同致 (3552)-台新券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
61.1
漲跌
▲2.2
漲幅
+3.74%
成交量
373張
產業
上櫃其他電子類股
642人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0.1	57.82	0.3	58.00	58.90	-0.2	154	-0.16%
2025/04/10	0	0.00	5	59.40	59.40	-5	150	-3.31%
2025/04/09	1	54.60	11	54.28	54.00	-10	149	-6.68%
2025/04/08	1	60.00	6.4	59.91	59.90	-5.4	146	-3.68%
2025/04/02	1	73.60	0	0.00	73.80	1	147	0.68%
2025/04/01	1	74.00	0	0.00	75.00	1	148	0.67%
2025/03/31	0	72.50	0	72.60	70.30	0	149	-0.02%
2025/03/28	0	76.70	1.1	78.20	76.00	-1.1	148	-0.72%
2025/03/27	0	0.00	0.1	81.00	80.70	-0.1	146	-0.06%
2025/03/26	1.2	82.23	0	0.00	81.90	1.2	153	0.80%
2025/03/25	1.1	82.56	0	0.00	83.00	1.1	155	0.71%
2025/03/21	0	82.80	0	0.00	81.80	0	159	0.00%
2025/03/19	0	81.80	1.2	81.77	81.50	-1.2	172	-0.69%
2025/03/18	1	81.10	0	81.70	81.40	1	184	0.54%
2025/03/17	0	81.70	0	0.00	81.20	0	189	0.00%
2025/03/14	1.1	81.64	0.1	81.10	82.20	1.1	194	0.54%
2025/03/13	0.1	83.50	1	85.00	82.80	-0.9	207	-0.43%
2025/03/11	2	82.70	1.9	83.23	84.10	0.1	216	0.03%
2025/03/07	0.2	88.00	0	87.20	86.90	0.2	229	0.10%
2025/03/06	0.5	88.10	0	0.00	87.40	0.5	235	0.23%
2025/03/04	0	0.00	1	87.00	86.90	-1	256	-0.39%
2025/03/03	0	88.20	5.1	86.51	86.50	-5.1	274	-1.85%
2025/02/27	0	88.85	0	88.60	88.30	0	297	-0.01%
2025/02/25	0.1	89.80	0	0.00	89.00	0.1	357	0.02%
2025/02/24	0	90.70	0.6	90.30	90.00	-0.5	404	-0.14%
2025/02/21	5	90.40	0	0.00	91.00	5	542	0.92%
2025/02/19	0.1	91.21	0	0.00	90.70	0.1	587	0.02%
2025/02/18	0	90.40	0	0.00	90.60	0	597	0.00%
2025/02/17	0	91.00	0	0.00	90.80	0	616	0.00%
2025/02/14	0	88.80	0	0.00	89.30	0	633	0.00%
2025/02/13	0	88.80	1	89.10	88.70	-1	669	-0.15%
2025/02/11	0.5	88.68	2	88.50	88.30	-1.5	750	-0.20%
2025/02/10	0	87.50	0	88.00	87.80	0	874	0.00%
2025/02/07	0	86.80	1	87.70	87.90	-1	898	-0.11%
2025/02/05	5.5	85.96	0	0.00	86.00	5.5	945	0.59%
2025/02/04	0	84.95	0	0.00	84.90	0	963	0.00%
2025/01/22	1	84.30	2.1	85.00	84.70	-1.1	1,117	-0.10%
2025/01/16	1	85.00	0	0.00	84.20	1	1,256	0.08%
2025/01/14	0	0.00	2	83.25	84.50	-2	1,254	-0.16%
2025/01/13	1	81.10	0.1	81.60	81.50	0.9	1,255	0.07%
2025/01/10	0.2	85.20	2	85.55	84.50	-1.8	1,253	-0.14%
2025/01/09	2	85.10	4.2	84.97	84.60	-2.2	1,252	-0.17%
2025/01/08	1	86.80	0	0.00	87.10	1	1,250	0.08%
2025/01/07	1.3	87.62	0	0.00	87.50	1.3	1,251	0.10%
2025/01/06	1	89.20	3	89.17	89.50	-2	1,249	-0.16%
2025/01/03	1	88.80	0	0.00	87.50	1	1,249	0.08%
2025/01/02	1.1	88.44	1	88.70	88.80	0.1	1,248	0.01%
2024/12/31	0.2	89.74	5	87.80	88.70	-4.8	1,249	-0.38%
2024/12/30	3	90.73	1	90.70	90.50	2	1,245	0.16%
