LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1220
  • 漲跌
    ▼20
  • 漲幅
    -1.61%
  • 成交量
    1,841
  • 產業
    上市 半導體類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2729.91244.8035.91249.371240.00-6.13,322-0.18%
2024/03/2627.61281.5823.71292.581265.003.93,3180.12%
2024/03/2522.91313.8820.41321.501295.002.53,3270.08%
2024/03/2219.81313.0025.41319.161320.00-5.63,343-0.17%
2024/03/2127.81301.9627.51311.091300.000.23,3510.01%
2024/03/2023.11315.9120.71322.001295.002.43,3750.07%
2024/03/1936.31320.0031.91333.871320.004.53,4310.13%
2024/03/1830.41352.4454.21358.551355.00-23.83,441-0.69%
2024/03/1519.11358.9718.41379.371340.000.73,4810.02%
2024/03/1431.11356.1324.31358.261340.006.73,5490.19%
2024/03/1327.31393.17301352.951330.00-2.63,638-0.07%
2024/03/12201464.7811.11467.761445.008.93,6350.24%
2024/03/11311494.6922.61501.361475.008.33,7180.22%
2024/03/0847.81525.0023.91548.331490.0023.93,7330.64%
2024/03/0752.51515.5460.21527.281550.00-7.73,734-0.21%
2024/03/0631.61540.5631.91546.671525.00-0.33,714-0.01%
2024/03/0538.21567.8538.21573.521565.0003,7280.00%
2024/03/0484.91564.7447.51588.421545.0037.43,7471.00%
2024/03/01102.71586.5268.71584.981580.0034.13,7420.91% 大買/
2024/02/2962.11522.10141.51535.451590.00-79.43,729-2.13% 大賣/
2024/02/2754.31482.2466.31482.811470.00-123,680-0.33%
2024/02/2658.11445.15301451.631445.0028.13,6940.76%
2024/02/2349.61467.1335.61486.901455.00143,7250.38%
2024/02/2253.61481.0944.51486.621465.009.13,7450.24%
2024/02/2173.71508.0254.61502.181470.0019.23,7360.51%
2024/02/20801554.6932.81552.731560.0047.23,7371.26%
2024/02/1933.11524.7179.41524.721525.00-46.33,744-1.24%
2024/02/1693.21515.2185.41499.421520.007.83,7870.21%
2024/02/1574.31444.7857.91450.701460.0016.43,7580.44%
2024/02/05132.61449.32107.21468.371435.0025.43,7250.68% 大買/大賣/
2024/02/0237.11587.8856.71583.101590.00-19.53,664-0.53%
2024/02/01941538.3994.81524.451545.00-0.83,699-0.02%
2024/01/3166.21554.9056.41553.411545.009.83,6830.27%
2024/01/3072.21562.7439.21555.281565.00333,6860.89%
2024/01/29311571.4366.81572.721560.00-35.83,669-0.98%
2024/01/2659.41542.2879.71554.011545.00-20.23,682-0.55%
2024/01/25110.11598.3176.21600.401555.0033.93,6710.92% 大買/
2024/01/2439.11683.2032.11685.321660.0073,5990.19%
2024/01/2335.41732.2657.91750.291705.00-22.53,610-0.62%
2024/01/2247.41724.7445.41735.361715.0023,5790.06%
2024/01/1996.31696.7834.11722.951675.0062.23,5641.75%
2024/01/1842.81719.1670.71725.631725.00-27.93,513-0.80%
2024/01/1766.81704.4826.11712.361680.0040.73,5391.15%
2024/01/1637.61754.46241752.701735.0013.53,5570.38%
2024/01/1511.61783.5520.31780.261760.00-8.73,620-0.24%
2024/01/1213.31823.869.41838.131810.003.93,6370.11%
2024/01/1117.81855.1546.51850.151860.00-28.73,666-0.78%
2024/01/1010.71745.1035.61741.231790.00-24.93,646-0.68%
2024/01/0918.31694.8123.31699.971690.00-53,656-0.14%
2024/01/0810.71669.55121677.091665.00-1.43,680-0.04%
2024/01/0516.21647.2917.11653.551655.00-0.93,744-0.02%
2024/01/0413.51640.4991643.331630.004.53,8690.12%
2024/01/0323.61653.6015.21650.441640.008.43,9650.21%
2024/01/02291686.08201719.481670.0093,9560.23%
2023/12/2924.21737.4725.21716.701740.00-13,939-0.02%
2023/12/2824.31739.1917.11766.391720.007.33,9700.18%
2023/12/2731.81756.1427.11755.021760.004.84,0030.12%
2023/12/267.11762.934.61761.281765.002.54,0210.06%
2023/12/255.41745.964.21753.791730.001.14,0450.03%
2023/12/2214.31739.0912.21730.431750.002.14,0610.05%
2023/12/2123.41682.45261681.551695.00-2.64,043-0.07%
2023/12/2027.91700.6617.11678.871685.0010.84,0380.27%
2023/12/19121724.6410.21715.591705.001.84,0460.04%
2023/12/186.71758.152.21775.261730.004.54,0530.11%
2023/12/1511.71793.7110.21817.081765.001.54,0570.04%
2023/12/14211803.7415.21803.571805.005.84,0370.14%
2023/12/1312.51821.8928.61829.621810.00-16.13,988-0.40%
2023/12/1229.71816.2621.51821.671790.008.24,0160.20%
2023/12/1156.61833.0790.71852.111825.00-34.14,011-0.85%
2023/12/0893.31839.6966.91821.261895.0026.33,9640.66%
2023/12/0731.51708.4637.51691.371725.00-63,850-0.16%
2023/12/0619.41656.9731.51678.531680.00-12.13,823-0.32%
2023/12/058.21606.1714.41605.461630.00-6.23,747-0.16%
2023/12/0422.51624.5121.11642.801595.001.53,7840.04%
2023/12/01141622.78121632.481630.001.93,7790.05%
2023/11/3025.71631.0525.71642.191650.00-0.13,7770.00%
2023/11/2947.21611.8747.21622.521625.0003,7710.00%
2023/11/2856.61649.0943.21643.211645.0013.43,7800.35%
2023/11/2722.21644.7621.31655.101610.0013,7900.03%
2023/11/2432.21675.0554.21678.621655.00-223,806-0.58%
2023/11/2221.51781.5636.91760.851785.00-15.43,811-0.40%
2023/11/2134.51744.7834.91747.831740.00-0.43,822-0.01%
2023/11/2019.81720.7721.11730.221715.00-1.33,880-0.03%
2023/11/1740.31705.3239.51713.601735.000.83,9880.02%
2023/11/16100.71658.7950.21657.901675.0050.64,0171.26%
2023/11/1564.71731.3178.91707.611675.00-14.24,071-0.35%
2023/11/1447.41718.74271728.821735.0020.44,0710.50%
2023/11/1339.11721.9532.81729.321700.006.34,1390.15%
2023/11/1038.31666.7645.11682.511670.00-6.84,131-0.16%
2023/11/0968.81666.5768.51670.811665.000.34,1380.01%
2023/11/088.91584.88561595.881620.00-474,087-1.15%
2023/11/0733.71554.4357.21547.131555.00-23.54,075-0.58%
2023/11/0621.71554.7621.61552.111560.000.24,1280.00%
2023/11/0327.61514.3830.11520.221525.00-2.54,176-0.06%
2023/11/0228.41529.0328.71534.701520.00-0.34,222-0.01%
2023/11/0134.71467.7430.71475.141485.0044,2300.09%
2023/10/3177.81483.4454.31491.831435.0023.64,2540.55%
2023/10/3035.21495.8526.11494.841500.009.14,3330.21%
2023/10/2720.11465.8445.31458.151480.00-25.24,352-0.58%
2023/10/2632.81440.3458.11440.621425.00-25.34,303-0.59%
2023/10/2537.51507.0630.71514.301490.006.84,2920.16%
2023/10/2460.11451.4041.41454.661465.0018.74,2650.44%
2023/10/2357.81504.6830.31503.781450.0027.54,2550.65%
2023/10/2057.61614.2523.31611.471590.0034.24,2160.81%
2023/10/1941.71637.0940.21644.181630.001.54,1890.04%
2023/10/1855.81656.3756.41663.441635.00-0.64,180-0.01%
2023/10/1764.91724.8360.91730.751685.0044,1370.10%
2023/10/1640.61675.7227.91694.231715.0012.74,1530.31%
2023/10/1344.41690.6827.71680.221695.0016.74,1540.40%
2023/10/1287.81658.531631641.451695.00-75.24,135-1.82% 大賣/
2023/10/11124.61558.55831567.841575.0041.54,0691.02% 大買/
2023/10/0632.31435.1338.21424.761435.00-64,066-0.15%
2023/10/0518.31412.7517.31412.751425.0014,0910.02%
2023/10/0432.31425.1564.31412.821400.00-32.14,108-0.78%
2023/10/0388.11432.9458.81434.091430.0029.34,0880.72%
2023/10/0233.21403.3944.51406.521410.00-11.44,081-0.28%
2023/09/2829.81387.1236.21396.791365.00-6.44,075-0.16%
2023/09/2767.71386.9231.31375.681360.0036.44,0990.89%
2023/09/2639.41403.2735.31409.061405.004.24,0970.10%
2023/09/2531.11414.8233.31406.921410.00-2.24,102-0.05%
2023/09/2239.71349.5044.61367.221390.00-54,098-0.12%
2023/09/21331319.7446.21316.851320.00-13.34,098-0.32%
2023/09/2038.61376.4545.11409.501360.00-6.54,117-0.16%
2023/09/1929.41450.6148.21466.751425.00-18.84,127-0.46%
2023/09/1841.41455.289.61456.631440.0031.84,1340.77%
2023/09/1529.41480.7141.51488.021480.00-12.14,170-0.29%
2023/09/1445.71472.1923.51475.181470.0022.14,1300.54%
2023/09/1379.31453.5892.91455.021460.00-13.64,127-0.33%
2023/09/1226.11387.7341.51383.411385.00-15.44,110-0.38%
2023/09/1150.21373.1527.21381.051360.0022.94,1730.55%
2023/09/0817.51398.6319.21400.271395.00-1.74,198-0.04%
2023/09/0740.41405.6027.61402.081415.0012.84,2590.30%
2023/09/0615.41454.3815.21453.021450.000.24,2500.00%
2023/09/0524.31434.9917.11434.711440.007.34,2690.17%
2023/09/0432.21437.04107.61443.431445.00-75.44,323-1.74% 大賣/
2023/09/01101.81472.0017.41442.701405.0084.44,3321.95% 大買/
2023/08/3150.31472.3889.11461.881460.00-38.84,336-0.89%
2023/08/3076.61502.9120.31509.411485.0056.34,3261.30%
2023/08/2938.51447.4761.81446.421500.00-23.34,352-0.54%
2023/08/2813.61415.0133.51420.861430.00-19.94,341-0.46%
2023/08/2515.71444.9840.51435.321430.00-24.84,452-0.56%
2023/08/2454.71526.54331516.711485.0021.74,4330.49%
2023/08/2344.51435.5862.71438.911465.00-18.14,424-0.41%
2023/08/2271.71384.7275.81378.021370.00-44,425-0.09%
2023/08/2160.31381.3855.31372.811340.0054,4680.11%
2023/08/1886.51359.6153.21366.241345.0033.34,4200.75%
2023/08/171361367.39139.31352.901365.00-3.44,415-0.08% 大買/大賣/
2023/08/1643.61287.6014.71286.781285.0028.94,3930.66%
2023/08/1561.81288.03471270.211265.0014.84,4660.33%
2023/08/14110.21272.77971274.481265.0013.24,4630.30% 大買/
2023/08/1139.61274.6544.21282.151270.00-4.64,490-0.10%
2023/08/1053.51274.1266.41260.711250.00-12.94,529-0.28%
2023/08/09461362.50771362.151340.00-314,485-0.69%
2023/08/0835.81358.7028.21350.801345.007.64,4990.17%
2023/08/0734.81414.1729.21418.611405.005.64,4620.13%
2023/08/0458.71400.2929.91392.801380.0028.84,4710.64%
2023/08/0271.31432.1596.11429.631405.00-24.94,461-0.56%
2023/08/01441483.5155.41478.841475.00-11.44,414-0.26%
2023/07/318.11635.001.71635.001635.006.44,4430.14%
2023/07/2810.21807.1533.51809.291815.00-23.34,541-0.51%
2023/07/2723.21844.6116.51846.081825.006.74,5990.15%
2023/07/2657.51885.3264.31886.021840.00-6.94,641-0.15%
2023/07/2534.41940.4333.41938.211885.0014,7020.02%
2023/07/24151893.0211.11895.901885.0044,7240.08%
2023/07/2146.41881.1253.21852.891905.00-6.84,778-0.14%
2023/07/209.11838.2271826.451830.002.14,8680.04%
2023/07/1939.11877.0541.31870.341850.00-2.34,859-0.05%
2023/07/1834.31812.4536.61823.541790.00-2.44,850-0.05%
2023/07/1734.51822.7429.11835.841795.005.44,8420.11%
2023/07/1430.41806.3332.71806.091870.00-2.34,826-0.05%
