安勤 (3479)-台新券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
90.1
漲跌
▲0.1
漲幅
+0.11%
成交量
105張
產業
上櫃電腦及週邊類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	90.10	0	0.00	90.10	1	250	0.40%
2025/01/20	0.1	89.00	10	89.32	89.70	-9.9	252	-3.93%
2025/01/15	15.1	87.62	0	0.00	87.10	15.1	257	5.88%
2025/01/14	1	86.60	0	0.00	87.10	1	256	0.39%
2025/01/13	8	87.34	1.3	87.14	87.00	6.7	253	2.63%
2025/01/10	5	90.00	0	0.00	89.80	5	251	1.99%
2025/01/07	1	92.40	0	0.00	92.30	1	248	0.40%
2025/01/06	0	0.00	2	90.95	91.60	-2	246	-0.81%
2025/01/02	0	0.00	9	92.76	91.30	-9	259	-3.46%
2024/12/31	3	89.03	10	88.68	89.40	-7	255	-2.74%
2024/12/26	1	90.50	0	0.00	90.70	1	258	0.39%
2024/12/25	0	0.00	1	90.60	89.50	-1	257	-0.39%
2024/12/20	9	88.06	0	0.00	88.00	9	258	3.48%
2024/12/19	1	86.30	6	86.37	87.70	-5	254	-1.96%
2024/12/18	13.2	89.55	18	89.36	88.70	-4.9	242	-2.00%
2024/12/17	3	88.70	1	89.80	90.00	2	247	0.81%
2024/12/16	5	90.52	19	90.44	91.10	-14	246	-5.68%
2024/12/12	0	97.19	0	0.00	96.10	0	234	0.01%
2024/12/11	21	96.35	0	0.00	96.00	21	235	8.91%
2024/12/10	0	0.00	1	96.60	99.50	-1	232	-0.43%
2024/12/05	1	99.60	6	99.33	100.50	-5	249	-2.01%
2024/12/04	0	0.00	5	97.50	99.00	-5	265	-1.88%
2024/11/29	10	97.26	0	0.00	97.50	10	427	2.34%
2024/11/25	0.2	100.00	0	0.00	100.50	0.2	440	0.04%
2024/11/22	0.2	98.96	0	0.00	100.50	0.2	441	0.04%
2024/11/20	0	0.00	1	97.00	96.50	-1	441	-0.23%
2024/11/19	1	94.90	0	0.00	95.60	1	440	0.23%
2024/11/15	7	96.30	5	95.70	96.00	2	439	0.46%
2024/11/14	0	0.00	11	95.15	94.20	-11	440	-2.50%
2024/11/13	0	0.00	23	98.08	97.90	-23	433	-5.30%
2024/11/12	0	0.00	3	97.00	97.30	-3	435	-0.69%
2024/11/08	1	100.50	0	0.00	99.60	1	442	0.23%
2024/11/07	0	101.50	0	0.00	101.50	0	448	0.00%
2024/10/29	1	102.50	0	0.00	102.00	1	483	0.21%
2024/10/28	4	102.75	2	104.00	104.00	2	483	0.41%
2024/10/25	3	104.00	0	0.00	104.00	3	488	0.61%
2024/10/24	1	106.00	0	0.00	105.00	1	495	0.20%
2024/10/23	2	107.50	1.2	107.52	107.00	0.9	496	0.17%
2024/10/15	0	0.00	1.4	107.19	106.50	-1.4	521	-0.27%
2024/10/14	0	0.00	1	105.50	105.00	-1	528	-0.19%
2024/10/11	0	0.00	1.4	105.50	105.00	-1.4	532	-0.26%
2024/10/09	1.3	103.82	0	0.00	107.00	1.3	542	0.23%
2024/10/07	0	0.00	1	107.50	108.00	-1	565	-0.18%
2024/10/04	0	0.00	1	107.00	106.00	-1	568	-0.18%
2024/10/01	0	0.00	10	108.60	109.00	-10	570	-1.75%
2024/09/30	1.1	109.54	0	0.00	108.50	1.1	583	0.18%
2024/09/27	1	111.50	1.1	113.00	111.50	-0.1	597	-0.02%
2024/09/26	2	113.50	31.6	112.80	112.00	-29.6	603	-4.90%
2024/09/25	0	0.00	3	112.00	111.00	-3	604	-0.50%
2024/09/24	18	112.06	3	112.00	111.50	15	608	2.46%
2024/09/23	0	0.00	2	113.00	112.50	-2	610	-0.33%
