台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
  • 股價
    81.9
  • 漲跌
    ▼2.6
  • 漲幅
    -3.08%
  • 成交量
    7,542
  • 產業
    上櫃 半導體類股▼1.31%
  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/224482.763982.5281.9059,4450.05%
2020/05/2110183.1417683.3384.50-759,372-0.80% 大買/大賣/
2020/05/208878.502178.6878.20679,1260.73%
2020/05/1972.378.654178.5977.70319,0540.35%
2020/05/18105.180.398080.5079.10258,9490.28% 大買/
2020/05/1520783.20150.183.0983.50568,8790.64% 大買/大賣/
2020/05/147387.278087.3885.20-78,911-0.08%
2020/05/136387.4910187.6588.40-389,000-0.42% 大賣/
2020/05/129086.785386.5186.10379,1340.41%
2020/05/11111.187.2511987.5287.30-79,661-0.08% 大買/大賣/
2020/05/086385.345285.3284.80119,7770.11%
2020/05/074883.296283.9783.70-149,807-0.14%
2020/05/0654.182.173982.1781.70159,8360.15%
2020/05/059885.1010884.4383.50-109,946-0.10% 大賣/
2020/05/0413584.3318484.3585.00-499,910-0.49% 大買/大賣/
2020/04/309483.217983.2082.70159,8510.15%
2020/04/293682.644382.9681.90-79,859-0.07%
2020/04/2810782.6213682.5282.00-299,997-0.29% 大買/大賣/
2020/04/2711980.7613981.4783.00-209,876-0.20% 大買/大賣/
2020/04/243578.242678.0877.7099,7900.09%
2020/04/234077.866078.0978.10-2010,157-0.20%
2020/04/226975.7510674.9776.80-3710,429-0.35% 大賣/
2020/04/2144.177.025076.4875.00-510,445-0.06%
2020/04/206278.406978.1978.60-710,568-0.07%
2020/04/1722080.99260.581.3579.40-4010,565-0.38% 大買/大賣/
2020/04/1611676.89114.876.7978.00110,3580.01% 大買/大賣/
2020/04/158674.564474.9074.704210,1450.41%
2020/04/143073.423673.4173.60-69,967-0.06%
2020/04/133772.672072.8972.10179,8710.17%
2020/04/106073.388173.4374.50-219,748-0.22%
2020/04/095771.627571.7671.20-179,553-0.19%
2020/04/087871.705571.8973.30239,4110.24%
2020/04/072866.332167.3069.0079,1840.08%
2020/04/06862.062362.0062.80-159,159-0.16%
2020/04/01560.603860.4361.00-339,162-0.36%
2020/03/31457.751658.8659.00-129,188-0.13%
2020/03/30456.931353.7556.90-99,485-0.09%
2020/03/273559.521459.5757.00219,6800.22%
2020/03/2619.356.52856.8358.50119,8430.11%
2020/03/251855.30655.3055.301210,0740.12%
2020/03/2400.00550.3050.30-510,400-0.05%
2020/03/231844.58344.4545.801510,5400.14%
2020/03/201146.381848.3348.55-710,709-0.07%
2020/03/19544.151544.1544.15-1011,096-0.09%
2020/03/184650.661.351.3449.054411,7550.38%
2020/03/173054.753254.3854.50-212,081-0.02%
2020/03/164461.55962.5059.903512,0170.29%
2020/03/1340.266.501966.5066.502111,9670.18%
2020/03/1218175.9215575.6373.802611,9950.22% 大買/大賣/
2020/03/11155.186.0112284.9982.003311,5860.29% 大買/大賣/
2020/03/109785.009385.7088.90411,2690.04%
2020/03/0914687.6927386.8585.40-12711,052-1.15% 大買/大賣/鉅額交易
2020/03/0612292.823392.6892.208910,8050.82% 大買/
2020/03/0510093.6714593.4594.40-4510,694-0.42% 大賣/
2020/03/0489.590.778391.1190.50610,3690.06%
2020/03/036692.522792.8293.303910,1230.39%
2020/03/023486.262187.2288.001310,3660.13%
2020/02/275890.282790.3788.903110,6080.29%
2020/02/263992.283691.8391.00310,8010.03%
2020/02/25991.662192.0092.80-1211,563-0.10%
2020/02/241189.651390.3592.00-212,057-0.02%
2020/02/21590.341391.1390.70-812,145-0.07%
2020/02/20390.27790.2090.50-412,200-0.03%
2020/02/192788.937988.3689.60-5212,238-0.42%
2020/02/187388.446889.1987.10512,2830.04%
2020/02/1724591.9613892.7290.3010712,3670.87% 大買/大賣/鉅額交易
2020/02/1410692.8013992.6492.90-3312,039-0.27% 大買/大賣/
2020/02/1311993.9811093.6692.20911,8280.08% 大買/大賣/
2020/02/1240093.1734793.3493.905311,6980.45% 大買/大賣/
2020/02/1119288.0028988.9590.30-9711,126-0.87% 大買/大賣/
2020/02/1014282.6213881.9482.10410,8310.04% 大買/大賣/
2020/02/079982.826082.5981.503910,6930.36%
2020/02/0618382.71160.283.0884.502210,6150.22% 大買/大賣/
2020/02/059079.535779.3779.103310,4670.32%
2020/02/0413679.219479.6580.204210,4410.40% 大買/
2020/02/032772.643372.8974.70-610,361-0.06%
2020/01/3110179.1611979.3278.60-1810,724-0.17% 大買/大賣/
2020/01/3032.280.701180.7080.702110,8410.20%
2020/01/207390.187790.1489.60-411,261-0.04%
2020/01/1727789.6524390.0090.003411,4880.30% 大買/大賣/
2020/01/1636785.7629085.9587.207711,4340.67% 大買/大賣/