2023/07/1320.81731.9441.21742.721750.00-20.44,810-0.42%
2023/07/1220.51646.0021.31634.181630.00-0.84,728-0.02%
2023/07/118.51613.2624.21598.511585.00-15.74,749-0.33%
2023/07/10441620.68411617.441615.0034,7500.06%
2023/07/0723.41632.9818.11618.391600.005.34,7750.11%
2023/07/0653.41651.0610.51662.421650.0042.94,7980.89%
2023/07/0548.51609.7732.41617.741635.0016.24,8240.33%
2023/07/0421.11688.0719.71685.161700.001.44,8260.03%
2023/07/0328.31654.8124.31650.891670.003.94,8600.08%
2023/06/309.11597.2710.11604.061605.00-1.14,914-0.02%
2023/06/2948.21600.91501583.411600.00-1.94,975-0.04%
2023/06/2836.61561.2434.31568.491550.002.35,0830.05%
2023/06/2719.91592.3340.61588.481560.00-20.75,115-0.40%
2023/06/2633.21611.9334.21618.231615.00-0.95,116-0.02%
2023/06/21231644.2919.31637.601625.003.85,1710.07%
2023/06/2029.41688.2829.11697.221690.000.35,2370.01%
2023/06/1922.21686.9431.41672.581700.00-9.25,267-0.18%
2023/06/1620.21654.0221.11657.351650.00-15,328-0.02%
2023/06/1533.71651.0870.41661.341645.00-36.75,344-0.69%
2023/06/1459.21545.7681.81547.701565.00-22.65,390-0.42%
2023/06/1387.81543.6268.11540.941545.0019.75,4270.36%
2023/06/1227.61458.0919.51448.811465.008.25,4310.15%
2023/06/0956.61431.9154.21418.191405.002.45,4440.04%
2023/06/0858.21394.5150.31411.891385.007.95,4780.14%
2023/06/0716.21463.7614.21462.261465.0025,4820.04%
2023/06/0621.51455.5848.41453.231455.00-275,525-0.49%
2023/06/055.61445.077.41454.911440.00-1.85,570-0.03%
2023/06/02251504.4471.61492.081425.00-46.65,613-0.83%
2023/06/0115.21514.4318.21513.361535.00-35,680-0.05%
2023/05/3133.11506.2139.31502.151495.00-6.25,798-0.11%
2023/05/3019.91502.8618.61502.961490.001.35,7280.02%
2023/05/2948.11510.5544.61502.331515.003.55,7660.06%
2023/05/26791436.5572.91435.071435.0065,7830.10%
2023/05/2531.41376.1769.81371.451390.00-38.45,721-0.67%
2023/05/2456.51263.4129.41257.311265.0027.15,6840.48%
2023/05/2346.31297.0753.51298.801285.00-7.25,731-0.13%
2023/05/2254.41285.5540.21290.761275.0014.25,8220.24%
2023/05/19145.11237.3477.71241.361280.0067.55,8881.15% 大買/
2023/05/1838.21183.8129.21182.401165.0095,9670.15%
2023/05/1722.91158.9065.21158.391165.00-42.36,047-0.70%
2023/05/1643.21150.9733.21150.851130.0010.16,1190.16%
2023/05/1524.21146.82291142.941130.00-4.86,150-0.08%
2023/05/1227.21150.5763.81136.131170.00-36.66,256-0.58%
2023/05/1120.51126.6920.21122.231105.000.26,3760.00%
2023/05/1092.51126.7438.51130.341130.00546,4640.84%
2023/05/09331141.0437.61139.721140.00-4.56,503-0.07%
2023/05/0837.31151.9736.11154.831125.001.16,5590.02%
2023/05/0547.61127.8346.51127.931140.001.16,6230.02%
2023/05/0461.31108.43102.81113.871105.00-41.66,676-0.62% 大賣/
2023/05/0367.61089.0746.81091.891080.0020.86,6330.31%
2023/05/0298.41061.3593.41058.371095.004.96,6070.07%
2023/04/2865.3995.4662.2997.91996.003.16,6280.05%
2023/04/2795.2968.6893.1973.05970.002.16,6110.03%
2023/04/2676.3946.5576.5940.94957.00-0.16,5980.00%
2023/04/2578.8963.2878.5968.33933.000.36,6260.00%
2023/04/2434.11018.8333.11016.541020.000.96,5560.01%
2023/04/2139.51033.1939.11025.231015.000.36,6250.00%
2023/04/2034.11046.0231.31048.711050.002.86,6490.04%
2023/04/1936.11035.70621038.151030.00-25.96,737-0.39%
2023/04/1847.11049.53135.11074.501025.00-886,847-1.28% 大賣/
2023/04/1736.21079.74331079.851070.003.26,9100.05%
2023/04/1487.61076.9584.31069.591085.003.26,9750.05%
2023/04/1341.11040.56471043.721030.00-5.96,998-0.08%
2023/04/1260.31063.6075.51063.441070.00-15.27,067-0.21%
2023/04/11103.81086.5930.11085.511070.0073.87,1051.04% 大買/
2023/04/1044.21101.3639.71102.461100.004.57,2210.06%
2023/04/0760.31079.81137.31059.561080.00-76.97,208-1.07% 大賣/
2023/04/0662.31052.7341.11053.051070.0021.27,2320.29%
2023/03/3185.41070.6774.41061.181085.00117,2400.15%
2023/03/30124.21047.4640.11042.861050.00847,2571.16% 大買/
2023/03/2958.81049.46661055.121010.00-7.27,282-0.10%
2023/03/28941125.8130.21133.701105.0063.87,3040.87%
2023/03/2757.21171.3871.11173.101180.00-13.97,304-0.19%
2023/03/2499.31203.2458.81195.661165.0040.47,3410.55%
2023/03/23160.71167.67135.41189.631195.0025.37,3180.35% 大買/大賣/
2023/03/2217.21152.8188.41149.061160.00-71.27,311-0.97%
2023/03/21111.21142.0854.11126.291125.00577,3540.78% 大買/
2023/03/2028.31163.9371.31168.021170.00-437,337-0.59%
2023/03/1785.41155.2298.41159.491130.00-13.17,407-0.18%
2023/03/1644.51115.25241111.061100.0020.47,3510.28%
2023/03/1521.11124.8726.81140.961115.00-5.77,351-0.08%
2023/03/1419.71123.8917.11081.041060.002.57,3880.03%
2023/03/1325.31101.20831100.491130.00-57.77,412-0.78%
2023/03/1063.41084.9564.21081.191090.00-0.77,438-0.01%
2023/03/0962.41107.0482.31111.261110.00-19.97,436-0.27%
2023/03/0868.41103.8669.41088.121105.00-0.97,422-0.01%
2023/03/0737.21056.9328.21069.301075.0097,3950.12%
2023/03/061321068.4079.21080.041075.0052.87,4130.71% 大買/
2023/03/0388.31169.87151.41157.681080.00-63.17,356-0.86% 大賣/
2023/03/02193.31182.05531185.381195.00140.37,3191.92% 大買/鉅額交易
2023/03/0133.11150.1441.21148.811180.00-8.17,390-0.11%
2023/02/2458.41154.1646.71148.491160.0011.77,4790.16%
2023/02/2321.21080.6019.71089.681115.001.47,4720.02%
2023/02/2238.5997.7542.41001.481015.00-3.87,571-0.05%
2023/02/2162.11023.47411019.731035.00217,6610.27%
2023/02/2073.7996.4871.91001.41995.001.77,7620.02%
2023/02/1791.3965.0698.3966.68976.00-77,740-0.09%
2023/02/16181.5970.84120.3970.96958.0061.37,6540.80% 大買/大賣/
2023/02/1580.3918.0484.2919.99926.00-3.97,569-0.05%
2023/02/1463.3920.2261.1917.28911.002.27,5120.03%
2023/02/1381.3913.9883.3916.18898.00-2.17,496-0.03%
2023/02/10103900.94128.3897.27910.00-25.47,592-0.33% 大買/大賣/
2023/02/0999.8939.8373.1940.35920.0026.77,6430.35%
2023/02/0858.3889.5766.1899.30925.00-7.97,538-0.10%
2023/02/0769.3831.72103.9831.62841.00-34.67,608-0.45% 大賣/
2023/02/0666.9804.8748.4804.98798.0018.57,6040.24%
2023/02/0362.3857.8653.6856.63860.008.77,6600.11%
2023/02/0266.2830.0785.7835.77864.00-19.57,792-0.25%
2023/02/0147.2789.7142788.12786.005.27,9450.07%
2023/01/3144.7777.0338.6778.47782.006.18,0760.08%
2023/01/3039764.3146.4757.89775.00-7.48,186-0.09%
2023/01/1734.3714.8542.1718.67722.00-7.98,243-0.10%
2023/01/1633.1693.9038699.01705.00-4.98,321-0.06%
2023/01/1370703.4949698.67682.00218,4300.25%
2023/01/1265.1701.7748.2700.87702.00178,5490.20%
2023/01/1157.1688.4795.1686.21701.00-38.18,701-0.44%
2023/01/1074.4689.7673.1690.29692.001.48,8510.02%
2023/01/09117.4683.41106.7683.53687.0010.78,9320.12% 大買/大賣/
2023/01/06157.6657.59135.1659.89650.0022.68,9890.25% 大買/大賣/
2023/01/0595.3676.6764.1677.09650.0031.19,0770.34%
2023/01/0456.4680.9742681.36685.0014.49,0110.16%
2023/01/0347.6656.9564.6665.16684.00-178,930-0.19%
2022/12/3058.3654.2866.2649.51641.00-7.98,928-0.09%
2022/12/2972.7638.1642.4640.33650.0030.28,9600.34%
2022/12/2897651.1391.1648.00636.005.98,9690.07%
2022/12/2752702.7749703.14702.0038,8560.03%
2022/12/2643.4707.8870707.37698.00-26.68,885-0.30%
2022/12/2347.2729.0646726.89726.001.28,8630.01%
2022/12/2244.2751.2245.1745.75730.00-0.98,871-0.01%
2022/12/2189748.9757750.54750.00328,8500.36%
2022/12/2063.3791.72102.1775.01745.00-38.88,847-0.44% 大賣/
2022/12/1951793.6717.1792.38812.0033.98,7480.39%
2022/12/1629.2783.2219779.79787.0010.28,7370.12%
2022/12/1522785.1423.3785.44784.00-1.38,727-0.02%
2022/12/1450.1789.7184.4791.87790.00-34.38,697-0.39%
2022/12/1341.6776.1654780.98767.00-12.48,618-0.14%
2022/12/1231.1771.6931774.84762.000.18,5400.00%
2022/12/0953.8787.1055.6787.98794.00-1.88,515-0.02%
2022/12/0832.3755.6236754.64763.00-3.88,504-0.04%
2022/12/0747.2753.7043.5752.05742.003.78,5110.04%
2022/12/0653.5772.9550773.86764.003.48,5080.04%
2022/12/0534.4769.3432.2764.81761.002.28,5270.03%
2022/12/0222.2755.9828.2753.66776.00-6.18,548-0.07%
2022/12/0121751.9027751.11740.00-68,524-0.07%
2022/11/3029737.2425.1736.09731.003.98,5310.05%
2022/11/2927724.8525725.52727.0028,5170.02%
2022/11/2842744.2941.1743.28732.000.98,5370.01%
2022/11/2537.1740.6837738.22740.000.18,5060.00%
2022/11/2453.1730.3355.7732.92745.00-2.68,455-0.03%
2022/11/23103.2712.10113.1711.50706.00-9.98,382-0.12% 大買/大賣/
2022/11/2265.3711.44114.1710.80718.00-48.88,293-0.59% 大賣/
2022/11/2137.1737.2239.1737.97735.00-28,222-0.02%
2022/11/1879.3739.6475.1739.12732.004.28,1620.05%
2022/11/1793.2714.2189711.79735.004.18,0350.05%
2022/11/1693.2672.78135.8669.24694.00-42.67,895-0.54% 大賣/
2022/11/1572.2647.1968647.61648.004.27,7550.05%
2022/11/1443.2642.0143.4640.43644.00-0.27,7270.00%
2022/11/1174639.6266.4638.98640.007.67,7460.10%
2022/11/1058592.7670.1592.65597.00-12.17,659-0.16%
2022/11/0970.3584.0555584.82591.0015.37,6250.20%
2022/11/08147.4586.92141.5582.88575.005.97,6190.08% 大買/大賣/
2022/11/07125.1567.02121.3568.09575.003.87,4770.05% 大買/大賣/
2022/11/0473.4543.7791.3543.74544.00-17.97,361-0.24%
2022/11/03149528.14143.7525.90544.005.37,2870.07% 大買/大賣/
2022/11/0267.1496.0068.6496.90508.00-1.57,153-0.02%
2022/11/01111.2487.04121.1487.04493.50-9.97,105-0.14% 大買/大賣/
2022/10/31170.1479.87176.8479.41487.50-6.77,021-0.10% 大買/大賣/
2022/10/28150.2448.36185.5454.06470.50-35.36,845-0.52% 大買/大賣/
2022/10/27121.1417.79125.2418.44428.00-4.16,614-0.06% 大買/大賣/
2022/10/26106.2391.99117.3390.83398.50-11.16,508-0.17% 大買/大賣/
2022/10/25118399.94130.3398.52399.00-12.36,457-0.19% 大買/大賣/
2022/10/24191411.84189.4408.67399.001.76,4380.03% 大買/大賣/
2022/10/21217.5409.31103407.46398.50114.56,3491.80% 大買/大賣/鉅額交易
2022/10/20239.1420.65249.1420.37427.00-106,236-0.16% 大買/大賣/