2024/09/20	3	111.50	5	112.20	112.50	-2	611	-0.33%
2024/09/19	2	108.25	1	109.50	110.00	1	612	0.16%
2024/09/18	3	110.50	1	110.00	110.00	2	618	0.32%
2024/09/16	4	113.00	0	0.00	113.00	4	611	0.65%
2024/09/13	3	113.00	0.1	114.50	112.00	2.9	615	0.48%
2024/09/10	1	111.00	0	0.00	109.50	1	621	0.16%
2024/09/09	1	111.00	3	111.50	114.50	-2	633	-0.32%
2024/09/06	17	113.79	2	113.00	114.00	15	641	2.34%
2024/09/05	10	114.45	1	113.50	112.50	9	646	1.39%
2024/09/04	18	112.47	14	109.15	111.00	4	652	0.61%
2024/09/03	64	115.91	34	116.72	113.50	30	646	4.64%
2024/09/02	3	113.50	84.3	113.93	113.00	-81.3	562	-14.44%
2024/08/30	1	105.50	3	105.17	106.00	-2	526	-0.38%
2024/08/29	4	104.00	0	0.00	104.50	4	525	0.76%
2024/08/28	2	105.25	7	105.50	105.50	-5	520	-0.96%
2024/08/27	2	104.50	1	104.50	105.00	1	521	0.19%
2024/08/26	8	104.56	4	104.63	104.00	4	523	0.76%
2024/08/23	5	103.00	22	103.77	104.50	-17	522	-3.25%
2024/08/21	0	0.00	1	105.00	104.50	-1	540	-0.19%
2024/08/20	1	102.50	0	0.00	102.50	1	541	0.18%
2024/08/19	0	0.00	1	103.50	103.50	-1	553	-0.18%
2024/08/16	0	0.00	1	103.00	101.50	-1	560	-0.18%
2024/08/15	1	102.00	5	103.00	102.00	-4	568	-0.70%
2024/08/14	3.2	102.55	0	0.00	102.00	3.2	571	0.55%
2024/08/13	1	103.50	4	104.00	103.50	-3	575	-0.52%
2024/08/12	19	101.76	18	101.58	100.50	1	579	0.17%
2024/08/09	2	102.50	6	103.00	102.00	-4	590	-0.68%
2024/08/08	4	99.93	4	100.05	99.20	0	585	0.00%
2024/08/07	5	98.52	7	98.60	98.50	-2	583	-0.34%
2024/08/06	3	87.27	2	89.40	90.80	1	585	0.17%
2024/08/05	8.2	91.56	5	90.00	90.00	3.2	577	0.55%
2024/08/02	10	100.30	15	100.13	100.00	-5	568	-0.88%
2024/08/01	5	99.98	25	100.20	100.00	-20	573	-3.49%
2024/07/31	31	98.88	32	98.87	99.20	-1	572	-0.17%
2024/07/30	0.1	97.00	35	96.01	98.60	-35	580	-6.03%
2024/07/29	1	99.50	20	99.13	97.70	-19	585	-3.25%
2024/07/26	10	99.92	0	0.00	100.00	10	600	1.67%
2024/07/23	6.1	100.00	16	99.53	100.50	-9.9	604	-1.64%
2024/07/22	13.3	100.08	25	99.82	99.40	-11.7	602	-1.94%
2024/07/19	1	102.50	2	102.50	102.50	-1	598	-0.17%
2024/07/18	0.1	103.00	1	104.00	103.50	-0.9	600	-0.15%
2024/07/17	1.1	104.00	9	104.11	103.50	-7.9	604	-1.31%
2024/07/16	2.3	104.06	1	104.00	104.00	1.3	613	0.20%
2024/07/15	2	104.75	1	105.00	105.00	1	626	0.16%
2024/07/11	15.5	101.73	0	0.00	101.50	15.5	633	2.45%
2024/07/10	11	102.64	6	102.50	102.00	5	633	0.79%
2024/07/09	7.3	106.05	22	105.86	104.00	-14.7	633	-2.32%
2024/07/05	5.2	111.60	1	112.00	111.50	4.2	614	0.69%
2024/07/04	2.4	111.58	3	112.67	112.00	-0.6	616	-0.10%
2024/07/03	2	116.00	7.2	115.58	116.00	-5.2	624	-0.83%
2024/07/02	4	116.25	23.2	115.28	115.00	-19.2	614	-3.12%