2020/01/156984.097783.9983.50-811,303-0.07%
2020/01/1413383.2013283.3684.60111,5420.01% 大買/大賣/
2020/01/134280.945681.6280.60-1411,503-0.12%
2020/01/1012781.269280.9880.303511,5290.30% 大買/
2020/01/09780.31880.4980.80-111,344-0.01%
2020/01/082477.002177.3077.00311,3460.03%
2020/01/071275.50375.3376.30911,3720.08%
2020/01/061078.12178.2077.70911,4200.08%
2020/01/03579.741179.9579.20-611,433-0.05%
2020/01/02880.35581.4280.00311,4580.03%
2019/12/3100.00480.0080.50-411,465-0.03%
2019/12/30480.78481.6380.00011,4890.00%
2019/12/2700.001180.9581.00-1111,507-0.10%
2019/12/26479.25979.1779.50-511,499-0.04%
2019/12/2514981.0111181.5777.803811,4760.33% 大買/大賣/
2019/12/246279.4074.279.6480.50-1211,212-0.11%
2019/12/2310977.35106.177.4577.70211,0840.03% 大買/大賣/
2019/12/208480.4812079.9278.80-3610,936-0.33% 大賣/
2019/12/1923383.6817384.1483.006010,8240.55% 大買/大賣/
2019/12/189882.453682.5183.006210,6210.58%
2019/12/1717182.5142.182.8882.8012810,5111.23% 大買/鉅額交易
2019/12/1610382.4016882.4183.50-6510,491-0.62% 大買/大賣/
2019/12/1324781.5722681.1279.402110,0990.21% 大買/大賣/
2019/12/1214778.11201.378.1979.70-549,473-0.57% 大買/大賣/
2019/12/112571.8212.271.9872.50129,1500.14%
2019/12/10271.60671.3571.30-49,143-0.04%
2019/12/0911.370.1033.270.5671.50-219,189-0.24%
2019/12/061167.27567.4467.7069,1550.07%
2019/12/05268.0000.0067.4029,1990.02%
2019/12/04164.50466.4067.40-39,452-0.03%
2019/12/0300.00564.8265.00-59,504-0.05%
2019/12/0200.00664.3564.80-69,657-0.06%
2019/11/2900.00966.1866.00-99,701-0.09%
2019/11/280.265.003164.8365.70-309,726-0.32%
2019/11/27146.267.5112067.4866.20269,7920.27% 大買/大賣/
2019/11/2610770.335870.0769.90499,4710.52% 大買/
2019/11/256070.816570.6070.30-59,255-0.05%
2019/11/2240871.1361171.1171.00-2039,023-2.25% 大買/大賣/鉅額交易
2019/11/2144467.29296.567.7370.001478,2751.78% 大買/大賣/鉅額交易
2019/11/202564.372564.6163.7007,7560.00%
2019/11/192163.302063.6064.1017,7770.01%
2019/11/183364.131264.3363.50218,0060.26%
2019/11/152064.041264.2664.0088,0020.10%
2019/11/143363.123363.5364.3007,9850.00%
2019/11/131363.97563.4663.6088,0070.10%
2019/11/121862.975462.0263.60-368,029-0.45%
2019/11/116661.562461.5960.90428,0440.52%
2019/11/082066.4940.166.4967.00-207,968-0.25%
2019/11/073364.862564.0064.2087,9750.10%
2019/11/062766.511567.0665.90128,0280.15%
2019/11/05767.132566.5366.60-188,016-0.22%
2019/11/041966.672966.7167.00-108,031-0.12%
2019/11/011564.952964.7665.70-147,989-0.18%
2019/10/311363.543063.5262.90-177,970-0.21%
2019/10/3034264.7938864.6565.30-467,902-0.58% 大買/大賣/
2019/10/2915662.02126.561.7862.50297,4590.40% 大買/大賣/
2019/10/2826961.01226.561.2362.50427,2130.59% 大買/大賣/
2019/10/2516258.5321958.4758.40-576,847-0.83% 大買/大賣/
2019/10/2415855.5316655.5557.10-86,622-0.12% 大買/大賣/
2019/10/2314454.3014653.6953.20-26,388-0.03% 大買/大賣/
2019/10/2215552.6215252.6253.4036,4930.05% 大買/大賣/
2019/10/217550.509350.1950.70-186,472-0.28%
2019/10/181848.562048.6048.75-26,602-0.03%
2019/10/17347.051446.9647.10-116,751-0.16%
2019/10/16346.77646.5546.60-36,805-0.04%
2019/10/152646.741746.7646.7096,8320.13%
2019/10/144546.213446.2545.85116,8860.16%
2019/10/094746.792546.5446.75226,9210.32%
2019/10/082246.804647.1746.80-247,248-0.33%
2019/10/072847.881648.0547.80127,3750.16%
2019/10/04348.171248.6548.00-97,409-0.12%
2019/10/03447.96848.3548.45-47,488-0.05%
2019/10/02547.34447.8047.6517,5220.01%
2019/10/01548.26748.0147.80-27,684-0.03%
2019/09/273147.623247.4147.80-17,994-0.01%
2019/09/263347.823648.1947.70-38,055-0.04%
2019/09/255548.635348.7748.6027,9970.03%
2019/09/247450.527249.9549.2027,9720.03%
2019/09/236450.924950.6851.60157,8200.19%
2019/09/20449.739.249.6749.65-57,658-0.07%
2019/09/194450.075249.9249.75-87,631-0.10%
2019/09/181448.55648.4648.7087,4520.11%
2019/09/173248.393548.6948.20-37,429-0.04%
2019/09/161149.731349.4749.15-27,406-0.03%
2019/09/12449.11449.0349.1007,3550.00%
2019/09/111649.462449.0348.90-87,347-0.11%
2019/09/103848.924349.1148.70-57,287-0.07%
2019/09/09949.791849.6549.55-97,298-0.12%
2019/09/0610650.3714750.2649.60-417,253-0.57% 大買/大賣/