2022/10/19193.7425.67239424.80421.50-45.36,037-0.75% 大買/大賣/
2022/10/18224.4424.06194.1418.08413.0030.35,8690.52% 大買/大賣/
2022/10/17184.1429.52205428.51446.50-215,699-0.37% 大買/大賣/
2022/10/14199.5456.07216.3456.21433.00-16.75,590-0.30% 大買/大賣/
2022/10/13135.5473.88154.2464.50444.50-18.75,502-0.34% 大買/大賣/
2022/10/1213.2499.3212.3496.38493.500.85,3130.02%
2022/10/1113.3548.0000.00548.0013.35,3760.25%
2022/10/0765.1602.8448.2603.09608.00175,5050.31%
2022/10/0651.3600.0864.4600.00616.00-13.25,522-0.24%
2022/10/0541.1587.1838.1579.10573.003.15,4410.06%
2022/10/0442584.5454.2585.66590.00-12.25,416-0.22%
2022/10/0345.3573.4340572.18564.005.35,3960.10%
2022/09/3042.1577.8227.1579.53589.00155,4140.28%
2022/09/2968.2578.6577.2581.46576.00-95,453-0.17%
2022/09/2862570.6150567.60560.00125,4600.22%
2022/09/27217.2572.48134572.46585.0083.25,4761.52% 大買/大賣/
2022/09/2629.1580.2725.1581.71576.0045,4350.07%
2022/09/2320.2593.9523.5594.18583.00-3.35,440-0.06%
2022/09/2237.1601.6626.2602.90606.0010.95,4120.20%
2022/09/2119.3588.2519.2589.66595.000.15,3880.00%
2022/09/2020582.0028.1584.38588.00-8.15,407-0.15%
2022/09/1918575.0016.2575.43574.001.85,4130.03%
2022/09/1643.1586.1838.3582.62575.004.95,4190.09%
2022/09/1569.2607.1958.7605.46595.0010.65,4080.20%
2022/09/1435.1587.4854.2587.72597.00-19.15,350-0.36%
2022/09/1337.3590.0038.5590.69592.00-1.25,290-0.02%
2022/09/1277.1581.15113.6584.67589.00-36.55,245-0.70% 大賣/
2022/09/08120552.09107.3555.97562.0012.75,1550.25% 大買/大賣/
2022/09/0743.2527.3139528.15530.004.25,0660.08%
2022/09/0642.2540.6483.4540.66535.00-41.25,009-0.82%
2022/09/0527.3528.6114.3527.75524.00134,9740.26%
2022/09/0251.6542.64102.1550.56542.00-50.54,948-1.02% 大賣/
2022/09/0143529.3627529.89521.00164,9140.33%
2022/08/3154543.3713.4541.68542.0040.64,9060.83%
2022/08/3047.3543.9123543.83543.0024.34,9580.49%
2022/08/2931.8545.3630.3544.24549.001.54,9290.03%
2022/08/2691.3577.6041.1578.50560.0050.34,8871.03%
2022/08/2554.2593.5324.1592.07587.0030.14,8320.62%
2022/08/2440.3588.3216587.44581.0024.34,8370.50%
2022/08/2329.5580.5834.2577.28587.00-4.74,827-0.10%
2022/08/2223.5590.1422.1588.26579.001.44,8060.03%
2022/08/19135.4600.8676.6601.02596.0058.84,7961.23% 大買/
2022/08/1860.2580.2266.8576.87590.00-6.74,735-0.14%
2022/08/1712.2562.4217.1560.82562.00-4.94,710-0.10%
2022/08/1629.2571.7383.1571.82567.00-53.94,724-1.14%
2022/08/15105.1564.3770.5567.45572.0034.64,7170.73% 大買/
2022/08/1223.3544.7277.3547.51548.00-544,705-1.15%
2022/08/1169.2540.1848.2541.71540.00214,7600.44%
2022/08/1017525.769.1525.00522.007.94,7220.17%
2022/08/0940.5530.1339.1532.83536.001.44,7360.03%
2022/08/0858.1545.8931.1544.37546.00274,7190.57%
2022/08/0530.1536.8884.2537.04549.00-54.24,800-1.13%
2022/08/0466.6517.0061.2516.53520.005.34,8560.11%
2022/08/0342.2506.2541506.33503.001.24,8030.03%
2022/08/0243.1506.6330.9505.32511.0012.24,8260.25%
2022/08/0142526.6653522.38531.00-114,782-0.23%
2022/07/2977.3526.05211518.90505.00-133.84,755-2.81% 大賣/鉅額交易
2022/07/2840.3538.98116.1532.92524.00-75.84,692-1.62% 大賣/
2022/07/2725.4535.0415.4534.91544.00104,6540.21%
2022/07/2636.5545.3324.1545.12546.0012.44,6270.27%
2022/07/2528545.6429.1543.75549.00-1.14,642-0.02%
2022/07/2238.2549.9242.2549.46537.00-44,600-0.09%
2022/07/2153.5551.0256.4549.66553.00-2.94,550-0.06%
2022/07/20137.1554.8155.4554.35555.0081.74,5131.81% 大買/
2022/07/1925.1533.1921.1530.72533.004.14,4300.09%
2022/07/1870.2533.6965.4533.60540.004.84,3980.11%
2022/07/1573.2495.3388.4497.56516.00-15.34,277-0.36%
2022/07/1460464.1259465.78478.0014,1390.02%
2022/07/1330.2462.4336461.18460.00-5.84,037-0.14%
2022/07/1223.6437.6738.2440.65433.00-14.63,986-0.37%
2022/07/1129477.2835477.51475.00-63,923-0.15%
2022/07/08106.3481.1864480.85478.5042.33,8731.09% 大買/
2022/07/0740.2453.3387.1453.30469.00-46.93,781-1.24%
2022/07/0677.1443.3299.2442.66435.50-22.13,687-0.60%
2022/07/0542.2446.2737.1448.22450.505.23,6020.14%
2022/07/0423.1458.3224.5456.00462.50-1.43,516-0.04%
2022/07/0125.5468.3021458.52439.004.53,4660.13%
2022/06/3016.1492.0220.2489.28481.00-4.13,396-0.12%
2022/06/2938.4510.179.2509.57511.0029.23,3610.87%
2022/06/2826526.5820.3524.35522.005.73,3210.17%
2022/06/2741530.619.4525.12534.0031.63,2850.96%
2022/06/2429.2492.1131491.16486.00-1.83,254-0.05%
2022/06/2319.1476.9118.1477.30480.501.13,2210.03%
2022/06/2224.5491.8321.1484.47474.003.43,1930.11%
2022/06/2118.1514.2720514.20516.00-1.93,152-0.06%
2022/06/2012515.0616511.31505.00-43,185-0.12%
2022/06/1720.3533.7634.2530.99530.00-13.93,178-0.44%
2022/06/1616.8565.1318560.44541.00-1.23,119-0.04%
2022/06/1512.7567.1114566.36560.00-1.33,094-0.04%
2022/06/1424.5563.6928.2563.57566.00-3.73,084-0.12%
2022/06/1311.7572.8710.1570.57573.001.63,0370.05%
2022/06/1049583.8242.4583.47588.006.63,0230.22%
2022/06/0929.1578.7250576.84575.00-212,962-0.71%
2022/06/0834.1575.4044.4579.07584.00-10.32,910-0.35%
2022/06/0713.1548.8416.1556.71560.00-32,840-0.11%
2022/06/065.3534.655538.82538.000.32,8180.01%
2022/06/0212.3552.2713.1550.37542.00-0.82,806-0.03%
2022/06/0117.3570.83160.7566.78566.00-143.52,782-5.15% 大賣/鉅額交易
2022/05/3114.2562.07103.1561.94553.00-88.92,738-3.25% 大賣/
2022/05/3010563.108.5565.60555.001.52,7250.06%
2022/05/2718.3564.5317561.06555.001.32,7060.05%
2022/05/2627.3571.9226.2569.83563.001.12,6680.04%
2022/05/2532.2563.5338.8564.58576.00-6.62,632-0.25%
2022/05/2425.3561.6434.1559.05555.00-8.82,581-0.34%
2022/05/2345.2567.3952.4566.18561.00-7.22,540-0.28%
2022/05/2071.3559.7050.8562.66573.0020.52,5050.82%
2022/05/1959.7542.9171.8542.53547.00-12.12,412-0.50%
2022/05/1818.2528.7020.3531.26535.00-2.12,292-0.09%
2022/05/1724.1520.8431.1522.90529.00-7.12,261-0.31%
2022/05/1617.1524.9117.4522.20517.00-0.32,238-0.01%
2022/05/13100.2517.0474.7516.83518.0025.52,1771.17%
2022/05/1275.4514.7992.3516.61505.00-16.92,042-0.83%
2022/05/1122.2495.7830.6495.33499.00-8.41,906-0.44%
2022/05/1065.6478.6970.2483.93497.00-4.61,891-0.24%
2022/05/0919.1474.5111.8472.45466.007.31,8380.39%
2022/05/0638487.1451.2488.47491.00-13.21,821-0.72%
2022/05/0556.3487.2734.1485.95488.0022.21,7941.24%
2022/05/0411.1440.5910.3442.71447.000.81,7280.05%
2022/05/0314426.4817.1424.13432.00-3.11,708-0.18%
2022/04/297.2399.807.1402.51414.500.11,6770.00%
2022/04/288.2383.494385.00383.004.21,6470.25%
2022/04/2712.1374.3911.1377.08384.0011,6390.06%
2022/04/2616.6396.2427.2392.74391.00-10.51,624-0.65%
2022/04/254.1413.474411.38406.000.11,6100.00%
2022/04/225.1453.286.7450.74444.00-1.61,596-0.10%
2022/04/214.1471.972.2468.87472.5021,6040.12%
2022/04/202.1472.914466.38469.50-1.91,601-0.12%
2022/04/196.1477.364.1472.60471.002.11,5980.13%
2022/04/188470.8311.2465.52469.00-3.11,605-0.20%
2022/04/155.1459.9219460.50457.50-13.91,600-0.87%
2022/04/147.1477.722476.00478.005.11,6190.31%
2022/04/138476.579477.89480.00-11,654-0.06%
2022/04/125473.406.4471.74474.50-1.41,652-0.09%
2022/04/117.3465.0328.3465.18460.00-211,644-1.28%
2022/04/088.1482.834479.25478.004.11,6360.25%
2022/04/077490.146495.08482.0011,6330.06%
2022/04/066.2492.553.2493.56490.0031,6140.18%
2022/04/012.1503.783.4505.59508.00-1.31,606-0.08%
2022/03/315.5507.092.3505.66505.003.21,6040.20%
2022/03/3015.4528.575.4530.08520.00101,5940.63%
2022/03/293.5514.169514.56518.00-5.61,573-0.36%
2022/03/2810.6511.044.2508.52508.006.41,5610.41%
2022/03/2514.2520.7465.4520.13513.00-51.11,556-3.28%
2022/03/2412.8511.5510.1513.70518.002.81,5360.18%
2022/03/2338.8512.679.1512.12517.0029.71,5761.88%
2022/03/227.1478.8017.6481.32488.00-10.51,580-0.66%
2022/03/2121460.950.2461.75459.0020.81,5551.34%
2022/03/181.1457.553.2455.73459.00-21,558-0.13%
2022/03/175455.307.4459.30463.00-2.31,562-0.15%
2022/03/162.4431.121440.00431.501.41,5490.09%
2022/03/155.2433.574.1432.20427.001.11,5640.07%
2022/03/140.4468.570.1466.50463.000.31,5580.02%
2022/03/113470.180.1473.50475.002.91,5740.19%
2022/03/102470.753.5474.79475.50-1.51,592-0.09%
2022/03/091.1456.362.2456.42455.00-1.11,600-0.07%
2022/03/088446.3010.1445.10444.00-2.11,607-0.13%
2022/03/0715.7453.847.1454.62447.008.61,6060.54%
2022/03/0416.1479.1813478.35477.003.11,5990.19%
2022/03/036.1476.4217.4482.81482.00-11.31,603-0.71%
2022/03/029.2465.6816.1465.41471.00-6.91,593-0.44%
2022/03/0120463.356.6463.89462.0013.41,6240.83%
2022/02/252.6449.857.1452.50457.00-4.41,646-0.27%
2022/02/246.4445.415446.10440.001.41,6630.08%
2022/02/236.1456.706456.25452.500.11,6610.01%
2022/02/2216.7461.1326461.25451.00-9.31,687-0.55%
2022/02/213465.505471.40476.00-21,689-0.12%
2022/02/181.1462.851457.00463.000.11,7170.00%
2022/02/1713.1467.284.1465.04458.5091,7390.52%
2022/02/1627480.287.1479.72477.00201,7511.14%
2022/02/154.1466.914467.25464.500.11,7500.00%
2022/02/146461.016.1459.63461.0001,7860.00%
2022/02/110474.005475.00470.00-51,800-0.28%
2022/02/106.2466.975.8471.01473.000.41,8460.02%
2022/02/0914.1467.0024.1470.62476.00-101,863-0.54%
2022/02/085.1452.3415.1453.53458.00-101,860-0.54%
2022/02/0724.5452.7516449.63440.508.51,8610.46%
2022/01/264.1472.155470.80472.50-0.91,828-0.05%
2022/01/254.2470.685474.10467.00-0.81,855-0.04%
2022/01/241484.9911470.18485.00-101,888-0.53%
2022/01/2125.1493.1110.2491.80486.5014.91,9240.77%
2022/01/206.1498.5000.00495.506.11,9830.31%
2022/01/1926.5512.982.3511.78504.0024.22,0211.20%
2022/01/186.4530.5513.1532.88523.00-6.82,067-0.33%
2022/01/1715.1509.492515.00517.0013.12,1080.62%
2022/01/147495.7376495.09507.00-692,221-3.11%
2022/01/133505.3116498.56498.00-132,277-0.57%