2024/07/01	1.2	116.50	0	0.00	116.50	1.2	613	0.20%
2024/06/28	0	0.00	1.2	116.83	116.00	-1.2	625	-0.19%
2024/06/27	4.2	114.02	0	0.00	113.50	4.2	631	0.67%
2024/06/25	4.2	113.31	0	0.00	113.50	4.2	715	0.59%
2024/06/24	20	115.18	0	0.00	114.50	20	791	2.53%
2024/06/21	5	117.00	1	118.00	117.50	4	854	0.47%
2024/06/20	3	117.17	2	117.00	117.00	1	873	0.11%
2024/06/19	6.2	117.56	20	117.00	116.50	-13.8	889	-1.55%
2024/06/18	11	117.73	4	118.00	117.50	7	933	0.75%
2024/06/17	5	118.00	2	117.75	118.00	3	972	0.31%
2024/06/14	2	120.25	1	118.50	119.00	1	994	0.10%
2024/06/13	5	121.50	13	121.69	121.50	-8	1,065	-0.75%
2024/06/12	7	121.50	8	119.00	120.00	-1	1,124	-0.09%
2024/06/11	15.5	122.74	16	123.25	120.50	-0.5	1,123	-0.04%
2024/06/07	5.5	118.58	16.3	119.29	119.00	-10.8	1,107	-0.97%
2024/06/06	3	115.83	3.1	116.28	115.50	-0.1	1,110	-0.01%
2024/06/05	1	114.50	1	116.50	114.00	0	1,130	0.00%
2024/06/04	0	0.00	0.2	116.00	115.00	-0.2	1,139	-0.02%
2024/06/03	1	115.50	1	114.50	114.50	0	1,164	0.00%
2024/05/31	1	114.50	1	116.00	113.00	0	1,180	0.00%
2024/05/30	11	114.91	0	0.00	114.00	11	1,202	0.91%
2024/05/29	0	0.00	1	116.50	115.50	-1	1,224	-0.08%
2024/05/28	0	0.00	1	116.00	116.00	-1	1,242	-0.08%
2024/05/27	0.3	115.00	6.1	114.89	117.00	-5.8	1,283	-0.46%
2024/05/24	1	112.50	0	0.00	113.00	1	1,325	0.08%
2024/05/23	16	113.22	5	113.10	113.00	11	1,395	0.79%
2024/05/22	4	112.75	17	112.65	112.50	-13	1,578	-0.82%
2024/05/21	9	113.39	2	114.50	112.50	7	1,663	0.42%
2024/05/20	1	115.01	1	115.50	114.50	0	1,659	0.00%
2024/05/17	1	116.00	0	0.00	115.50	1	1,666	0.06%
2024/05/16	1	115.00	80	115.09	116.00	-79	1,675	-4.72%
2024/05/15	5	113.90	11	114.68	115.00	-6	1,683	-0.36%
2024/05/14	1	115.00	0	0.00	115.00	1	1,715	0.06%
2024/05/13	7	114.43	1	115.50	114.00	6	1,725	0.35%
2024/05/10	0	0.00	1	114.50	114.50	-1	1,735	-0.06%
2024/05/09	46	115.49	0	0.00	115.50	46	1,739	2.64%
2024/05/08	30	116.00	5	116.50	115.50	25	1,751	1.43%
2024/05/07	6	116.92	5.1	116.79	116.00	0.9	1,757	0.05%
2024/05/06	1	119.50	1.1	119.50	118.50	-0.1	1,762	0.00%
2024/05/03	7	119.14	34	119.91	118.50	-27	1,778	-1.52%
2024/05/02	5	120.20	17	120.91	120.00	-12	1,813	-0.66%
2024/04/30	35.1	122.01	13.3	121.89	122.50	21.8	1,840	1.19%
2024/04/29	1	117.50	1	118.00	117.50	0	1,839	0.00%
2024/04/26	22.1	116.69	2.2	117.03	116.00	20	1,869	1.07%
2024/04/25	7	116.43	1	118.00	115.50	6	1,879	0.32%
2024/04/24	15	117.00	5	115.50	115.50	10	1,888	0.53%
2024/04/23	1.2	113.25	1	113.50	114.00	0.2	1,902	0.01%
2024/04/22	6	116.08	2	116.50	114.50	4	1,906	0.21%
2024/04/19	1	119.98	22	119.98	118.00	-21	1,907	-1.10%