2019/09/05849.423949.1949.10-316,993-0.44%
2019/09/043649.297249.5349.00-366,930-0.52%
2019/09/03348.378.148.3948.15-56,843-0.07%
2019/09/02547.95247.7547.8036,7900.04%
2019/08/303148.254848.1848.10-176,767-0.25%
2019/08/291247.08746.8446.9556,6530.08%
2019/08/283647.185447.4746.50-186,616-0.27%
2019/08/273846.122946.0745.7596,5070.14%
2019/08/264145.384945.6045.25-86,483-0.12%
2019/08/233447.883647.5747.10-26,419-0.03%
2019/08/224648.893748.5048.2096,3650.14%
2019/08/218548.968148.9649.5046,2190.06%
2019/08/201946.831647.7846.7035,9000.05%
2019/08/191547.131847.1547.20-35,832-0.05%
2019/08/166547.096646.8946.15-15,768-0.02%
2019/08/151647.701347.1949.1035,5590.05%
2019/08/144148.973848.6147.7035,4920.05%
2019/08/134948.31547.9847.70445,4150.81%
2019/08/126448.952148.9048.90435,3410.81%
2019/08/088747.167247.1647.85155,2470.29%
2019/08/071145.521845.2244.30-75,122-0.14%
2019/08/063644.557743.7845.05-415,075-0.81%
2019/08/053847.081946.6846.35194,9920.38%
2019/08/022446.5510746.5146.50-834,936-1.68% 大賣/
2019/08/013148.096448.2648.25-334,875-0.68%
2019/07/319048.228748.6149.0034,8310.06%
2019/07/302947.9412048.2747.50-914,736-1.92% 大賣/
2019/07/292450.0127.250.1149.50-34,617-0.07%
2019/07/264651.784851.7251.00-24,519-0.04%
2019/07/258351.029750.7251.50-144,353-0.32%
2019/07/24202.150.6820150.6751.5014,2230.03% 大買/大賣/
2019/07/2332549.2128149.1248.05443,8581.14% 大買/大賣/
2019/07/2217447.0415247.1148.95223,5060.63% 大買/大賣/
2019/07/1922544.33167.144.1244.50573,1491.84% 大買/大賣/
2019/07/1890.243.263442.5641.95562,8771.95%
2019/07/171443.531643.4943.25-22,829-0.07%
2019/07/163344.142544.1044.0082,8150.28%
2019/07/155843.005042.8643.6582,7410.29%
2019/07/1220544.3218744.0143.10182,7020.67% 大買/大賣/
2019/07/112441.955042.6243.00-262,412-1.08%
2019/07/10940.61940.7440.8002,3160.00%
2019/07/093741.453141.5940.4062,4100.25%
2019/07/0848.241.685141.6441.30-22,324-0.12%
2019/07/058341.308141.2942.4022,3100.09%
2019/07/0417140.3916140.4140.30102,1610.46% 大買/大賣/
2019/07/033437.936538.8139.30-311,933-1.60%
2019/07/02535.481735.3935.75-121,850-0.65%
2019/07/012435.211035.2035.20141,8450.76%
2019/06/281034.31634.3134.3541,8510.22%
2019/06/272034.05134.1533.80191,8871.01%
2019/06/26233.50133.5533.7011,9070.05%
2019/06/25333.82233.7533.6511,9710.05%
2019/06/2400.00134.1534.20-12,078-0.05%
2019/06/21735.001735.1534.65-102,070-0.48%
2019/06/20934.4650134.5134.55-4922,057-23.91% 大賣/鉅額交易
2019/06/19434.71234.9034.4022,0780.10%
2019/06/18134.50234.4034.70-12,061-0.05%
2019/06/172935.125035.2334.85-212,070-1.01%
2019/06/142433.861033.8833.80142,0160.69%
2019/06/13833.801533.6833.60-72,022-0.35%
2019/06/122734.192334.3034.3042,0450.20%
2019/06/115534.383534.2734.00202,0450.98%
2019/06/101432.44132.2032.45131,9780.66%
2019/06/06632.01331.9331.6531,9780.15%
2019/06/05331.93431.6831.55-11,972-0.05%
2019/06/04631.80832.1531.40-21,980-0.10%
2019/06/03132.00132.3032.0502,0320.00%
2019/05/311132.67932.6832.5522,0410.10%
2019/05/30632.32232.8532.3542,0380.20%
2019/05/29532.57532.6332.6002,0410.00%
2019/05/28532.57631.9333.15-12,048-0.05%
2019/05/27331.60332.0031.5502,0750.00%
2019/05/241231.89431.9931.8582,0890.38%
2019/05/231431.691031.7331.5042,1020.19%
2019/05/221333.733533.9533.00-222,137-1.03%
2019/05/2100.00334.0033.90-32,175-0.14%
2019/05/20733.291333.5333.45-62,227-0.27%
2019/05/171434.051034.6533.9542,2850.18%
2019/05/161235.581635.3935.00-42,381-0.17%
2019/05/15236.151235.8536.15-102,541-0.39%
2019/05/14635.07834.6935.10-22,621-0.08%
2019/05/13835.36335.6035.0052,6590.19%
2019/05/101135.84836.0835.6032,7440.11%
2019/05/091137.072336.4736.10-122,759-0.43%
2019/05/08737.86537.8137.7522,7680.07%
2019/05/071138.902938.8238.50-182,814-0.64%
2019/05/06838.5400.0038.5082,9070.28%
2019/05/03439.93240.0839.7523,4050.06%
2019/05/02239.83139.7539.8013,5650.03%
2019/04/301238.871038.9739.6023,5700.06%
2019/04/292139.532939.3139.30-83,562-0.22%
2019/04/261240.82741.0240.7553,5440.14%
2019/04/25442.04742.0942.00-33,523-0.09%