2024/12/27	2.2	93.90	2.3	91.89	91.70	-0.1	1,245	-0.01%
2024/12/24	1	95.30	0	0.00	93.20	1	1,241	0.08%
2024/12/23	6	94.53	0	0.00	93.20	6	1,237	0.48%
2024/12/20	7.1	93.56	7	94.09	92.20	0.1	1,235	0.01%
2024/12/19	1.4	91.47	2	91.00	91.20	-0.7	1,230	-0.05%
2024/12/18	1.2	93.65	1	93.50	93.50	0.2	1,226	0.02%
2024/12/17	0.1	94.50	3	94.03	93.80	-2.9	1,222	-0.24%
2024/12/16	1.3	95.90	0	0.00	93.20	1.3	1,221	0.11%
2024/12/13	5.4	98.04	2	96.30	96.30	3.4	1,215	0.28%
2024/12/12	11	100.04	7.2	99.96	99.00	3.8	1,209	0.31%
2024/12/11	2.2	98.58	2	98.05	96.90	0.2	1,196	0.02%
2024/12/10	3	99.77	4	99.50	98.50	-1	1,191	-0.08%
2024/12/09	6	101.25	7.2	99.61	98.40	-1.2	1,187	-0.10%
2024/12/06	3	102.83	3	100.83	100.00	0	1,172	0.00%
2024/12/05	3	103.00	3	101.67	101.50	0	1,168	0.00%
2024/12/04	1.1	102.41	2.5	101.31	102.50	-1.4	1,165	-0.12%
2024/12/03	1	99.50	3	99.73	99.40	-2	1,159	-0.17%
2024/12/02	1.2	99.46	1	99.60	98.80	0.2	1,155	0.01%
2024/11/29	0	0.00	2	98.65	100.00	-2	1,150	-0.17%
2024/11/28	3	97.80	20	98.50	98.50	-17	1,147	-1.48%
2024/11/27	12	102.29	10.1	100.90	100.00	1.9	1,133	0.17%
2024/11/26	10.1	104.51	13.1	105.02	104.00	-3	1,115	-0.27%
2024/11/25	28	106.02	17	104.41	104.00	11	1,093	1.01%
2024/11/22	19.3	106.86	18	107.00	107.00	1.3	1,072	0.12%
2024/11/21	23	105.41	36.2	103.71	107.50	-13.2	1,034	-1.28%
2024/11/20	131.4	106.94	80.8	107.51	105.50	50.6	991	5.10%	大買/
2024/11/19	3	101.60	8	101.19	103.00	-5	855	-0.58%
2024/11/18	2.2	95.90	3	95.47	93.70	-0.8	821	-0.10%
2024/11/15	4.2	99.02	2	101.75	98.70	2.2	813	0.27%
2024/11/14	8	100.84	6.6	100.10	98.50	1.4	804	0.17%
2024/11/13	7.1	99.43	8	99.06	98.50	-0.9	786	-0.11%
2024/11/12	23	103.83	12	103.46	100.50	11	768	1.43%
2024/11/11	12.1	105.04	12	104.83	103.50	0.1	733	0.02%
2024/11/08	12	103.29	10	103.45	101.00	2	687	0.29%
2024/11/07	119.7	106.52	105.5	106.95	103.50	14.3	651	2.19%	大買/大賣/
2024/11/06	1	97.70	9.5	101.39	101.50	-8.5	526	-1.61%
2024/11/05	9.2	93.34	4	93.05	92.40	5.2	506	1.03%
2024/11/04	6.3	92.02	6.3	90.76	90.10	0	488	-0.01%
2024/11/01	3	97.07	4	97.08	95.90	-1	472	-0.21%
2024/10/30	11	100.45	10.8	100.65	99.70	0.2	454	0.04%
2024/10/29	97	100.26	93.7	100.69	103.00	3.4	413	0.81%
2024/10/28	38.2	97.44	48.1	97.11	99.20	-9.9	300	-3.29%
2024/10/25	1	89.40	4.1	89.52	90.20	-3.1	178	-1.73%
2024/10/24	0.4	82.40	1	83.70	82.00	-0.6	171	-0.37%
2024/10/23	0	0.00	0.1	83.00	82.70	-0.1	173	-0.04%
2024/10/22	0	0.00	0.1	82.80	82.20	-0.1	175	-0.06%
2024/10/18	2	82.90	1.1	81.52	81.60	0.9	182	0.49%
2024/10/17	0	0.00	1	84.40	83.50	-1	181	-0.55%
2024/10/16	7	83.39	0.1	85.10	83.10	7	185	3.76%