2024/04/18	39	119.23	1	118.50	119.00	38	1,901	2.00%
2024/04/17	19	115.84	2	115.75	115.00	17	1,911	0.89%
2024/04/16	1	114.00	32	114.55	114.50	-31	1,921	-1.61%
2024/04/15	0	0.00	16	118.22	118.00	-16	1,922	-0.83%
2024/04/12	1	120.50	2	121.00	120.00	-1	1,924	-0.05%
2024/04/11	0	122.00	15	120.73	120.00	-15	1,932	-0.78%
2024/04/10	2	124.00	2	123.00	122.50	0	1,950	0.00%
2024/04/09	20.2	121.65	18	119.36	122.00	2.2	1,981	0.11%
2024/04/08	15	121.93	3	122.33	122.00	12	1,981	0.61%
2024/04/03	1	123.50	1	123.00	123.00	0	2,001	0.00%
2024/04/02	14	125.29	27.1	124.26	124.00	-13.1	2,025	-0.65%
2024/04/01	33.1	125.11	17	124.65	125.50	16.1	2,048	0.79%
2024/03/29	22	124.61	16	124.00	123.00	6	2,116	0.28%
2024/03/28	38.1	127.57	17	125.32	123.00	21.1	2,188	0.96%
2024/03/27	84	128.78	48	130.13	127.00	36	2,155	1.67%
2024/03/26	46	127.71	75	127.02	126.50	-29	2,092	-1.39%
2024/03/25	7	123.79	3	123.83	123.00	4	2,043	0.20%
2024/03/22	23	123.80	21	122.62	123.00	2	2,044	0.10%
2024/03/21	37	125.41	21	124.81	123.50	16	2,043	0.78%
2024/03/20	20	123.58	25	123.52	124.00	-5	2,018	-0.25%
2024/03/19	13	122.69	15	123.57	122.50	-2	2,019	-0.10%
2024/03/18	38	123.16	53	123.75	123.00	-15	2,046	-0.73%
2024/03/15	20	119.93	36.4	119.46	120.50	-16.4	2,016	-0.81%
2024/03/14	18	113.64	3	113.67	113.50	15	2,065	0.73%
2024/03/13	26.2	114.24	7	114.79	113.50	19.2	2,142	0.90%
2024/03/12	7	115.71	44.1	115.60	115.50	-37.1	2,391	-1.55%
2024/03/11	27.3	109.68	9.1	109.64	109.50	18.2	2,541	0.72%
2024/03/08	8	113.31	22.1	111.64	111.50	-14.1	2,528	-0.56%
2024/03/07	3.4	115.21	6	113.42	113.00	-2.6	2,525	-0.10%
2024/03/06	2	117.00	6	117.25	116.50	-4	2,564	-0.16%
2024/03/05	5	117.00	0	0.00	117.00	5	2,568	0.19%
2024/03/04	3.1	119.32	22	118.84	118.50	-18.9	2,547	-0.74%
2024/03/01	35	118.66	11.2	118.12	118.00	23.8	2,531	0.94%
2024/02/29	78	118.67	36	120.11	118.00	42	2,515	1.67%
2024/02/27	44.1	123.15	48	122.66	122.00	-3.9	2,477	-0.16%
2024/02/26	38	125.84	59	125.58	125.50	-21	2,443	-0.86%
2024/02/23	152.4	127.16	151.6	126.25	129.00	0.8	2,396	0.03%	大買/大賣/
2024/02/22	39.1	120.32	88.3	121.85	123.50	-49.1	2,207	-2.23%
2024/02/21	7	112.50	5	112.50	112.50	2	2,119	0.09%
2024/02/20	2	113.00	3	113.67	113.00	-1	2,126	-0.05%
2024/02/19	6	112.75	50	112.55	112.50	-44	2,126	-2.07%
2024/02/16	14	111.46	34	111.82	112.00	-20	2,123	-0.94%
2024/02/15	88.6	111.89	60.2	110.99	111.50	28.4	2,107	1.35%
2024/02/05	1.1	118.93	20	118.53	118.50	-18.9	2,063	-0.92%
2024/02/02	7	117.29	31.4	117.24	117.00	-24.4	2,054	-1.19%
2024/02/01	0	0.00	56	117.45	117.50	-56	2,044	-2.74%
2024/01/31	5	117.00	13	116.88	117.00	-8	2,036	-0.39%