2019/04/24642.40142.4042.0553,5220.14%
2019/04/23542.43842.2742.50-33,508-0.09%
2019/04/224243.032342.8743.30193,4970.54%
2019/04/19242.00441.9641.80-23,463-0.06%
2019/04/183642.383441.9041.4023,4470.06%
2019/04/173843.993343.6943.6053,3870.15%
2019/04/161843.052443.4743.30-63,329-0.18%
2019/04/155843.756443.8244.00-63,260-0.18%
2019/04/12641.814141.8642.00-353,118-1.12%
2019/04/111742.532242.4941.20-53,102-0.16%
2019/04/101141.932342.1641.90-123,043-0.39%
2019/04/0920142.774042.3242.701613,0175.34% 大買/鉅額交易
2019/04/087.241.451941.3841.45-112,915-0.40%
2019/04/031240.891140.9540.9012,8920.03%
2019/04/021741.542141.4541.45-42,886-0.14%
2019/04/012841.075541.4340.95-272,858-0.94%
2019/03/292340.411640.6640.0072,8100.25%
2019/03/286141.625942.0440.7022,7970.07%
2019/03/279341.446341.3541.60302,7381.10%
2019/03/26439.191139.5839.00-72,635-0.27%
2019/03/252339.33439.2038.95192,6490.72%
2019/03/222139.643039.9540.50-92,641-0.34%
2019/03/21238.9500.0039.0022,6150.08%
2019/03/20239.30439.4639.15-22,631-0.08%
2019/03/191539.311139.5039.1542,6320.15%
2019/03/181139.40239.7339.3592,6450.34%
2019/03/151039.47839.1039.4522,6550.08%
2019/03/14538.40438.8538.5012,6450.04%
2019/03/13138.3500.0038.3512,6740.04%
2019/03/12238.85539.0238.50-32,703-0.11%
2019/03/111838.76638.8938.85122,7360.44%
2019/03/08637.95737.6938.45-12,814-0.04%
2019/03/072438.4828738.7338.00-2632,872-9.15% 大賣/鉅額交易
2019/03/06240.05140.2040.0512,8920.03%
2019/03/051040.72240.7040.6082,9260.27%
2019/03/041240.6400.0040.65122,9590.41%
2019/02/27439.836139.7740.00-572,970-1.92%
2019/02/261140.64340.7040.2082,9790.27%
2019/02/25141.15541.3240.75-43,017-0.13%
2019/02/223941.09241.2340.75373,0241.22%
2019/02/211241.89741.6141.5053,0230.17%
2019/02/202341.003941.0341.10-162,984-0.54%
2019/02/192542.332442.1641.4012,9630.03%
2019/02/1813241.136240.8841.10702,9402.38% 大買/
2019/02/152343.456842.6342.00-452,897-1.55%
2019/02/145643.096543.0243.25-92,836-0.32%
2019/02/134540.7940.440.9241.1042,6980.17%
2019/02/1212239.991939.9439.551032,6293.92% 大買/鉅額交易
2019/02/1158.539.552639.9139.80322,6241.24%
2019/01/302437.744437.7838.00-202,563-0.78%
2019/01/2929137.5129237.5637.45-12,623-0.04% 大買/大賣/
2019/01/281438.221938.4138.20-52,676-0.19%
2019/01/2528937.9414938.0438.101402,6735.24% 大買/大賣/鉅額交易
2019/01/2438138.2149238.0038.30-1112,630-4.22% 大買/大賣/鉅額交易
2019/01/239736.1112536.4437.00-282,159-1.30% 大賣/
2019/01/22433.94233.7033.6522,0190.10%
2019/01/21333.80133.7033.5022,0310.10%
2019/01/184833.504632.8333.5522,0820.10%
2019/01/17233.40233.3032.7502,1300.00%
2019/01/16432.664732.5033.10-432,164-1.99%
2019/01/15132.25632.1832.05-52,188-0.23%
2019/01/144731.86332.0032.00442,2291.97%
2019/01/1110933.1210733.1232.6522,2730.09% 大買/大賣/
2019/01/104633.594833.2833.60-22,281-0.09%
2019/01/09233.7000.0033.3022,3150.09%
2019/01/084532.936233.0232.90-172,370-0.72%
2019/01/0700.00633.2733.25-62,439-0.25%
2019/01/041032.1300.0032.30102,5080.40%
2019/01/039032.985333.2032.85372,5691.44%
2019/01/026033.685133.5433.7592,6410.34%
2018/12/2800.00234.0534.00-22,704-0.07%
2018/12/271533.99134.6033.65142,8160.50%
2018/12/262534.05234.0333.60232,8190.82%
2018/12/25534.12234.3034.2032,8290.11%
2018/12/241834.991735.1434.9012,8390.04%
2018/12/21333.45633.2534.65-32,869-0.10%
2018/12/20234.03533.9433.95-32,864-0.10%
2018/12/191135.10735.1534.8542,8690.14%
2018/12/182435.452235.3335.1522,8880.07%
2018/12/1700.00537.0536.20-52,898-0.17%
2018/12/141336.77636.9236.9072,9360.24%
2018/12/131837.49137.8037.55172,9620.57%
2018/12/12537.13137.0037.1042,9750.13%
2018/12/111735.94535.6536.00122,9890.40%
2018/12/10236.25336.2736.05-13,033-0.03%
2018/12/07537.361937.1337.50-143,078-0.45%
2018/12/063436.672136.6836.50133,1940.41%
2018/12/052638.852838.7838.65-23,204-0.06%
2018/12/042640.773940.6040.00-133,221-0.40%
2018/12/033940.695040.1040.80-113,242-0.34%
2018/11/303537.964838.0138.00-133,177-0.41%
2018/11/292937.166737.2936.50-383,152-1.21%
2018/11/284036.171036.1936.30303,1500.95%