2022/01/123505.333.1505.65505.00-0.12,3150.00%
2022/01/118.3508.457502.14505.001.32,3620.06%
2022/01/103.1523.6912522.00523.00-92,378-0.38%
2022/01/074.4529.914.6532.20527.00-0.22,463-0.01%
2022/01/0615.6556.03186.4544.19545.00-170.82,478-6.89% 大賣/鉅額交易
2022/01/0510.3581.766583.33580.004.32,4910.17%
2022/01/0410.5589.869.1587.13582.001.52,5350.06%
2022/01/036.1584.6500.00580.006.12,6530.23%
2021/12/307.1588.304590.25586.003.12,7380.11%
2021/12/296592.502593.50591.0042,8120.14%
2021/12/286598.167591.87591.00-12,895-0.03%
2021/12/275.2593.617594.86595.00-1.92,931-0.06%
2021/12/241611.871605.00604.0002,9600.00%
2021/12/238.2608.2610612.40603.00-1.83,015-0.06%
2021/12/2212.2609.955608.60606.007.23,0600.24%
2021/12/215610.205611.40612.0003,0870.00%
2021/12/204601.755606.40601.00-13,118-0.03%
2021/12/1734.2631.9333.4619.25604.000.83,2010.03%
2021/12/1627.1630.5021.3627.69661.005.83,1800.18%
2021/12/1512600.003597.68601.0093,1710.28%
2021/12/132589.032.1592.81592.00-0.13,3810.00%
2021/12/101573.982580.00584.00-13,472-0.03%
2021/12/093583.0213.6584.88587.00-10.63,561-0.30%
2021/12/088574.387575.57573.0013,5650.03%
2021/12/0715.3568.2911.2570.06568.004.13,5790.11%
2021/12/0612.9577.904.2572.62572.008.63,5680.24%
2021/12/038.3608.4214604.80599.00-5.73,569-0.16%
2021/12/028596.382597.00595.0063,5740.17%
2021/12/017586.717588.71592.0003,5880.00%
2021/11/307584.146586.50589.0013,6220.03%
2021/11/2913571.2214.2571.65580.00-1.23,680-0.03%
2021/11/2612563.9213.3563.60567.00-1.33,708-0.04%
2021/11/2517.1563.0837.7561.09560.00-20.63,724-0.55%
2021/11/2415.1577.1934.4574.30572.00-19.33,706-0.52%
2021/11/2320.1585.9412.4587.63582.007.83,6950.21%
2021/11/223.1604.611607.00610.002.13,7750.06%
2021/11/1915.1614.0115.1607.41600.0003,7830.00%
2021/11/184.1601.718.2602.37598.00-4.13,770-0.11%
2021/11/177.2598.5719.3593.35604.00-12.13,763-0.32%
2021/11/1614584.4320.4587.06586.00-6.43,734-0.17%
2021/11/1515.1579.3220.2576.92570.00-5.13,718-0.14%
2021/11/1218588.6714.5589.56578.003.53,7000.09%
2021/11/1115.1585.6415584.93588.000.13,6780.00%
2021/11/1015.2583.1413.2582.95583.0023,6480.05%
2021/11/0919.2594.6563592.83591.00-43.83,628-1.21%
2021/11/0832.5616.9234608.00598.00-1.53,596-0.04%
2021/11/057607.298611.13618.00-13,552-0.03%
2021/11/044.1608.0212607.67603.00-7.93,533-0.22%
2021/11/0312601.6712.1602.32605.00-0.13,5180.00%
2021/11/026.2606.486602.67594.000.23,4930.00%
2021/11/0122616.0924615.08609.00-23,480-0.06%
2021/10/2912604.8314602.64598.00-23,466-0.06%
2021/10/2837608.9040.1606.03599.00-3.13,456-0.09%
2021/10/2729585.2127584.30600.0023,4020.06%
2021/10/2628.1583.7329.3577.61567.00-1.23,366-0.03%
2021/10/2531.3580.7324.4579.47580.006.93,3160.21%
2021/10/2254.2553.8860.7561.51572.00-6.53,281-0.20%
2021/10/2146533.2840.2536.22532.005.83,2290.18%
2021/10/2023516.6122518.00521.0013,1600.03%
2021/10/1922.1513.4823514.52517.00-0.93,136-0.03%
2021/10/1818508.1117.3505.83505.000.73,1030.02%
2021/10/1552518.1944.6510.94502.007.43,0850.24%
2021/10/1419.2501.9522.1503.56505.00-2.93,006-0.10%
2021/10/1320515.7927502.91496.50-72,973-0.24%
2021/10/1227.3527.5539528.28519.00-11.72,946-0.40%
2021/10/0869.1527.9773.6530.47532.00-4.52,914-0.15%
2021/10/0748.2511.9554.5515.72528.00-6.42,796-0.23%
2021/10/0646.1492.1049491.55480.00-32,746-0.11%
2021/10/0532465.5134.2468.74483.50-2.22,717-0.08%
2021/10/0430.3481.6625.2472.26464.005.12,6610.19%
2021/10/0121.1486.8736486.78481.50-152,650-0.56%
2021/09/3027.2492.3429.2497.85501.00-22,630-0.08%
2021/09/2924491.9227.2488.06483.00-3.22,602-0.12%
2021/09/2811.1499.2410.4502.63500.000.72,6800.03%
2021/09/2721.3497.8125.1500.04504.00-3.82,748-0.14%
2021/09/2476.2496.0873.1500.31499.503.12,7270.11%
2021/09/2319.3480.8226.1482.25488.00-6.82,636-0.26%
2021/09/2229473.8621.1471.51464.507.92,6010.30%
2021/09/1741.3489.4946.4487.62494.50-5.22,551-0.20%
2021/09/1668485.1755.2486.37472.5012.82,4660.52%
2021/09/1534.1476.7834.3478.99476.00-0.22,368-0.01%
2021/09/1453.2476.3962.2479.15474.00-92,293-0.39%
2021/09/1314.1459.7417.9458.79462.00-3.82,228-0.17%
2021/09/106456.1724.1455.51456.00-18.12,253-0.80%
2021/09/095.3439.745.8441.36443.00-0.52,307-0.02%
2021/09/0842442.614.1444.61433.0037.92,3461.62%
2021/09/0715.1440.0412.3442.77449.002.72,3600.12%
2021/09/0611.3455.842.1451.24446.009.22,3970.38%
2021/09/038458.5648.8458.28464.50-40.82,456-1.66%
2021/09/0219.3459.3934.5457.15452.00-15.22,430-0.63%
2021/09/0124.2442.6818.3441.95446.005.92,3680.25%
2021/08/315.2424.6913.4425.34432.50-8.22,327-0.35%
2021/08/309.1416.257.2413.93415.001.92,3150.08%
2021/08/2716422.0614421.43422.5022,3000.09%
2021/08/2636.2431.4040.6432.37422.50-4.42,281-0.19%
2021/08/2531416.565407.83417.00262,1861.19%
2021/08/248.2406.3815.6410.67409.50-7.42,193-0.34%
2021/08/236.1394.1412.1396.26398.50-62,178-0.27%
2021/08/208386.007386.71387.0012,1840.05%
2021/08/1916.1388.1027386.72383.00-10.92,192-0.50%
2021/08/1813.8371.643.1381.52388.0010.72,2030.49%
2021/08/176380.765376.80375.5012,2350.05%
2021/08/163.1384.679.1385.22384.50-6.12,250-0.27%
2021/08/137383.575380.80380.0022,2710.09%
2021/08/126384.8413.4384.63387.50-7.42,285-0.32%
2021/08/117374.008375.31376.00-12,296-0.04%
2021/08/1014376.5416.1376.74377.00-2.12,318-0.09%
2021/08/0916.2372.5813.1369.28367.003.12,3270.13%
2021/08/062.3378.454.1375.78375.00-1.72,361-0.07%
2021/08/0519.2381.305.2379.35381.0014.12,3890.59%
2021/08/0422.5389.3313.3385.78384.509.22,4140.38%
2021/08/0331.5396.8016.6395.12393.0014.92,4200.62%
2021/08/0215.1405.807.3406.83408.507.82,4060.33%
2021/07/309.3421.3510.2420.19411.50-12,418-0.04%
2021/07/2915.2412.2611.2417.77420.004.12,4420.17%
2021/07/2810.7409.2512.6409.20408.00-1.92,456-0.08%
2021/07/2717.2442.6117.2448.53428.0002,4970.00%
2021/07/262438.514.1441.10441.00-2.12,461-0.09%
2021/07/233.1435.041.3433.21433.501.82,5100.07%
2021/07/225433.6311.1436.94440.50-6.12,504-0.24%
2021/07/218.5430.844430.07424.504.52,5280.18%
2021/07/203.1435.079.5437.98427.50-6.42,545-0.25%
2021/07/195.2438.155444.11447.500.22,5420.01%
2021/07/1616.2440.689.2439.83438.507.12,5860.27%
2021/07/156.1448.947.2453.58453.00-12,609-0.04%
2021/07/1415.2448.9512448.71448.003.12,6280.12%
2021/07/1311.6452.869.2453.85446.002.52,6630.09%
2021/07/1225.1458.9419.8458.48463.005.32,7420.19%
2021/07/0911.4442.8919.5441.98440.00-8.12,842-0.29%
2021/07/0810443.009.1440.56438.500.92,8540.03%
2021/07/079.1435.8318.1434.64433.50-92,858-0.31%
2021/07/0620.1445.4312442.46438.008.12,8790.28%
2021/07/0543450.00173.4451.90445.00-130.32,914-4.47% 大賣/鉅額交易
2021/07/0229.4432.7063.6438.38448.50-34.12,826-1.21%
2021/07/018.2415.253415.33408.005.12,7660.19%
2021/06/300414.001414.85413.00-12,800-0.04%
2021/06/295.2415.5713415.73412.00-7.82,871-0.27%
2021/06/283417.003.1417.16414.0002,8740.00%
2021/06/259422.1110419.60418.50-12,885-0.04%
2021/06/246.4421.558.3420.66424.50-1.92,911-0.07%
2021/06/239414.5637.1415.67417.00-28.12,929-0.96%
2021/06/2221.3409.627.3407.97405.5013.92,9800.47%
2021/06/2116415.0438.7417.90417.00-22.63,003-0.75%
2021/06/1836.3416.6030.6419.47410.005.62,9760.19%
2021/06/1716.2413.2724.4413.62415.00-8.22,919-0.28%
2021/06/166403.4227.4407.32408.00-21.42,910-0.73%
2021/06/1522.4399.4533.2400.75403.00-10.82,885-0.37%
2021/06/1141.8384.5558.3383.68389.00-16.52,856-0.58%
2021/06/1011.2363.4118.1364.30365.50-6.92,787-0.25%
2021/06/093.2355.114357.88354.00-0.82,813-0.03%
2021/06/081.1351.622.1355.50354.00-12,857-0.03%
2021/06/0714.2351.7464348.88351.50-49.82,913-1.71%
2021/06/048.1347.618.1349.62351.50-0.12,9190.00%
2021/06/035.1350.535.1348.82352.000.12,9470.00%
2021/06/0210.2352.783349.09350.007.12,9950.24%
2021/06/0129.4364.2816.3362.86356.0013.23,0390.43%
2021/05/315.2361.067.1362.04360.00-1.93,067-0.06%
2021/05/2815356.3716.8356.11357.00-1.83,126-0.06%
2021/05/2712350.389.1349.54354.002.93,1840.09%
2021/05/2630.1348.7710349.65346.5020.13,2370.62%
2021/05/2526.1349.1512350.33347.5014.13,3450.42%
2021/05/2432348.5215.1346.24352.0016.93,4940.48%
2021/05/217339.2912.2338.27340.50-5.23,556-0.15%
2021/05/208.2318.5911.1323.01325.00-2.93,657-0.08%
2021/05/1914.5326.325323.60320.509.53,7000.26%
2021/05/189.1322.1118.1324.72331.00-93,776-0.24%
2021/05/1739.4315.0715312.59304.5024.43,8300.64%
2021/05/149.1326.7831.4329.80331.00-22.33,849-0.58%
2021/05/1310.8312.9313.1312.90312.00-2.33,830-0.06%
2021/05/1213327.6918.8326.12319.50-5.83,873-0.15%
2021/05/1158.5341.2820.4345.00333.0038.13,9100.97%
2021/05/107.1369.9928372.14369.50-213,964-0.53%
2021/05/077.3363.166.7364.64364.500.54,0650.01%
2021/05/0622.1359.6823.2353.97352.50-1.14,089-0.03%
2021/05/0538.5366.9811.1378.25360.0027.44,1020.67%
2021/05/0426.7368.9227.8368.78377.00-1.14,152-0.03%
2021/05/0376.4394.7914391.40387.0062.44,1781.49%
2021/04/2928.3416.6332.2413.92402.50-3.94,239-0.09%
2021/04/2817.3405.908.7405.76405.008.74,2530.20%
2021/04/278.2406.7423.1408.83409.00-14.94,350-0.34%
2021/04/2612.2401.5240400.39400.00-27.94,366-0.64%
2021/04/239399.2329401.09405.00-204,395-0.45%
2021/04/2229.3401.2423.1404.12395.506.24,5100.14%
2021/04/2134.2413.716.8411.11409.5027.34,6040.59%
2021/04/2014.1416.0621.1417.67422.50-74,788-0.15%
2021/04/1917.3410.2113.2410.15406.5044,8890.08%
2021/04/1644.3429.9250.2428.36417.50-5.84,960-0.12%
2021/04/1573.7423.49105.7427.98440.00-325,031-0.64% 大賣/
2021/04/149.2396.676397.75400.003.25,0710.06%
2021/04/139401.4418.2401.72399.50-9.25,307-0.17%