2024/10/15	1	84.90	0	85.20	84.20	1	190	0.52%
2024/10/14	1	83.70	0.1	84.70	83.50	0.9	196	0.46%
2024/10/11	0	84.30	0.7	84.00	83.50	-0.7	202	-0.33%
2024/10/08	1	85.70	0.1	86.00	86.20	1	204	0.46%
2024/10/07	0	0.00	5.3	88.80	88.60	-5.3	205	-2.56%
2024/10/01	0	0.00	1	88.50	87.50	-1	209	-0.48%
2024/09/30	0	0.00	0.1	86.10	86.80	-0.1	209	-0.02%
2024/09/27	1	85.60	2	87.70	86.40	-1	214	-0.47%
2024/09/26	0	0.00	1	84.90	85.10	-1	213	-0.47%
2024/09/25	0	86.20	0	0.00	85.90	0	215	0.01%
2024/09/24	1	85.00	2	85.35	84.70	-1	216	-0.46%
2024/09/23	0	0.00	9	84.93	85.00	-9	220	-4.08%
2024/09/20	0	84.40	5	84.00	83.50	-5	219	-2.27%
2024/09/19	0	0.00	1	83.90	83.80	-1	224	-0.44%
2024/09/18	2	82.75	5	82.12	81.90	-3	226	-1.32%
2024/09/16	0	84.00	5	84.00	83.60	-5	226	-2.21%
2024/09/13	0	0.00	7	82.84	83.40	-7	227	-3.07%
2024/09/12	0	0.00	1	81.50	81.10	-1	229	-0.43%
2024/09/11	0	0.00	12	81.17	80.90	-12	230	-5.20%
2024/09/09	0	82.50	0	0.00	81.80	0	234	0.01%
2024/09/06	1	82.60	0	0.00	82.70	1	237	0.42%
2024/09/05	0	0.00	17	83.99	83.30	-17	243	-6.99%
2024/09/04	2	81.35	0	0.00	80.50	2	243	0.82%
2024/09/03	1	85.70	0	0.00	85.00	1	242	0.41%
2024/09/02	1	86.60	0	0.00	85.60	1	247	0.40%
2024/08/28	1	84.50	5	84.50	84.40	-4	253	-1.58%
2024/08/26	0.3	84.80	0	0.00	84.10	0.3	307	0.10%
2024/08/23	1.1	84.65	0	0.00	84.80	1.1	327	0.34%
2024/08/22	1	86.30	2	86.50	85.00	-1	332	-0.30%
2024/08/20	1	84.10	0	0.00	84.10	1	335	0.30%
2024/08/19	4	83.88	0	0.00	83.60	4	335	1.19%
2024/08/16	1.4	92.59	0	0.00	92.70	1.4	333	0.42%
2024/08/15	0	0.00	1	91.50	91.30	-1	334	-0.30%
2024/08/14	0	0.00	9	92.00	90.90	-9	336	-2.67%
2024/08/12	1	89.30	0	0.00	90.00	1	338	0.30%
2024/08/09	15.1	89.59	27	88.81	88.30	-11.9	341	-3.48%
2024/08/08	11	86.99	0	0.00	86.70	11	341	3.22%
2024/08/07	14	86.89	1	88.20	88.60	13	342	3.79%
2024/08/06	3	79.70	1	82.00	80.80	2	340	0.59%
2024/08/05	9.6	84.13	1	83.90	83.80	8.6	335	2.57%
2024/08/02	1	95.40	1	95.30	93.10	0	330	0.00%
2024/07/31	1	94.40	0.2	93.80	94.10	0.8	335	0.24%
2024/07/30	2	91.50	3	91.89	94.00	-1	347	-0.30%
2024/07/29	5	95.53	2.1	97.63	93.00	3	348	0.85%
2024/07/26	2.2	99.55	8	99.98	99.10	-5.8	369	-1.57%
2024/07/22	0	105.00	0	0.00	103.00	0	370	0.01%
2024/07/18	1	111.00	0	0.00	111.00	1	365	0.27%
2024/07/17	3	112.17	1	113.00	112.00	2	364	0.55%
2024/07/16	1.3	113.25	2	113.00	112.50	-0.7	363	-0.18%
2024/07/15	0.1	111.00	0	0.00	110.50	0.1	361	0.01%
2024/07/12	1	111.00	1.3	111.80	111.50	-0.3	356	-0.07%
2024/07/10	0.1	107.50	0	0.00	107.00	0.1	357	0.01%
2024/07/08	0.1	109.50	5	109.50	109.00	-4.9	370	-1.32%