2018/11/272834.943034.8535.50-23,147-0.06%
2018/11/26633.97834.1834.30-23,164-0.06%
2018/11/231334.031033.8833.7533,1910.09%
2018/11/227835.516734.8033.80113,2310.34%
2018/11/211334.37534.3534.7083,2550.25%
2018/11/203033.99234.1034.10283,2880.85%
2018/11/161834.152034.0934.10-23,358-0.06%
2018/11/157933.815134.0833.70283,4160.82%
2018/11/14834.84334.5034.4053,5000.14%
2018/11/131133.541034.1835.3013,7900.03%
2018/11/12736.291235.8635.55-53,909-0.13%
2018/11/095135.404635.0835.4553,9400.13%
2018/11/08736.203136.2235.10-243,953-0.61%
2018/11/073935.953735.9636.0023,9380.05%
2018/11/065736.273335.4034.85243,9830.60%
2018/11/0510936.6112835.3137.35-193,980-0.48% 大買/大賣/
2018/11/022335.091435.1635.0093,9900.23%
2018/11/014134.611334.6434.80283,9810.70%
2018/10/31532.9215932.9833.00-1544,014-3.84% 大賣/鉅額交易
2018/10/3011731.587731.2831.70404,1610.96% 大買/
2018/10/299232.09232.3332.00904,1482.17%
2018/10/2611732.059232.0332.35254,1630.60% 大買/
2018/10/251432.90832.9632.3064,1450.14%
2018/10/248535.268034.6735.3554,1140.12%
2018/10/232435.082934.9734.90-54,101-0.12%
2018/10/222036.101435.7536.0564,0800.15%
2018/10/19634.142434.0334.25-184,066-0.44%
2018/10/184435.374435.2735.4004,0330.00%
2018/10/174436.066735.9135.50-234,051-0.57%
2018/10/167035.205335.1935.50174,1090.41%
2018/10/153934.076134.4034.50-224,119-0.53%
2018/10/1211831.8512731.3832.35-94,089-0.22% 大買/大賣/
2018/10/111031.371831.4531.35-84,057-0.20%
2018/10/096935.1411636.1134.80-474,030-1.17% 大賣/
2018/10/085338.117438.9337.85-214,021-0.52%
2018/10/053440.5910741.2939.80-734,160-1.75% 大賣/
2018/10/043544.154143.9644.15-64,088-0.15%
2018/10/033744.677744.7444.60-404,111-0.97%
2018/10/023346.27245.7545.60314,1320.75%
2018/10/01445.161445.4346.15-104,158-0.24%
2018/09/28245.051744.5644.50-154,241-0.35%
2018/09/271244.933144.7444.75-194,267-0.45%
2018/09/263846.04145.5045.40374,2840.86%
2018/09/251445.341445.4946.3004,3070.00%
2018/09/212244.264444.0044.50-224,321-0.51%
2018/09/201844.0011743.4743.30-994,336-2.28% 大賣/
2018/09/191145.12645.7045.0054,3400.12%
2018/09/18845.013345.8644.85-254,366-0.57%
2018/09/171247.01746.9346.9554,4100.11%
2018/09/142046.332346.6847.90-34,438-0.07%
2018/09/132744.817444.4045.05-474,433-1.06%
2018/09/127943.497244.8743.2074,4450.16%
2018/09/112947.1111346.8746.90-844,497-1.87% 大賣/
2018/09/103947.264247.5446.20-34,775-0.06%
2018/09/0711749.91748.9949.251104,8782.25% 大買/鉅額交易
2018/09/061350.84750.9650.5064,8770.12%
2018/09/055551.571751.9851.40384,9100.77%
2018/09/043551.854451.9351.90-94,927-0.18%
2018/09/035350.521350.6149.80404,9200.81%
2018/08/312050.8212650.2451.40-1064,944-2.14% 大賣/鉅額交易
2018/08/302750.901351.0550.50145,0260.28%
2018/08/292550.89850.9850.80175,0960.33%
2018/08/284650.113450.5750.70125,1220.23%
2018/08/274947.955347.8548.45-45,167-0.08%
2018/08/241847.05947.1747.0595,2230.17%
2018/08/231446.971446.3047.6005,4310.00%
2018/08/2216646.894746.9046.951195,5052.16% 大買/鉅額交易
2018/08/217745.927746.0746.5005,6050.00%
2018/08/209345.848645.9444.6075,6880.12%
2018/08/1713750.7428052.2949.20-1435,577-2.56% 大買/大賣/鉅額交易
2018/08/161255.20855.2154.6045,7370.07%
2018/08/15755.833255.3555.30-255,824-0.43%
2018/08/14555.803456.0656.70-296,281-0.46%
2018/08/134455.941855.4455.90266,5240.40%
2018/08/101659.18358.7058.20136,5050.20%
2018/08/097861.692761.6561.00516,4840.79%
2018/08/087460.674460.1360.10306,4960.46%
2018/08/074859.526760.9660.60-196,623-0.29%
2018/08/069055.187956.9259.20116,6010.17%
2018/08/031360.4200.0060.10136,4800.20%
2018/08/025560.271260.2159.80436,5680.65%
2018/08/01859.901060.1860.30-26,598-0.03%
2018/07/31259.051258.5859.30-106,607-0.15%
2018/07/301357.95658.6357.7076,6480.11%
2018/07/27259.35459.6359.60-26,701-0.03%
2018/07/26859.101459.4558.80-66,753-0.09%
2018/07/25558.96759.3158.90-26,821-0.03%
2018/07/24958.82659.1759.6036,8470.04%
2018/07/234058.991858.5958.20226,8740.32%
2018/07/201464.251364.0663.4016,8580.01%
2018/07/191664.131463.5563.0026,8580.03%
2018/07/18463.53563.1862.80-16,915-0.01%