2021/04/1221.2398.5848.1397.66395.00-26.95,572-0.48%
2021/04/0916.5406.8948.6404.97405.00-32.15,684-0.56%
2021/04/0816.4410.4929.4412.15413.50-135,670-0.23%
2021/04/0715.8415.5113.2415.23411.002.65,7250.05%
2021/04/0624.2418.0623.7416.41413.500.55,7250.01%
2021/04/0125.6409.2134.4410.65413.50-8.85,764-0.15%
2021/03/3112.1399.0417.1398.18398.50-55,713-0.09%
2021/03/3013.5397.9730.5397.90395.50-16.95,713-0.30%
2021/03/2921.5399.2941.2398.84395.50-19.75,729-0.34%
2021/03/2644.1390.389391.33393.5035.15,7430.61%
2021/03/2527.8382.8748.6381.90386.50-20.85,724-0.36%
2021/03/2441.8387.4758.2384.35382.50-16.45,689-0.29%
2021/03/2311.2403.4212400.46399.50-0.85,729-0.01%
2021/03/2232400.5311402.60401.00215,7730.36%
2021/03/1923.2404.5012405.25400.0011.25,7850.19%
2021/03/1819.3418.988.5417.80418.0010.85,7740.19%
2021/03/1718.5420.9623.8421.57416.50-5.35,876-0.09%
2021/03/1616.2417.9310.2413.17411.0065,9530.10%
2021/03/1530.2429.4647.7426.25416.50-17.56,147-0.29%
2021/03/1240.7425.2044.1421.55419.50-3.46,163-0.06%
2021/03/1151411.8342.3413.74420.008.86,1690.14%
2021/03/1029.2401.9521399.43396.508.26,1380.13%
2021/03/0918.2399.7114.5398.10399.503.76,1450.06%
2021/03/0835.9404.5425.1399.63395.0010.96,1650.18%
2021/03/0536.6407.9615.1409.45405.0021.56,1990.35%
2021/03/0453423.5452.1427.57420.000.96,1670.01%
2021/03/0332.2424.9337.2422.45427.00-4.96,131-0.08%
2021/03/0280.6444.3762.1447.42430.0018.56,0880.30%
2021/02/2634.7456.6334.3454.26449.000.56,0700.01%
2021/02/2562.6495.9164.5493.61475.00-1.96,036-0.03%
2021/02/2480.7481.5273.5484.24478.507.35,9610.12%
2021/02/2356.7467.0255.1465.84461.001.65,8940.03%
2021/02/2265.3462.3585469.00480.00-19.85,856-0.34%
2021/02/1955.9432.3437.9432.70436.5018.15,8120.31%
2021/02/18178.3425.4471.2435.19426.501075,8921.82% 大買/鉅額交易
2021/02/1737.2417.9338418.22421.00-0.86,034-0.01%
2021/02/0514.7398.8064.3401.38397.50-49.66,238-0.80%
2021/02/0421.3408.6220.3408.11406.000.96,2910.02%
2021/02/03175.6416.3828.2418.51417.00147.56,3172.33% 大買/鉅額交易
2021/02/0237.3415.5754.2415.60417.00-16.96,387-0.26%
2021/02/0135.2396.7161.1398.65408.00-25.96,444-0.40%
2021/01/29167.1408.82146.1420.97395.00216,4060.33% 大買/大賣/
2021/01/2827.3416.3229.9413.27415.00-2.66,299-0.04%
2021/01/2727.3413.3823.1413.23417.004.26,2560.07%
2021/01/2643.1408.0226413.10400.0017.16,2040.28%
2021/01/2574.2418.1435.1414.70411.5039.16,1350.64%
2021/01/2260.6415.1349.2415.63413.5011.46,0440.19%
2021/01/2147.3407.3347.2408.64410.000.15,9560.00%
2021/01/2052409.3144.7408.32399.007.35,8840.12%
2021/01/1924.6409.9530408.83413.00-5.45,780-0.09%
2021/01/1823.7400.5421.1400.26407.002.55,7250.04%
2021/01/15100.6424.9861.7418.86407.0038.95,6720.68%
2021/01/1489434.6559.1429.96423.5029.95,5500.54%
2021/01/1356.4417.97107.7422.28437.50-51.35,409-0.95% 大賣/
2021/01/1256.4403.2448.3403.35398.008.15,2000.16%
2021/01/1133.2397.70105.3398.30401.50-72.15,071-1.42% 大賣/
2021/01/08199.3395.6076.4395.17388.001234,9792.47% 大買/鉅額交易
2021/01/0797.1386.0885.1386.68385.50124,8120.25%
2021/01/06150.5391.45130391.05373.5020.54,6470.44% 大買/大賣/
2021/01/05148.2391.09110.3393.44399.5037.94,4030.86% 大買/大賣/
2021/01/0471366.0349.1362.44372.5021.94,1260.53%
2020/12/3124.1338.4017337.97339.007.13,9910.18%
2020/12/3078334.7733.3338.41336.0044.73,9631.13%
2020/12/2930.2327.7219328.32330.0011.23,9580.28%
2020/12/2840.1327.5125328.12323.0015.13,9220.38%
2020/12/2514318.3914.2318.51319.00-0.23,8390.00%
2020/12/247314.2920.1313.59313.50-13.13,836-0.34%
2020/12/2325314.1216.4312.44314.508.63,8490.22%
2020/12/2226.3314.7111.3311.80309.5014.93,8470.39%
2020/12/2125.1322.2623320.26323.002.13,8090.06%
2020/12/1817.1326.5120325.98321.00-2.93,830-0.08%
2020/12/1765.2330.9464329.98328.001.23,8240.03%
2020/12/1620.1328.2016327.09325.004.13,7420.11%
2020/12/157.4320.9713.1322.66320.50-5.73,694-0.15%
2020/12/1427.3321.64106321.09319.00-78.83,670-2.15% 大賣/
2020/12/11159.4325.6990.1326.31322.5069.43,6651.89% 大買/
2020/12/1062.3343.32123.4345.05340.50-613,550-1.72% 大賣/
2020/12/09124.2340.0982.5336.49347.5041.73,4511.21% 大買/
2020/12/0830.2316.9830.4318.06316.00-0.23,244-0.01%
2020/12/0736.3321.9099.5314.33326.00-63.23,191-1.98%
2020/12/0431.7321.0141.2319.60317.00-9.53,151-0.30%
2020/12/0319323.1619318.74321.0003,1290.00%
2020/12/0259.4327.4459.4325.08325.00-0.13,1220.00%
2020/12/0150334.2755334.31329.50-53,090-0.16%
2020/11/3023330.0423330.61330.0003,0200.00%
2020/11/2721.2330.0113329.00329.508.23,0080.27%
2020/11/2618332.2814.1333.04334.003.93,0060.13%
2020/11/2543.3331.8139.1332.39331.004.23,0200.14%
2020/11/2424.1339.2337338.41338.00-12.93,006-0.43%
2020/11/2343343.4730343.50340.00133,0010.43%
2020/11/2060.9344.9462346.53339.50-1.12,953-0.04%
2020/11/1918.1338.1412339.88339.006.12,8400.22%
2020/11/1868339.5757.3340.00343.0010.72,8470.38%
2020/11/17133.2342.13122.1340.97335.5011.12,8100.39% 大買/大賣/
2020/11/16117.1338.15106.3340.30344.0010.82,7290.40% 大買/大賣/
2020/11/13203.2315.78180.2315.19322.0023.12,5120.92% 大買/大賣/
2020/11/1259299.3660301.47303.00-12,245-0.04%
2020/11/1122294.5029293.31294.00-72,168-0.32%
2020/11/1090.3293.93102290.44290.00-11.72,135-0.55% 大賣/
2020/11/0960.8279.8252.1285.09292.508.71,9980.44%
2020/11/0623271.1529.1269.33266.00-6.11,868-0.33%
2020/11/0578265.535267.50267.00731,8254.00%
2020/11/045259.606261.17265.50-11,831-0.05%
2020/11/033257.178257.38257.00-51,847-0.27%
2020/11/027253.5700.00253.0071,9020.37%
2020/10/305259.103.1257.15259.0021,9600.10%
2020/10/297.1257.083258.67260.004.12,0490.20%
2020/10/283.3264.0600.00262.003.32,1160.15%
2020/10/272267.001267.00267.0012,1350.05%
2020/10/263268.833265.50265.0002,1500.00%
2020/10/239269.504269.75269.0052,1910.23%
2020/10/225267.504265.38267.0012,3380.04%
2020/10/218270.5610270.45270.50-22,413-0.08%
2020/10/203268.0011268.73268.00-82,496-0.32%
2020/10/192.2264.804262.50263.00-1.92,524-0.07%
2020/10/1617.1268.185268.80264.5012.12,5840.47%
2020/10/158272.8112273.96276.00-42,653-0.15%
2020/10/1417274.478275.19272.5092,7130.33%
2020/10/138273.2518.1272.53278.00-10.12,812-0.36%
2020/10/1200.008271.38269.50-82,900-0.28%
2020/10/087271.578271.44272.00-13,018-0.03%
2020/10/074271.506271.92272.00-23,117-0.06%
2020/10/0639273.9061.1272.96271.00-22.13,174-0.70%
2020/10/057260.711260.50260.5063,2090.19%
2020/09/302.1258.6427260.70260.00-24.93,406-0.73%
2020/09/2930258.355261.30257.00253,6620.68%
2020/09/2821262.6210264.10265.00113,9160.28%
2020/09/2516261.3826.1261.63258.00-10.14,019-0.25%
2020/09/2411260.778260.19258.5034,1340.07%
2020/09/2315260.3132263.88267.00-174,217-0.40%
2020/09/2222260.8911.1260.22257.50114,2640.26%
2020/09/2112.1265.2218263.61266.00-64,371-0.14%
2020/09/1820261.934262.13261.00164,5500.35%
2020/09/177266.366266.08264.5014,7810.02%
2020/09/1612.1271.1718271.19269.00-64,908-0.12%
2020/09/1525267.082266.50266.50234,8970.47%
2020/09/147266.9313265.85268.50-64,950-0.12%
2020/09/117256.078258.06259.00-14,932-0.02%
2020/09/1017258.9413.1259.69257.003.94,9210.08%
2020/09/0913259.0884257.71258.00-714,915-1.44%
2020/09/088264.5012.1264.78265.50-4.14,902-0.08%
2020/09/0714264.5776264.28261.50-624,908-1.26%
2020/09/047267.437269.43271.5004,9000.00%
2020/09/0310270.209271.11268.0014,8840.02%
2020/09/029269.897.2269.48268.501.94,9030.04%
2020/09/0111.2268.1012268.08272.00-0.94,926-0.02%
2020/08/3122264.86118263.43264.50-964,940-1.94% 大賣/
2020/08/2835273.4746273.14271.50-114,953-0.22%
2020/08/2729287.9320291.05283.5094,9310.18%
2020/08/262287.003288.17289.00-14,915-0.02%
2020/08/2510285.5512286.21288.50-24,930-0.04%
2020/08/2424282.5822285.43283.5024,9270.04%
2020/08/2115274.4721276.12277.50-64,898-0.12%
2020/08/2040279.2476275.60267.50-364,857-0.74%
2020/08/1923301.9818303.00296.0054,7980.10%
2020/08/1812296.7517298.26300.50-54,773-0.10%
2020/08/1717302.00100302.81301.00-834,775-1.74%
2020/08/1414297.009298.62301.5054,8010.10%
2020/08/131298.504293.63292.00-34,788-0.06%
2020/08/1214296.2915295.33294.00-14,788-0.02%
2020/08/115.2300.2311300.14301.50-5.84,795-0.12%
2020/08/107306.2110302.85301.00-34,785-0.06%
2020/08/0715304.608305.81306.5074,7710.15%
2020/08/0645309.0725306.28302.50204,7460.42%
2020/08/0537317.2831316.60313.0064,7070.13%
2020/08/0426312.3148313.53315.50-224,674-0.47%
2020/08/0318298.8626301.19304.50-84,627-0.17%
2020/07/317287.8610288.95292.50-34,578-0.07%
2020/07/3017291.007291.93291.00104,5740.22%
2020/07/2921289.0022288.55292.00-14,565-0.02%
2020/07/2873.1305.6864306.37289.009.14,5310.20%
2020/07/2727308.7455308.85307.00-284,400-0.64%
2020/07/2475309.3159309.57299.00164,3370.37%
2020/07/2318.1304.9726305.13309.50-7.94,253-0.19%
2020/07/2232302.8440303.49305.50-84,219-0.19%
2020/07/21107300.6540300.25298.50674,1801.60% 大買/
2020/07/2028.2285.5339285.64291.50-10.84,097-0.26%
2020/07/1764288.7353290.35284.00114,0290.27%
2020/07/1663.1292.6245291.60290.0018.13,9200.46%
2020/07/1567.2307.8237301.43299.0030.13,8160.79%
2020/07/1427313.20108314.46317.50-813,739-2.17% 大賣/
2020/07/13148313.3174310.56311.00743,6332.04% 大買/
2020/07/1060314.3163.1314.76306.50-3.13,577-0.09%
2020/07/0993332.2393332.76322.0003,4740.00%
2020/07/08185314.4783.1317.37323.50101.93,2863.10% 大買/鉅額交易
2020/07/07133.1329.16175328.71321.50-41.93,039-1.38% 大買/大賣/
2020/07/0658308.1647310.33312.50112,8120.39%
2020/07/0317278.29109.4281.96284.50-92.42,700-3.42% 大賣/
2020/07/0262.2259.0983259.31259.00-20.92,580-0.81%
2020/07/0147258.2940258.10253.5072,4970.28%
2020/06/30119256.3846.1258.60252.5072.92,4163.02% 大買/
