	43.85	2	44.35	44.60	1	611	0.16%
2024/02/15	3	42.20	11	42.37	42.45	-8	604	-1.32%
2024/02/05	1	42.20	3	42.50	42.20	-2	620	-0.32%