2018/07/17363.33363.5062.8006,9450.00%
2018/07/16963.51963.2163.0006,9350.00%
2018/07/134763.523964.2263.8086,8920.12%
2018/07/121258.8117.259.2659.80-56,751-0.08%
2018/07/111157.54957.2758.1026,7820.03%
2018/07/10456.68356.5057.5016,7940.01%
2018/07/091954.961155.1755.2086,8190.12%
2018/07/064254.4813554.2954.30-936,863-1.36% 大賣/
2018/07/051258.133058.5557.60-186,871-0.26%
2018/07/04859.08159.0058.6076,8960.10%
2018/07/033859.361059.9158.50286,9180.40%
2018/07/021160.691260.9761.00-16,962-0.01%
2018/06/29859.901959.8560.80-116,971-0.16%
2018/06/281857.602657.7358.00-86,950-0.12%
2018/06/272659.971459.1458.80126,9700.17%
2018/06/261359.721759.9360.00-46,948-0.06%
2018/06/251761.162161.6560.90-46,964-0.06%
2018/06/223863.54563.6063.00337,1010.46%
2018/06/2138265.264665.1265.303367,2764.62% 大買/鉅額交易
2018/06/206162.475862.7964.1037,2780.04%
2018/06/1914664.7613864.7464.3087,1690.11% 大買/大賣/
2018/06/157572.018072.4071.40-56,933-0.07%
2018/06/142170.361870.5270.4036,8840.04%
2018/06/133669.831769.9569.20196,9280.27%
2018/06/123671.524671.1270.50-107,086-0.14%
2018/06/1110.270.284670.3770.10-357,271-0.49%
2018/06/083572.047771.8971.50-427,345-0.57%
2018/06/074274.072974.3672.90137,6120.17%
2018/06/061673.616673.0573.00-507,774-0.64%
2018/06/05972.822072.2772.10-117,830-0.14%
2018/06/043373.053473.0972.70-17,807-0.01%
2018/06/012370.592670.4670.10-37,751-0.04%
2018/05/315072.8511372.2970.90-637,704-0.82% 大賣/
2018/05/305973.422873.2973.00317,5710.41%
2018/05/2953.276.534476.2374.9097,4970.12%
2018/05/284175.486375.4375.10-227,378-0.30%
2018/05/257873.949173.7173.20-137,271-0.18%
2018/05/2413574.53146.474.8473.80-117,205-0.16% 大買/大賣/
2018/05/238371.647271.0070.70117,0780.16%
2018/05/2217771.9818371.7072.20-67,194-0.08% 大買/大賣/
2018/05/216869.105168.6269.40176,8770.25%
2018/05/18563.921563.6963.10-106,979-0.14%
2018/05/171565.692766.5465.30-126,951-0.17%
2018/05/162166.932266.5366.40-17,154-0.01%
2018/05/157265.497666.0467.00-47,358-0.05%
2018/05/142763.134863.1363.40-217,452-0.28%
2018/05/112964.092663.6262.3037,4820.04%
2018/05/104263.102063.2564.50227,5160.29%
2018/05/092162.332762.5061.90-67,592-0.08%
2018/05/08961.721261.8261.40-37,650-0.04%
2018/05/07862.241962.3862.90-117,823-0.14%
2018/05/041761.222061.3461.50-37,886-0.04%
2018/05/0315260.116459.6959.50887,9121.11% 大買/
2018/05/025958.965159.6460.4088,0470.10%
2018/04/30757.561957.3457.90-128,141-0.15%
2018/04/273054.424454.7054.90-148,263-0.17%
2018/04/262055.152554.9553.70-58,558-0.06%
2018/04/251055.981156.2857.10-18,678-0.01%
2018/04/241856.132355.6456.00-58,806-0.06%
2018/04/232959.983460.5159.20-59,012-0.06%
2018/04/201361.23961.2962.1049,1650.04%
2018/04/19661.801061.8361.90-49,529-0.04%
2018/04/183261.462261.0061.20109,6430.10%
2018/04/172461.684461.0860.70-209,895-0.20%
2018/04/163063.642863.4063.30210,0930.02%
2018/04/133563.231463.3363.502110,5900.20%
2018/04/125161.285461.6062.40-310,774-0.03%
2018/04/113161.151961.6861.101210,9480.11%
2018/04/101563.391163.5863.00411,1670.04%
2018/04/091363.321863.4362.70-511,366-0.04%
2018/04/032464.054363.9364.10-1911,541-0.16%
2018/04/021266.771466.6366.30-211,640-0.02%
2018/03/31866.49666.3366.20211,8380.02%
2018/03/301767.19967.8466.20811,9810.07%
2018/03/291267.14767.4967.00512,1880.04%
2018/03/283467.613167.1066.20312,2850.02%
2018/03/277971.448669.8468.40-712,524-0.06%
2018/03/264268.3774.369.6070.60-3212,551-0.26%
2018/03/234764.563963.2565.70812,5420.06%
2018/03/2268.267.0540.167.1666.102812,7250.22%
2018/03/213168.002168.1267.801012,9310.08%
2018/03/207666.911367.0767.206313,2390.48%
2018/03/1980.270.259470.1169.00-1313,717-0.10%
2018/03/1616470.297870.2170.308613,9500.62% 大買/
2018/03/158570.968271.1171.20314,2410.02%
2018/03/148468.632667.9368.905814,5390.40%
2018/03/13137.167.9113567.9668.00214,9880.01% 大買/大賣/
2018/03/126764.0688.163.8965.60-2115,185-0.14%
2018/03/09171.159.8425259.6559.70-8015,259-0.53% 大買/大賣/
2018/03/082158.862058.7558.40115,5160.01%
2018/03/0752.358.8346.158.1958.00615,7680.04%