2024/07/05	1.1	108.54	1	109.50	110.50	0.1	368	0.02%
2024/07/04	0	0.00	1	109.00	108.50	-1	367	-0.27%
2024/07/03	2.4	107.21	0	0.00	108.00	2.4	367	0.65%
2024/07/01	0	0.00	1	105.00	104.50	-1	367	-0.27%
2024/06/28	0	0.00	2	105.50	105.50	-2	366	-0.55%
2024/06/27	0	0.00	3	106.00	106.00	-3	365	-0.82%
2024/06/26	0	0.00	0.2	107.00	106.50	-0.2	363	-0.06%
2024/06/25	1	105.50	0	0.00	106.00	1	365	0.27%
2024/06/20	0	0.00	0.3	108.50	109.50	-0.3	363	-0.08%
2024/06/19	0.1	109.50	0.1	110.00	108.00	0	363	0.00%
2024/06/18	0	0.00	8	109.63	109.50	-8	362	-2.21%
2024/06/17	2	109.50	0	0.00	109.50	2	363	0.55%
2024/06/14	0	0.00	1	109.00	109.00	-1	362	-0.28%
2024/06/13	1	107.00	3.1	108.00	107.00	-2.1	363	-0.58%
2024/06/12	1	107.00	1	109.00	107.00	0	365	0.00%
2024/06/11	1	109.50	3	111.50	109.50	-2	372	-0.54%
2024/06/07	2	111.50	0	0.00	111.50	2	371	0.54%
2024/06/06	0.2	113.63	0	0.00	111.00	0.2	369	0.04%
2024/06/05	0	114.00	1	115.50	113.00	-1	367	-0.27%
2024/06/04	0	0.00	3	113.83	114.50	-3	370	-0.81%
2024/06/03	0	114.00	4	114.88	115.50	-4	370	-1.08%
2024/05/31	4.3	116.30	3	115.83	114.50	1.3	365	0.36%
2024/05/30	24.9	118.74	4.1	119.53	119.00	20.7	331	6.26%
2024/05/29	18	117.72	3.4	117.84	117.00	14.6	314	4.64%
2024/05/28	2	112.25	22	112.50	112.50	-20	294	-6.80%
2024/05/27	1.3	110.50	1	110.50	110.50	0.3	290	0.10%
2024/05/24	0	0.00	1	112.00	112.50	-1	285	-0.35%
2024/05/23	1.1	109.04	0	0.00	109.50	1.1	283	0.38%
2024/05/21	0	109.50	0	0.00	109.50	0	283	0.01%
2024/05/20	15	108.80	0	0.00	109.00	15	281	5.32%
2024/05/17	2	110.00	0	0.00	110.00	2	283	0.71%
2024/05/16	4	111.50	4	111.00	111.00	0	283	0.00%
2024/05/14	0	0.00	1	110.50	110.50	-1	285	-0.35%
2024/05/13	3	111.00	1	110.50	110.50	2	286	0.70%
2024/05/10	1	114.00	0	0.00	113.00	1	285	0.35%
2024/05/09	3	112.00	1	113.00	111.50	2	284	0.70%
2024/05/08	5	112.50	0	0.00	112.00	5	283	1.76%
2024/05/07	1	111.50	1	112.50	112.50	0	282	0.00%
2024/05/06	9	114.61	4	114.63	114.00	5	280	1.78%
2024/05/03	0.1	116.50	14	116.39	116.50	-13.9	275	-5.07%
2024/05/02	16	110.53	30	110.00	110.50	-14	264	-5.28%
2024/04/30	39.4	114.31	6	114.83	113.50	33.4	261	12.78%
2024/04/29	0	0.00	1	107.50	109.50	-1	231	-0.43%
2024/04/24	1	106.00	0	0.00	106.00	1	229	0.44%
2024/04/23	1	103.51	0	0.00	104.50	1	234	0.44%
2024/04/22	0	103.50	0	0.00	102.00	0	234	0.00%
2024/04/19	0	102.00	0	0.00	102.00	0	232	0.01%
2024/04/18	0	0.00	0	105.92	107.00	0	228	0.00%
2024/04/17	0	106.54	0	0.00	106.50	0	229	0.01%
2024/04/16	1	104.00	4.1	105.50	105.00	-3.1	227	-1.35%
2024/04/15	2	109.26	1	109.00	109.00	1	222	0.46%