2020/06/29217256.1784.2255.63260.00132.92,2875.81% 大買/鉅額交易
2020/06/24238.1256.4271252.80242.50167.12,1057.94% 大買/鉅額交易
2020/06/2322232.4170233.91242.50-481,877-2.56%
2020/06/228219.319218.33220.50-11,757-0.06%
2020/06/194.1219.248221.69217.00-3.91,768-0.22%
2020/06/189219.062219.00219.5071,7260.41%
2020/06/172219.502219.00220.5001,7400.00%
2020/06/165220.703220.83221.0021,7570.11%
2020/06/155.1216.717219.50216.50-21,784-0.11%
2020/06/1212215.2927215.13216.50-151,796-0.83%
2020/06/1118223.365223.50220.50131,8030.72%
2020/06/105225.506.1226.44227.00-1.11,807-0.06%
2020/06/0934228.3814227.79224.00201,8251.10%
2020/06/086230.5022233.14231.00-161,817-0.88%
2020/06/0522229.077229.79229.00151,7800.84%
2020/06/0414232.7513233.88233.0011,7570.06%
2020/06/033228.0015.1228.36229.00-12.11,711-0.71%
2020/06/025225.305227.80223.5001,6960.00%
2020/06/0118228.0312228.63227.5061,6850.36%
2020/05/295231.208.5232.52231.00-3.51,662-0.21%
2020/05/285230.2015.4231.63229.00-10.41,658-0.63%
2020/05/2714.1228.896229.67228.008.11,6420.49%
2020/05/262.1229.732230.00229.000.11,6430.00%
2020/05/258.1227.718225.25229.500.11,6400.00%
2020/05/2224.1226.7512225.42224.0012.11,6350.74%
2020/05/2118.3231.868231.31234.0010.31,6060.64%
2020/05/202223.507223.86224.50-51,565-0.32%
2020/05/198224.567225.36223.5011,5550.06%
2020/05/1811223.0912222.54221.00-11,549-0.06%
2020/05/153218.176217.67216.00-31,527-0.20%
2020/05/146.1219.825219.00217.501.11,5280.07%
2020/05/1311220.734218.50221.5071,5430.45%
2020/05/1220218.686220.00220.50141,5780.89%
2020/05/1120.3219.636218.33218.0014.31,6220.88%
2020/05/0820224.8327227.02222.50-71,618-0.43%
2020/05/0718228.979229.78230.0091,5770.57%
2020/05/0618231.583230.17228.50151,5600.96%
2020/05/059235.446234.17233.5031,5510.19%
2020/05/0413236.049235.83234.5041,5440.26%
2020/04/3014241.8615242.33242.50-11,541-0.06%
2020/04/2921240.3330239.38238.00-91,534-0.59%
2020/04/2825235.644235.00238.00211,5201.38%
2020/04/271233.0014234.39235.50-131,529-0.85%
2020/04/2426.2230.5815228.67228.0011.21,5180.74%
2020/04/234241.633237.50237.5011,5090.07%
2020/04/227239.8612237.38241.00-51,516-0.33%
2020/04/219239.5012.1240.66236.50-3.11,547-0.20%
2020/04/207243.3611243.41245.00-41,542-0.26%
2020/04/1743247.0241.5244.82243.501.51,5600.09%
2020/04/168235.0020237.90238.00-121,540-0.78%
2020/04/1518233.3614233.61236.5041,5760.25%
2020/04/149227.8914.1228.27231.50-5.11,572-0.32%
2020/04/1312.1220.9113220.58221.50-0.91,557-0.06%
2020/04/108219.6925219.18222.00-171,542-1.10%
2020/04/0918216.4227215.67216.00-91,537-0.59%
2020/04/087208.865208.40211.0021,4930.13%
2020/04/0711201.418201.38205.0031,4800.20%
2020/04/065191.608193.13194.00-31,471-0.20%
2020/04/017185.437185.57187.5001,4920.00%
2020/03/319186.789.6185.86183.50-0.61,484-0.04%
2020/03/304.6183.6416181.25187.00-11.51,481-0.77%
2020/03/2713187.3111184.14180.0021,4750.14%
2020/03/2627183.1511181.27182.50161,4611.09%
2020/03/2512179.1318178.08179.00-61,447-0.42%
2020/03/2427166.8334166.78168.00-71,436-0.49%
2020/03/2321.1157.7826158.13156.00-51,436-0.34%
2020/03/2038170.6428.5170.79170.009.51,4240.66%
2020/03/1917167.5610.4168.68160.006.61,4270.46%
2020/03/1813185.8812183.54177.5011,4180.07%
2020/03/178180.3827181.48185.00-191,439-1.32%
2020/03/168186.8818190.00181.50-101,457-0.69%
2020/03/136177.339179.94186.00-31,458-0.21%
2020/03/127.1198.206202.67194.001.11,4780.07%
2020/03/113220.674219.00214.00-11,531-0.07%
2020/03/109216.229215.78219.0001,5320.00%
2020/03/0912225.751.2225.39222.0010.81,5340.70%
2020/03/064.2232.641234.00235.003.21,5350.21%
2020/03/055230.605232.10229.5001,5430.00%
2020/03/042228.002229.00229.0001,5560.00%
2020/03/032227.256229.92231.00-41,574-0.25%
2020/03/026222.5010223.85222.00-41,609-0.25%
2020/02/2715229.7021226.76224.00-61,645-0.36%
2020/02/2619232.089231.94230.00101,7200.58%
2020/02/2520232.1519.2232.30232.000.81,7290.05%
2020/02/2415231.175233.10236.00101,7370.58%
2020/02/2133235.5810.2234.84234.0022.81,7551.30%
2020/02/2010238.758239.19238.5021,7580.11%
2020/02/1912239.5822239.77238.00-101,769-0.57%
2020/02/189.2237.056239.08239.503.21,7840.18%
2020/02/1718237.509237.56236.0091,7850.50%
2020/02/1417241.5015241.53241.0021,7720.11%
2020/02/1336244.1315243.77242.00211,7511.20%
2020/02/1241247.7675248.08249.00-341,720-1.98%
2020/02/1110.2252.3114252.21255.00-3.81,686-0.23%
2020/02/107237.0010241.35244.00-31,682-0.18%
2020/02/074241.504243.25241.5001,7130.00%
2020/02/066242.3316243.19244.50-101,729-0.58%
2020/02/056237.504236.38234.5021,7310.12%
2020/02/045234.908234.50237.50-31,784-0.17%
2020/02/0310225.406227.42229.0041,7900.22%
2020/01/3113238.659240.35238.5041,7780.22%
2020/01/3023242.117241.36238.50161,7890.89%
2020/01/207259.716260.08260.0011,8090.06%
2020/01/1715258.8315258.73258.5001,8070.00%
2020/01/1610254.5511255.50255.00-11,790-0.06%
2020/01/1517257.6214.2259.24259.502.81,7840.16%
2020/01/1412256.8814254.93253.00-21,747-0.11%
2020/01/1311255.0517255.79255.50-61,749-0.34%
2020/01/1016249.5330.3249.74250.50-14.31,737-0.82%
2020/01/0926244.2526244.77247.0001,7200.00%
2020/01/0827232.7224232.85233.5031,7600.17%
2020/01/073240.1736238.86238.50-331,781-1.85%
2020/01/065243.0015243.83241.00-101,853-0.54%
2020/01/0310245.659244.44243.0011,8820.05%
2020/01/022242.5011244.95245.00-91,911-0.47%
2019/12/311241.501240.00241.0001,9520.00%
2019/12/3025241.922241.75241.00232,0341.13%
2019/12/278246.8114248.75248.00-62,018-0.30%
2019/12/263244.171242.50243.5021,9870.10%
2019/12/254240.8814240.87244.00-101,993-0.50%
2019/12/243243.501242.50242.5021,9980.10%
2019/12/234245.001245.00245.0032,0090.15%
2019/12/202244.507244.64245.00-52,023-0.25%
2019/12/198244.1324245.63243.50-162,028-0.79%
2019/12/188243.002246.50242.0062,0400.29%
2019/12/1713244.425244.50244.5082,0940.38%
2019/12/1614.1243.579245.39243.505.12,1910.23%
2019/12/137241.8623241.50240.00-162,201-0.73%
2019/12/1220.2242.0913242.38242.007.22,1950.33%
2019/12/1128241.2917239.50239.00112,1650.51%
2019/12/1025.1245.4420244.40244.005.12,1450.24%
2019/12/0928246.5297246.67244.50-692,131-3.24%
2019/12/0635252.4124.1255.93250.0010.92,0900.52%
2019/12/055255.805256.60256.0002,0140.00%
2019/12/046255.0018254.61253.50-122,019-0.60%
2019/12/033.1257.449258.94260.50-5.92,015-0.29%
2019/12/0211260.863260.33258.5082,0190.40%
2019/11/2912262.928264.25266.5042,0170.20%
2019/11/2818268.4716268.50267.5022,0240.10%
2019/11/2753270.9916272.75269.00372,0241.83%
2019/11/2611274.7335.3275.83278.50-24.32,001-1.21%
2019/11/2546275.5733280.36267.00132,0210.64%
2019/11/227272.365272.60273.0021,9680.10%
2019/11/217268.2915267.87271.00-81,973-0.41%
2019/11/207271.5733270.92271.00-261,973-1.32%
2019/11/195269.207270.07272.00-22,019-0.10%
2019/11/1810267.704270.38270.0062,0200.30%
2019/11/1511269.0417268.15266.50-62,054-0.29%
2019/11/148263.254262.00262.0042,0500.20%
2019/11/132265.502267.25267.5002,0550.00%
2019/11/129266.898266.94266.0012,0740.05%
2019/11/115267.3015268.50267.00-102,112-0.47%
2019/11/0815.1271.3615271.30269.000.12,1750.00%
2019/11/0760262.7115266.33266.00452,2342.01%
2019/11/0628273.9637272.76272.50-92,256-0.40%
2019/11/0527.1266.5320267.50270.507.12,2970.31%
2019/11/0412.1262.3015262.33263.00-2.92,345-0.12%
2019/11/0123259.3018259.48260.0052,4420.20%
2019/10/3115271.072272.50267.50132,4840.52%
2019/10/302.1273.1255274.23277.50-52.92,502-2.12%
2019/10/2915278.5318277.89274.00-32,521-0.12%
2019/10/2819281.2915279.60276.5042,5590.16%
2019/10/258275.7529275.57275.50-212,568-0.82%
2019/10/245274.803276.00275.0022,5970.08%
2019/10/236274.834272.38272.0022,6570.08%
2019/10/226275.754275.75276.0022,8120.07%
2019/10/215278.504276.63274.5012,8850.03%
2019/10/1814.1278.574279.63280.0010.12,9990.34%
2019/10/177277.6424277.29276.50-172,996-0.57%
2019/10/1696283.9365285.70277.00312,9891.04%
2019/10/1521274.4513274.42277.0082,9120.27%
2019/10/1428272.4144271.50277.00-162,899-0.55%
2019/10/0922260.5094260.71258.50-722,840-2.54%
2019/10/087261.4331259.55263.50-242,917-0.82%
2019/10/0710256.0513256.73261.00-32,905-0.10%
2019/10/0444263.8546262.85260.50-22,882-0.07%
2019/10/034253.387253.93254.00-32,799-0.11%
2019/10/023256.503253.50256.5002,8050.00%
2019/10/018251.696251.92251.5022,7990.07%
2019/09/275248.305249.40250.0002,8170.00%
2019/09/266252.7512251.88248.50-62,834-0.21%
2019/09/256253.00125250.41250.00-1192,845-4.18% 大賣/鉅額交易
2019/09/245258.109256.56256.00-42,869-0.14%
2019/09/2325262.0812262.21262.00132,8820.45%
2019/09/2035258.6939260.10259.00-42,897-0.14%
2019/09/1956253.6872255.82257.00-162,857-0.56%
2019/09/184237.5011238.73240.50-72,810-0.25%
2019/09/1718233.0040233.15233.00-222,855-0.77%
2019/09/1617233.9716234.09233.0012,9640.03%
2019/09/1225238.8211241.64238.00143,0280.46%
2019/09/114242.505242.20242.50-13,038-0.03%
2019/09/105236.203236.67240.0023,0490.07%
2019/09/094237.883239.33238.5013,0810.03%
2019/09/063237.3311239.68237.00-83,089-0.26%
2019/09/055241.3020241.95241.00-153,096-0.48%
2019/09/046239.7510239.70240.00-43,106-0.13%
2019/09/0323236.225238.00238.00183,1210.58%
2019/09/0220238.8324240.04238.00-43,129-0.13%
2019/08/306238.4229237.10237.00-233,153-0.73%
2019/08/2930237.7015238.13237.50153,1670.47%
2019/08/2833238.4458.3238.18236.00-25.33,183-0.79%
2019/08/2718229.7834230.41230.50-163,152-0.51%
2019/08/2623224.3911224.14224.00123,1550.38%
2019/08/2334228.3411229.36228.50233,1660.73%
2019/08/2228230.5061229.58232.00-333,217-1.03%