2018/03/062958.283157.7058.00-216,338-0.01%
2018/03/052758.164758.7956.80-2016,639-0.12%
2018/03/021057.901157.9258.20-117,129-0.01%
2018/03/012557.141356.8057.501217,4250.07%
2018/02/271457.761658.0357.20-217,791-0.01%
2018/02/2674.157.476358.0356.901117,9870.06%
2018/02/237858.916658.8758.701218,2800.07%
2018/02/2222155.4526356.5356.80-4218,695-0.22% 大買/大賣/
2018/02/215753.655753.6153.40018,9420.00%
2018/02/1211453.0319452.9751.60-8019,135-0.42% 大買/大賣/
2018/02/099.157.30557.3057.30419,2990.02%
2018/02/0825864.2923564.3563.602319,5810.12% 大買/大賣/
2018/02/0715368.1834267.4164.50-18919,761-0.96% 大買/大賣/鉅額交易
2018/02/0614869.3120767.8767.60-5919,925-0.30% 大買/大賣/
2018/02/052974.706674.5775.10-3719,735-0.19%
2018/02/027177.9513777.6878.00-6619,966-0.33% 大賣/
2018/02/0119277.9617277.7577.502020,5680.10% 大買/大賣/
2018/01/3142.176.1210176.8777.50-5821,135-0.28% 大賣/
2018/01/3025176.6923876.9275.601321,1370.06% 大買/大賣/
2018/01/294976.7412876.1076.00-7921,218-0.37% 大賣/
2018/01/2611074.887675.0375.003421,1710.16% 大買/
2018/01/2532776.4725775.8475.007021,1920.33% 大買/大賣/
2018/01/248274.5027275.9877.30-19021,410-0.89% 大賣/鉅額交易
2018/01/23130.176.128676.3475.504421,2820.21% 大買/
2018/01/2214676.475077.4476.009621,2290.45% 大買/
2018/01/193480.587880.1879.60-4421,023-0.21%
2018/01/1813879.839879.4178.704020,8940.19% 大買/
2018/01/1717378.7020680.0278.70-3320,796-0.16% 大買/大賣/
2018/01/1628979.2516478.5678.3012520,5980.61% 大買/大賣/鉅額交易
2018/01/15485.276.8723478.2280.1025120,5331.22% 大買/大賣/鉅額交易
2018/01/127573.5710873.3873.50-3320,312-0.16% 大賣/
2018/01/1116473.9313473.4272.703020,5260.15% 大買/大賣/
2018/01/1015372.3917771.7571.00-2420,382-0.12% 大買/大賣/
2018/01/0925876.5955375.7473.60-29520,314-1.45% 大買/大賣/鉅額交易
2018/01/0822083.9126282.3480.80-4219,997-0.21% 大買/大賣/
2018/01/0520884.5923384.3384.30-2520,234-0.12% 大買/大賣/
2018/01/0423882.9134383.1883.70-10520,093-0.52% 大買/大賣/鉅額交易
2018/01/0327581.4216681.1680.7010919,8290.55% 大買/大賣/鉅額交易
2018/01/0215880.5914579.8779.901319,7450.07% 大買/大賣/
2017/12/2920183.7516482.7082.503719,5610.19% 大買/大賣/
2017/12/2820382.9927583.2282.90-7219,438-0.37% 大買/大賣/
2017/12/2713580.9411580.0379.802019,2840.10% 大買/大賣/
2017/12/2615080.3810080.3979.605019,2600.26% 大買/
2017/12/2593.184.778783.7383.20619,0410.03%
2017/12/2217084.0618984.1985.70-1918,974-0.10% 大買/大賣/
2017/12/2120785.6913884.5883.506918,7420.37% 大買/大賣/
2017/12/2010786.0010186.7486.90618,6670.03% 大買/大賣/
2017/12/19145.587.8513285.9285.001318,5940.07% 大買/大賣/
2017/12/1817990.2016688.8488.001318,4250.07% 大買/大賣/
2017/12/1531189.2928389.3390.402818,1830.15% 大買/大賣/
2017/12/1423886.7826887.9388.60-3017,864-0.17% 大買/大賣/
2017/12/1319883.5917483.6683.802417,3910.14% 大買/大賣/
2017/12/1228085.0422883.5381.805217,1640.30% 大買/大賣/
2017/12/1150390.9144391.1189.106016,8780.36% 大買/大賣/
2017/12/0825584.6232784.0389.90-7216,527-0.44% 大買/大賣/
2017/12/07310.187.3554185.3982.50-23016,393-1.41% 大買/大賣/鉅額交易
2017/12/0626592.8624192.3491.602416,1170.15% 大買/大賣/
2017/12/05129.191.6318992.0891.60-5915,919-0.38% 大買/大賣/
2017/12/04325.697.5834497.3993.00-1815,610-0.12% 大買/大賣/
2017/12/01421100.25315101.6198.0010615,4020.69% 大買/大賣/鉅額交易
2017/11/3022896.2919797.74100.003114,8980.21% 大買/大賣/
2017/11/2945998.3028297.4097.7017714,6541.21% 大買/大賣/鉅額交易
2017/11/2811990.2518090.8193.90-6114,339-0.43% 大買/大賣/
2017/11/2725692.2418991.5289.806714,0900.48% 大買/大賣/
2017/11/2414095.449894.9795.504213,7300.31% 大買/
2017/11/2325793.4224292.9996.001513,5650.11% 大買/大賣/
2017/11/2218992.1425292.2989.80-6313,241-0.48% 大買/大賣/
2017/11/2147683.6038685.9989.109012,7850.70% 大買/大賣/
2017/11/209981.6812281.9081.00-2312,447-0.18% 大賣/
2017/11/179880.0631480.4380.70-21612,369-1.75% 大賣/鉅額交易
2017/11/168377.3712777.3877.10-4412,291-0.36% 大賣/
2017/11/1523875.1927375.4377.80-3512,182-0.29% 大買/大賣/
2017/11/1428174.4923074.3774.105112,0680.42% 大買/大賣/
2017/11/13776.503676.5076.50-2911,649-0.25%
2017/11/108167.3912967.4869.60-4811,644-0.41% 大賣/
2017/11/0928767.7318767.7166.7010011,3840.88% 大買/大賣/
2017/11/0822364.3432564.1267.50-10210,808-0.94% 大買/大賣/鉅額交易