2019/08/2118223.869223.17222.0093,2340.28%
2019/08/2011223.4113222.69224.00-23,255-0.06%
2019/08/1910217.8519219.00218.00-93,240-0.28%
2019/08/1615215.9014215.57215.0013,2430.03%
2019/08/1510213.0023211.57215.50-133,271-0.40%
2019/08/1422217.5524218.67215.00-23,308-0.06%
2019/08/1340.2217.7934217.94215.006.23,3180.19%
2019/08/1220212.5531213.79215.00-113,316-0.33%
2019/08/0814.1204.7248206.26204.50-33.93,351-1.01%
2019/08/0770205.7958205.47203.00123,3910.35%
2019/08/0644204.4936206.96212.0083,4010.24%
2019/08/05146.1218.4235215.60212.00111.13,4233.25% 大買/鉅額交易
2019/08/0273238.8057238.28235.50163,3590.48%
2019/08/0121255.1715255.33256.5063,3190.18%
2019/07/3124254.4626.1254.56256.50-2.13,328-0.06%
2019/07/3034258.5776255.18251.50-423,372-1.25%
2019/07/2955266.5626263.25260.00293,3740.86%
2019/07/2627264.1135265.79268.00-83,402-0.24%
2019/07/2548265.0934264.75265.50143,4170.41%
2019/07/2488262.9956.3262.46265.0031.73,3930.93%
2019/07/2331247.9227.2248.75249.003.83,2940.12%
2019/07/2213.1235.9482238.66248.50-68.93,285-2.10%
2019/07/195226.6025228.26226.00-203,293-0.61%
2019/07/1818224.6913225.85223.5053,3500.15%
2019/07/1713.1228.967227.93228.006.13,4330.18%
2019/07/1618.1231.787231.50231.5011.13,5070.32%
2019/07/1527.1233.9510234.45235.5017.13,6910.46%
2019/07/1232.1235.4536235.82234.50-43,815-0.10%
2019/07/1116229.4711228.82229.5053,7380.13%
2019/07/1010226.8528226.96226.50-183,765-0.48%
2019/07/096222.084223.00222.0023,7670.05%
2019/07/0822222.661225.00223.00213,7960.55%
2019/07/055225.304.4225.95225.500.63,8210.02%
2019/07/044.4227.0812226.83227.00-7.63,890-0.19%
2019/07/0337224.665.5223.23222.5031.53,9740.79%
2019/07/0210.5228.8815229.87229.00-4.54,089-0.11%
2019/07/0112230.2537230.49230.00-254,215-0.59%
2019/06/2819224.5525225.84226.50-64,336-0.14%
2019/06/2723227.7024.1228.77226.00-1.14,330-0.02%
2019/06/2616225.7524225.75227.50-84,302-0.19%
2019/06/2530226.4269.9226.96223.00-39.94,289-0.93%
2019/06/2424.5231.4132232.77229.00-7.54,237-0.18%
2019/06/2135.4227.7433228.17229.002.44,1720.06%
2019/06/2023221.2256220.01224.00-334,066-0.81%
2019/06/1926214.3836215.38214.00-104,024-0.25%
2019/06/1849213.6618213.47211.50314,0150.77%
2019/06/1715211.3037211.66211.50-224,047-0.54%
2019/06/1415207.5313208.85207.0024,0700.05%
2019/06/1343208.4311209.50207.50324,0780.78%
2019/06/1212212.5421213.14211.50-94,081-0.22%
2019/06/1117211.3534211.37212.00-174,082-0.42%
2019/06/1019205.8432206.69210.00-134,090-0.32%
2019/06/0636.1205.3530207.02204.506.14,0770.15%
2019/06/0519210.8915210.83209.5044,0470.10%
2019/06/0431215.9044215.78211.00-134,045-0.32%
2019/06/0322222.9520223.13219.5024,0420.05%
2019/05/3115227.5013227.88228.5024,0410.05%
2019/05/3015225.3019225.45226.50-44,030-0.10%
2019/05/2928226.2719225.16220.0094,0240.22%
2019/05/2824222.0830222.32227.00-64,015-0.15%
2019/05/2724216.4038218.54216.50-144,130-0.34%
2019/05/2424215.1923215.76213.5014,1370.02%
2019/05/2336212.367212.86212.00294,1790.69%
2019/05/2232219.5023219.37218.5094,3630.21%
2019/05/2123215.6357218.38224.00-344,462-0.76%
2019/05/2030211.9023211.98214.0074,4880.16%
2019/05/1737217.9233217.21213.0044,4750.09%
2019/05/1652228.0967227.06218.50-154,455-0.34%
2019/05/1528223.1648223.85222.50-204,479-0.45%
2019/05/1470.1214.8293213.35218.50-234,524-0.51%
2019/05/1345.1211.1134211.88208.0011.14,5810.24%
2019/05/1042.2202.3837205.05204.505.24,5520.11%
2019/05/0932209.5823209.50204.0094,5250.20%
2019/05/0841213.7331214.35214.00104,4870.22%
2019/05/0735219.8331221.50217.5044,4760.09%
2019/05/0627215.9820218.78222.5074,4620.16%
2019/05/0336225.8628226.18224.0084,4730.18%
2019/05/0226223.7510225.15221.50164,4370.36%
2019/04/3030226.7236225.60227.00-64,426-0.14%
2019/04/2951227.7017226.50224.00344,4690.76%
2019/04/2649236.4830236.43235.00194,5010.42%
2019/04/2585245.4090.1244.80241.50-5.14,458-0.11%
2019/04/2449238.4734239.81238.50154,3510.34%
2019/04/2383238.3766238.61243.00174,3020.40%
2019/04/2246238.7937.9238.45232.508.14,2290.19%
2019/04/19100237.9896237.71237.5044,1900.10%
2019/04/1874.9227.3262226.77225.5012.94,0110.32%
2019/04/1712220.2513221.04219.00-13,927-0.03%
2019/04/1636221.1724220.90218.50123,9710.30%
2019/04/1516214.5020215.08216.50-44,001-0.10%
2019/04/1212215.1314213.75213.00-24,109-0.05%
2019/04/1120219.1323219.85218.00-34,222-0.07%
2019/04/1050221.6041.4221.05222.008.64,2260.20%
2019/04/09112231.6474231.64228.50384,1860.91% 大買/
2019/04/0877.3230.3193229.12229.00-15.74,150-0.38%
2019/04/03115223.13109223.58221.0064,0720.15% 大買/大賣/
2019/04/0265219.1297.2219.72226.00-32.23,996-0.80%
2019/04/0111.2206.3114206.93205.50-2.83,934-0.07%
2019/03/2910206.206205.58205.5043,9830.10%
2019/03/2816204.9132205.52206.00-164,091-0.39%
2019/03/272202.2515202.43203.00-134,140-0.31%
2019/03/269203.395203.10201.5044,2060.10%
2019/03/2510202.059201.83202.5014,2660.02%
2019/03/2230212.4250.1214.40208.50-20.14,298-0.47%
2019/03/2144212.1411212.86212.50334,3470.76%
2019/03/2036212.5136212.67211.0004,4000.00%
2019/03/1947209.7459210.40207.50-124,418-0.27%
2019/03/1831207.5514205.82205.50174,4040.39%
2019/03/159.1203.7410204.25206.00-0.94,445-0.02%
2019/03/1426204.0212204.54202.50144,5020.31%
2019/03/1321206.8316207.28203.5054,5870.11%
2019/03/125205.9011205.41202.00-64,657-0.13%
2019/03/1120204.90138203.84201.00-1184,709-2.51% 大賣/鉅額交易
2019/03/0829201.0534200.78206.50-54,835-0.10%
2019/03/0726201.9427203.96199.00-14,961-0.02%
2019/03/0620206.502207.25206.00185,0760.35%
2019/03/056208.0012207.83206.00-65,229-0.11%
2019/03/0420211.7513212.73209.5075,3460.13%
2019/02/2764210.0271210.32211.50-75,619-0.12%
2019/02/26101223.42107225.26209.00-65,739-0.10% 大買/大賣/
2019/02/2542216.6132216.91217.00105,6310.18%
2019/02/2286.1216.6575218.05215.5011.15,6410.20%
2019/02/21153222.39118221.86215.50355,6160.62% 大買/大賣/
2019/02/2030215.5282.1217.55223.00-52.15,461-0.95%
2019/02/1936202.5683.1202.56203.00-47.15,481-0.86%
2019/02/1830198.2724199.77196.0065,4620.11%
2019/02/1547198.1922.1199.34196.0024.95,4750.45%
2019/02/1445199.24107199.90202.50-625,478-1.13% 大賣/
2019/02/1389193.90102194.06192.00-135,386-0.24% 大賣/
2019/02/1286193.92176193.65193.00-905,327-1.69% 大賣/
2019/02/1139205.0440206.30203.00-15,303-0.02%
2019/01/3023199.4829199.78198.00-65,408-0.11%
2019/01/2915199.3312199.08202.0035,5000.05%
2019/01/289205.8310204.60202.50-15,654-0.02%
2019/01/259202.5044203.36203.00-355,757-0.61%
2019/01/2439201.3525199.74198.00145,8460.24%
2019/01/2318200.6134201.62203.50-165,862-0.27%
2019/01/2232201.3632201.20201.0005,9080.00%
2019/01/2182201.5233201.50200.00495,9970.82%
2019/01/18124193.4878194.31194.00466,0060.77% 大買/
2019/01/1721189.5716188.25187.5056,0300.08%
2019/01/1633190.4527191.11189.5066,1570.10%
2019/01/1516187.3829187.98189.00-136,210-0.21%
2019/01/148186.1911186.73187.50-36,281-0.05%
2019/01/1140187.4345187.98185.00-56,415-0.08%
2019/01/1035185.6637185.82184.50-26,467-0.03%
2019/01/0947188.7349188.68185.50-26,548-0.03%
2019/01/0860182.5465181.09184.00-56,644-0.08%
2019/01/0760185.4049184.47183.00116,7010.16%
2019/01/0473175.5294175.05183.00-216,844-0.31%
2019/01/03111192.5678191.74183.50336,7200.49% 大買/
2019/01/0237207.2826205.37203.50116,7150.16%
2018/12/2815.1207.423206.83206.0012.16,8320.18%
2018/12/2722209.6635209.81207.00-136,909-0.19%
2018/12/2667207.9543208.24202.00246,8980.35%
2018/12/2572208.1770206.94204.5026,9090.03%
2018/12/2466211.7749213.20212.50176,9280.25%
2018/12/2247206.7458207.32208.00-116,924-0.16%
2018/12/2184201.54419201.18206.00-3356,978-4.80% 大賣/鉅額交易
2018/12/2043200.2434200.85196.0096,9380.13%
2018/12/1938200.5757201.19205.00-196,950-0.27%
2018/12/1853198.5245198.34195.0086,9490.12%
2018/12/1727204.8322204.30204.0057,0290.07%
2018/12/1442201.2453201.42204.00-117,142-0.15%
2018/12/1337202.5731202.00203.0067,1800.08%
2018/12/1234197.7267198.51201.50-337,173-0.46%
2018/12/1138187.9728189.25190.50107,1460.14%
2018/12/1029183.7232184.08186.00-37,176-0.04%
2018/12/0766196.2150194.89192.50167,1980.22%
2018/12/0676193.5274196.02196.0027,2290.03%
2018/12/0556204.5641203.59199.00157,2100.21%
2018/12/0465213.9539215.14216.00267,1930.36%
2018/12/0368213.5476211.43216.00-87,295-0.11%
2018/11/30105201.42103202.43199.5027,3180.03% 大買/大賣/
2018/11/2978196.6777197.21196.5017,3180.01%
2018/11/28231188.48203187.50189.50287,1920.39% 大買/大賣/
2018/11/27163179.31148179.39181.00157,0490.21% 大買/大賣/
2018/11/26128170.36378171.68180.50-2506,944-3.60% 大買/大賣/鉅額交易
2018/11/23135170.2590170.10164.50456,6930.67% 大買/
2018/11/2294182.6355184.42177.50396,6020.59%
2018/11/2131187.2338186.68191.00-76,585-0.11%
2018/11/2061185.9361185.23187.0006,5540.00%
2018/11/1935184.3075183.91187.00-406,538-0.61%
2018/11/1675176.2572177.05181.0036,5400.05%
2018/11/1550180.8343181.45180.5076,4140.11%
2018/11/1436186.6843189.03182.00-76,397-0.11%
2018/11/1359182.98143182.23186.50-846,380-1.32% 大賣/
2018/11/1241185.1642186.32189.50-16,392-0.02%
2018/11/0932188.7836188.29188.00-46,415-0.06%
2018/11/08122195.7690197.15188.00326,3750.50% 大買/
2018/11/0771187.8963189.34190.5086,2880.13%
2018/11/0698190.9982191.71188.00166,1950.26%
2018/11/05316210.0956210.17199.502606,1194.25% 大買/鉅額交易
2018/11/0268222.9250223.78221.50185,9930.30%
2018/11/0197221.3187221.37216.00105,9210.17%
2018/10/3120205.7058.3203.19210.00-38.35,873-0.65%
2018/10/3027190.6730190.68191.00-35,893-0.05%
2018/10/2968185.7198187.66187.50-305,875-0.51%
2018/10/2683194.5182194.95190.0015,8210.02%
2018/10/2562195.9153195.14194.0095,8900.15%
2018/10/2474203.4782204.57206.50-85,865-0.14%
2018/10/2370207.0658205.27202.00125,7890.21%
2018/10/2283213.0764213.09214.50195,7840.33%
2018/10/1955202.8563201.23215.00-85,716-0.14%
2018/10/1878214.8851216.98208.00275,5950.48%
2018/10/1772227.4660226.51225.00125,5470.22%
2018/10/16107218.95111219.76220.00-45,492-0.07% 大買/大賣/
2018/10/15153210.4177210.80211.50765,4021.41% 大買/
2018/10/12140196.61390200.14201.00-2505,388-4.64% 大買/大賣/鉅額交易
2018/10/111203.5012203.50203.50-115,300-0.21%
2018/10/0966232.6070231.98226.00-45,440-0.07%
2018/10/0883241.43117242.36241.00-345,336-0.64% 大賣/
2018/10/0560251.8161251.02242.50-15,232-0.02%
2018/10/0438264.5948265.06269.00-105,180-0.19%
2018/10/0332264.8431266.05265.0015,1550.02%
2018/10/0266272.6536273.15269.00305,1380.58%
2018/10/0167275.4994273.05280.50-275,084-0.53%
2018/09/2853.1276.59110276.61271.00-56.95,065-1.12% 大賣/
2018/09/2750282.0572281.34282.00-224,981-0.44%
2018/09/2660292.1453293.31288.0074,9610.14%
2018/09/2563293.7038294.84290.50254,9230.51%
2018/09/21102280.25114282.11300.00-124,910-0.24% 大買/大賣/
2018/09/2067282.8354285.09282.00134,7850.27%
2018/09/1959293.1676290.20294.50-174,683-0.36%
2018/09/1846298.4543295.52293.0034,5990.07%
2018/09/1729307.1033306.71312.00-44,608-0.09%
2018/09/1468301.6050301.77306.50184,6470.39%
2018/09/1375294.2481293.42290.50-64,647-0.13%
2018/09/1232306.1678302.40295.00-464,605-1.00%
2018/09/1152318.7658318.29313.50-64,575-0.13%
2018/09/1034330.7527331.91319.0074,6090.15%
2018/09/07429329.2369333.66345.003604,6467.75% 大買/鉅額交易
2018/09/0690331.8180331.44339.00104,5170.22%
2018/09/0522327.5547325.86335.00-254,416-0.57%
2018/09/045306.009307.72305.00-44,313-0.09%
2018/09/0314304.7956301.06300.00-424,350-0.97%
2018/08/3125307.6242307.73313.00-174,399-0.39%
2018/08/3021310.1416312.13303.5054,4300.11%
2018/08/2932312.0529312.50312.5034,5150.07%
2018/08/2824305.5828304.52306.00-44,593-0.09%
2018/08/276293.2513291.54294.50-74,619-0.15%
2018/08/2414285.6825283.42283.50-114,657-0.24%
2018/08/2336294.3033295.12288.0034,6570.07%
2018/08/2238289.8237292.08287.0014,6180.02%
2018/08/2114289.1112288.17293.0024,6080.04%
2018/08/206277.0832277.84282.50-264,603-0.56%
2018/08/1768280.0116280.06278.00524,6051.13%
2018/08/1610282.006280.08284.0044,5690.09%
2018/08/159288.1710288.90284.50-14,545-0.02%
2018/08/149294.398293.44297.5014,5530.02%
2018/08/1317286.9112285.13288.0054,5490.11%
2018/08/1011304.687305.00303.5044,5280.09%
2018/08/098306.1913306.19312.00-54,528-0.11%
2018/08/0813311.657308.43305.0064,5450.13%
2018/08/0750308.4451308.80318.00-14,557-0.02%
2018/08/0660323.7353.1325.52316.006.94,4990.15%
2018/08/0315344.2719346.55342.00-44,450-0.09%
2018/08/0219.1351.7211351.91355.008.14,4330.18%
2018/08/0130350.6534.2350.49358.50-4.24,424-0.09%
2018/07/3119317.7625321.46331.50-64,315-0.14%
2018/07/3047307.4011311.45306.00364,2910.84%
2018/07/2723328.3722.2328.62328.500.94,2910.02%
2018/07/267322.505319.20318.5024,2970.05%
2018/07/258321.695319.80319.0034,3960.07%
2018/07/2413320.3814.1321.27326.00-1.14,498-0.02%
2018/07/2322313.7014312.39313.5084,5620.18%
2018/07/2015.1324.5914325.68323.001.14,6270.02%
2018/07/1958320.7263321.75327.00-54,693-0.11%
2018/07/1852316.0568317.46312.50-164,682-0.34%
2018/07/1739306.8142307.29308.00-34,652-0.06%
2018/07/1614291.2917295.35293.00-34,679-0.06%
2018/07/1321290.959292.56292.50124,8670.25%
2018/07/1225278.0243282.63288.00-184,962-0.36%
2018/07/119272.2831273.42278.00-224,942-0.45%
2018/07/1019267.1816268.94273.5034,9370.06%
2018/07/0918272.178268.19267.00104,9310.20%
2018/07/0651270.6626273.00276.00254,9600.50%
2018/07/0542273.869274.22273.00334,9160.67%
2018/07/0436278.1437278.18280.00-14,913-0.02%
2018/07/03100274.1820271.50268.50804,8931.63%
2018/07/0222272.7323276.02277.50-14,891-0.02%
2018/06/296273.506273.00273.5004,8740.00%
2018/06/2838273.5825278.44269.00134,8560.27%
2018/06/2721286.3623283.59278.50-24,850-0.04%
2018/06/2627278.9321281.45283.0064,8670.12%
2018/06/2535302.6021297.67288.50144,8370.29%
2018/06/2220303.0318306.64309.0024,8080.04%
2018/06/21100302.3224301.52304.00764,7731.59%
2018/06/2035302.6634298.49294.5014,7670.02%
2018/06/19125307.3023308.80310.001024,7752.14% 大買/鉅額交易
2018/06/15295294.7859296.34298.502364,7274.99% 大買/鉅額交易
2018/06/148283.506285.00280.0024,6250.04%
2018/06/138291.007289.07286.0014,6300.02%
2018/06/1215291.5313291.27288.0024,5770.04%
2018/06/117301.5010301.25301.00-34,540-0.07%
2018/06/0849314.6938312.57301.50114,5090.24%
2018/06/0732311.7336.9312.05310.00-4.94,455-0.11%
2018/06/0638308.04101306.70313.00-634,466-1.41% 大賣/
2018/06/0564296.4380296.55298.00-164,398-0.36%
2018/06/0483281.3129279.17278.50544,3031.25%
2018/06/019260.3922263.84264.00-134,296-0.30%
2018/05/3113255.6220253.03255.00-74,340-0.16%
2018/05/3016254.563254.17253.00134,4070.29%
2018/05/2912260.888261.82257.0044,4940.09%
2018/05/2819273.3416267.94266.0034,5130.07%
2018/05/2511272.867274.21275.5044,5170.09%
2018/05/249268.4417271.18272.00-84,566-0.18%
2018/05/2342260.2724260.90268.50184,6560.39%
2018/05/2210266.457267.28262.0034,7690.06%
2018/05/2116263.566264.00266.50104,7710.21%
2018/05/1817260.2913262.15258.5044,8150.08%
2018/05/1720270.2517268.24264.0034,9210.06%
2018/05/1623268.8532.1267.54267.50-9.15,044-0.18%
2018/05/1532284.2031283.06273.5015,1590.02%
2018/05/1417282.6512284.38281.5055,1160.10%
2018/05/1174284.0336284.28284.00385,1480.74%
2018/05/109283.336282.92280.0035,1700.06%
2018/05/0915280.1737280.85285.00-225,170-0.43%
2018/05/0815277.7334279.53274.50-195,180-0.37%
2018/05/0719277.6634280.13281.50-155,191-0.29%
2018/05/0419.1264.7061268.18269.50-425,205-0.81%
2018/05/0373266.5320269.68259.00535,2521.01%
2018/05/0280275.9250279.73269.50305,3250.56%
2018/04/3050266.1983271.36282.00-335,354-0.62%
2018/04/2774246.5438250.34258.00365,3590.67%
2018/04/2675247.7741246.85241.00345,4460.62%
2018/04/2549231.1858233.38241.00-95,440-0.17%
2018/04/2464243.5156241.65238.5085,4860.15%
2018/04/2333247.0251249.62244.50-185,427-0.33%
2018/04/20114250.0093248.70244.00215,4190.39% 大買/
2018/04/1992.1265.8482267.10260.5010.15,3170.19%
2018/04/1868.1284.8670283.06269.50-25,135-0.04%
2018/04/1733307.7916303.22299.00175,0310.34%
2018/04/1643314.6928.1315.70316.0014.95,0510.29%
2018/04/1314306.3241307.65315.00-275,058-0.53%
2018/04/1238302.37115306.64299.50-775,042-1.53% 大賣/
2018/04/1119311.3411311.23306.0085,0640.16%
2018/04/1012312.179312.94310.0035,1360.06%
2018/04/0914307.2516309.00309.00-25,144-0.04%
2018/04/0319300.7122302.34312.50-35,161-0.06%
2018/04/0228313.8425310.24309.0035,1580.06%
2018/03/3116316.507317.00318.0095,1600.17%
2018/03/3016319.2816317.85317.0005,2600.00%
2018/03/2939322.0417321.56319.00225,2970.42%
2018/03/2839327.4116327.50325.50235,2670.44%
2018/03/2727331.7851334.70335.50-245,268-0.46%
2018/03/2649327.5315.2328.23323.5033.85,2760.64%
2018/03/2342328.0521328.29330.00215,2810.40%
2018/03/2235345.2945343.90336.00-105,272-0.19%
2018/03/2115335.5044334.02339.50-295,229-0.55%
2018/03/2028325.2911325.91322.00175,2260.33%
2018/03/1915328.2719331.32328.50-45,243-0.08%
2018/03/163324.494327.63322.00-15,272-0.02%
2018/03/155328.0023328.41324.50-185,405-0.33%
2018/03/1427.5328.2811333.23324.0016.55,5110.30%
2018/03/1311329.9528334.09332.00-175,558-0.31%
2018/03/1276334.9540327.46320.50365,6130.64%
2018/03/0940338.5042340.54348.00-25,583-0.04%
2018/03/0874338.2858336.25335.50165,5670.29%
2018/03/0781.1332.3763332.60338.0018.15,5480.33%
2018/03/0681.1329.2090331.35327.00-95,495-0.16%
2018/03/0578320.3381321.09324.00-35,434-0.06%
2018/03/0265315.2967315.54314.00-25,371-0.04%
2018/03/0144304.2359.5305.51310.00-15.55,311-0.29%
2018/02/2767310.8560308.82310.0075,3040.13%
2018/02/2677.1312.2688312.93309.00-115,276-0.21%
2018/02/2386.1322.1364.5321.63308.5021.75,2120.42%
2018/02/2264304.8674308.19318.00-105,135-0.19%
2018/02/2111291.1831290.65297.00-205,005-0.40%
2018/02/1233278.0323277.96270.00105,0180.20%
2018/02/0952273.2961272.28282.00-95,026-0.18%
2018/02/08118284.64108286.30275.50104,9050.20% 大買/大賣/
2018/02/0775305.5094305.09295.00-194,837-0.39%
2018/02/0611307.455307.40307.0064,7180.13%
2018/02/0541340.8429338.00341.00124,7630.25%
2018/02/0239349.5140346.34354.00-14,822-0.02%
2018/02/0121354.0515352.40344.5064,7810.13%
2018/01/3150350.9671348.76359.50-214,802-0.44%
2018/01/3041.1352.7544351.45348.50-2.94,760-0.06%
2018/01/2937362.3176360.80356.00-394,764-0.82%
2018/01/2657.1353.2861.1353.49360.00-44,799-0.08%
2018/01/2574.1361.8555355.88341.5019.14,7690.40%
2018/01/2462.3346.2177346.95359.00-14.74,685-0.31%
2018/01/2375341.8767.1341.75340.007.94,5830.17%
2018/01/22136328.6770322.78337.00664,5471.45% 大買/
2018/01/1930303.5235305.40306.50-54,566-0.11%
2018/01/1868302.9786.1302.04297.00-18.14,559-0.40%
2018/01/1736285.2429285.78288.0074,4780.16%
2018/01/1634288.7250290.76293.00-164,589-0.35%
2018/01/1522276.1442271.68281.00-204,637-0.43%
2018/01/1225259.0224259.65262.5014,7720.02%
2018/01/1133262.7025262.74260.5084,9040.16%
2018/01/1029269.0720269.20262.5095,0770.18%
2018/01/0918280.2216282.25281.0025,1050.04%
2018/01/0811288.73134288.38281.00-1235,150-2.39% 大賣/鉅額交易
2018/01/0537.1285.6637287.27289.500.15,3210.00%
2018/01/0490279.5929282.97278.00615,3081.15%
2018/01/034267.7524266.50271.00-205,292-0.38%
2018/01/0215259.0317261.18264.50-25,300-0.04%
【新台股龍捲風】寒流從緯穎、創意凍到華碩,英特爾財報壞了一鍋粥? 緯創目標價達陣!沒出怎麼辦?Anue鉅亨-2024/01/26
創意 相關文章