2017/11/077561.322361.1461.405210,1750.51%
2017/11/067261.3810361.0760.30-3110,162-0.31% 大賣/
2017/11/036860.451160.4660.205710,0590.57%
2017/11/0214261.924661.6761.109610,0580.95% 大買/
2017/11/0114661.7152861.3162.50-38210,155-3.76% 大買/大賣/鉅額交易
2017/10/313459.449359.7359.60-5910,013-0.59%
2017/10/302959.101959.0559.501010,1390.10%
2017/10/2716559.4014759.6258.001810,0950.18% 大買/大賣/
2017/10/262759.145759.7460.40-3010,053-0.30%
2017/10/2510860.4119159.9259.40-8310,083-0.82% 大買/大賣/
2017/10/2410460.203660.3960.706810,0230.68% 大買/
2017/10/2320460.9017860.8360.002610,0210.26% 大買/大賣/
2017/10/2022861.1310860.9861.0012010,0161.20% 大買/大賣/鉅額交易
2017/10/1912859.5225360.6761.40-1259,940-1.26% 大買/大賣/鉅額交易
2017/10/1823858.1819058.3957.70489,7440.49% 大買/大賣/
2017/10/1713760.8412260.3959.20159,7010.15% 大買/大賣/
2017/10/1612360.7413460.2860.00-1110,119-0.11% 大買/大賣/
2017/10/1328859.1619259.3960.009610,2460.94% 大買/大賣/
2017/10/1200.001056.1056.10-109,825-0.10%
2017/10/114850.663350.9351.00159,7480.15%
2017/10/067252.534352.4351.70299,7100.30%
2017/10/051450.793850.9250.50-249,609-0.25%
2017/10/033150.896050.5250.40-299,640-0.30%
2017/10/0215650.443750.5550.401199,6071.24% 大買/鉅額交易
2017/09/3024949.883149.8650.602189,5672.28% 大買/鉅額交易
2017/09/2967.246.73346.4247.40649,4690.68%
2017/09/283847.65447.3847.35349,4990.36%
2017/09/275546.614546.5546.85109,4780.11%
2017/09/264148.4434946.7145.60-3089,422-3.27% 大賣/鉅額交易
2017/09/255849.296549.1048.90-79,319-0.08%
2017/09/225852.393153.0152.10279,1970.29%
2017/09/211554.25553.9054.00109,1570.11%
2017/09/204053.734953.9853.40-99,155-0.10%
2017/09/1987.354.868354.9654.5049,1380.05%
2017/09/1895.354.333754.5954.00589,0800.64%
2017/09/1514955.475154.4054.20989,0261.09% 大買/
2017/09/143856.504456.3157.00-68,861-0.07%
2017/09/1331056.8313157.1856.601798,8182.03% 大買/大賣/鉅額交易
2017/09/1254.262.072662.3162.50288,3750.34%
2017/09/117161.371160.2059.40608,1620.74%
2017/09/083562.593661.2363.00-18,045-0.01%
2017/09/074361.811562.1661.00288,0000.35%
2017/09/068462.919362.9062.00-98,006-0.11%
2017/09/058364.023763.9463.90468,0990.57%
2017/09/0482.263.906764.4863.70158,0640.19%
2017/09/013162.201062.6662.20217,8610.27%
2017/08/312161.072361.3461.40-27,807-0.03%
2017/08/30761.871661.4961.00-97,834-0.11%
2017/08/291261.034461.0161.00-327,899-0.41%
2017/08/286463.243563.2162.80297,9820.36%
2017/08/252462.334162.7062.40-177,896-0.22%
2017/08/248562.517662.5863.3098,0500.11%
2017/08/2313260.6118260.8861.30-507,869-0.64% 大買/大賣/
2017/08/226858.245157.8957.40177,5630.22%
2017/08/217556.62160.557.4458.40-857,424-1.15% 大賣/
2017/08/188052.331551.8953.10657,4360.87%
2017/08/172253.002153.0352.9017,5810.01%
2017/08/164752.23952.3652.80387,5610.50%
2017/08/155451.952052.0452.80347,5250.45%
2017/08/141150.53650.3050.3057,4600.07%
2017/08/111851.743051.3852.10-127,421-0.16%
2017/08/106053.004354.4252.50177,4250.23%
2017/08/094756.633556.6956.40127,3930.16%
2017/08/084457.481558.6656.80297,5450.38%
2017/08/0716659.6022459.2160.10-587,598-0.76% 大買/大賣/
2017/08/0471.358.175757.9757.10147,5860.19%
2017/08/032056.572256.6056.60-27,447-0.03%
2017/08/029156.7756.356.3957.10347,4740.46%
2017/08/012356.364756.6456.20-247,450-0.32%
2017/07/311854.781654.6155.0027,4930.03%
2017/07/282555.011955.6054.8067,5770.08%
2017/07/2754.256.439956.4756.90-447,561-0.59%
2017/07/262854.382054.7055.0087,4410.11%
2017/07/253354.454954.6754.40-167,377-0.22%
2017/07/249453.0612352.9353.00-297,259-0.40% 大賣/
2017/07/2113356.7611056.0254.20237,1600.32% 大買/大賣/
2017/07/202954.773455.3156.40-56,640-0.08%
2017/07/192251.191951.1851.3036,4200.05%
2017/07/181650.95650.6850.40106,3670.16%
2017/07/172050.841650.8050.6046,3390.06%
2017/07/1415651.262051.1951.001366,3372.15% 大買/鉅額交易
2017/07/13850.831450.5450.70-66,288-0.10%
2017/07/12849.9500.0050.0086,2930.13%
2017/07/111949.831449.8849.4056,3610.08%
2017/07/101949.96250.3050.00176,3890.27%
2017/07/07649.981250.0349.80-66,438-0.09%
2017/07/062448.972748.9748.75-36,535-0.05%
精材 相關文章