• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1245.504.2246.62247.00-4.1300-1.35%
2025/01/213243.677242.71243.00-4304-1.31%
2025/01/170.1244.0000.00242.500.13130.03%
2025/01/163243.8400.00244.0033250.92%
2025/01/150242.500.1244.00241.00-0.1335-0.02%
2025/01/141.1242.5500.00243.501.13670.30%
2025/01/131.4240.681240.50239.500.43750.12%
2025/01/100.1249.0000.00249.500.13790.01%
2025/01/092255.252251.25252.5003920.00%
2025/01/081.2250.800.5253.00250.500.73930.18%
2025/01/071255.005252.60255.00-4398-1.00%
2025/01/063.1243.030.1244.50245.5034000.75%
2025/01/038.1243.604246.25241.504.14071.01%
2025/01/024246.382247.75246.0024120.48%
2024/12/311247.5000.00248.0014280.23%
2024/12/306249.1700.00248.5064361.38%
2024/12/2700.000.3253.00252.50-0.3444-0.06%
2024/12/262.1253.7600.00253.502.14490.46%
2024/12/250.1254.880.1254.50254.5004580.00%
2024/12/2400.001.1253.53252.00-1.1464-0.23%
2024/12/200.1250.003.1251.49249.00-3482-0.62%
2024/12/190.1249.0000.00249.000.15050.01%
2024/12/180.1246.5000.00250.000.15340.02%
2024/12/170.1245.5000.00246.500.15520.01%
2024/12/162246.000.1242.50242.5025860.33%
2024/12/136.5246.553.4248.28247.003.16070.50%
2024/12/120.1255.500.2253.50253.50-0.1624-0.01%
2024/12/111.1255.0550.1254.91254.50-49.1637-7.69%
2024/12/102257.002.1256.04255.50-0.1642-0.01%
2024/12/094.2257.4400.00256.004.26500.65%
2024/12/063258.5234261.21258.50-31652-4.75%
2024/12/051263.003263.83262.00-2654-0.31%
2024/12/041260.500.1261.00262.000.96590.14%
2024/12/034268.2554.1262.14260.50-50.1676-7.40%
2024/12/0200.003257.83257.00-3682-0.44%
2024/11/293255.0000.00256.0036910.43%
2024/11/284.2252.801254.00254.003.27130.44%
2024/11/271.1256.2100.00254.501.17250.14%
2024/11/2600.000260.50260.5007460.00%
2024/11/250.2260.0000.00260.500.27690.03%
2024/11/222258.501257.00258.0017880.13%
2024/11/200.1257.001258.00256.50-0.9850-0.11%
2024/11/1940259.0100.00260.00408834.53%
2024/11/185.1251.4900.00251.005.19190.55%
2024/11/153.4257.581.1258.72259.502.29320.24%
2024/11/142.1255.5023256.65258.50-20.9952-2.20%
2024/11/137.1256.141.2258.00258.005.99500.62%
2024/11/123.3257.711261.00257.002.39600.24%
2024/11/115.2261.3000.00263.505.29610.54%
2024/11/087.8265.781271.00266.506.89700.70%
2024/11/0711.3270.871.1270.55269.5010.39721.06%
2024/11/060.2267.391267.00269.50-0.8972-0.08%
2024/11/054.3267.025266.10264.50-0.7975-0.07%
2024/11/042270.252.3273.43268.00-0.3979-0.03%
2024/11/014.3267.523267.00268.001.39820.13%
2024/10/302.2271.4600.00271.502.29780.22%
2024/10/297.1273.1400.00273.507.19800.72%
2024/10/282.2278.862.1277.15276.000.19790.01%
2024/10/2518281.222282.50281.00169851.63%
2024/10/243.1283.975283.90281.00-1.9993-0.19%
2024/10/231293.505.4289.25287.50-4.4990-0.45%
2024/10/229.3288.461289.00285.508.39820.85%
2024/10/2118.3288.5616.7290.69290.501.69800.16%
2024/10/182.3276.590.2277.33277.002.19510.22%
2024/10/175272.50205273.87274.00-200951-21.03% 大賣/鉅額交易
2024/10/169.2272.332274.00271.507.29440.76%
2024/10/151.3280.590.1280.50277.001.29330.13%
2024/10/140.1276.011278.01277.00-1931-0.10%
2024/10/110.1276.000.2277.50276.00-0.1940-0.01%
2024/10/090.3277.073277.00275.00-2.7952-0.29%
2024/10/082.4287.351284.50282.001.49490.15%
2024/10/072282.0014.9282.21286.00-12.9953-1.35%
2024/10/040.3276.0010278.15276.50-9.7955-1.01%
2024/10/015.1278.162275.75276.503.19760.32%
2024/09/302.1272.7811.1271.83269.50-9983-0.92%
2024/09/270.1275.2614.1276.85275.50-14992-1.41%
2024/09/261.5275.9318.4276.55275.00-16.91,006-1.68%
2024/09/253.1276.145.2275.69275.00-2.11,054-0.20%
2024/09/241269.001271.50271.0001,1110.00%
2024/09/237.4271.3583269.65270.00-75.61,104-6.84%
2024/09/2011278.4513276.31276.50-21,086-0.18%
2024/09/1915278.4044.3276.75277.00-29.31,066-2.74%
2024/09/189.2273.1215.1271.58273.00-61,057-0.56%
2024/09/169.1265.732269.00263.007.11,0300.68%
2024/09/1310.1261.2716.1261.58260.00-61,012-0.59%
2024/09/125.1265.9300.00265.505.19900.52%
2024/09/110265.005.4265.50265.50-5.4974-0.55%
2024/09/103.2264.161264.00258.002.29760.23%
2024/09/090.2266.509.1264.35264.00-9973-0.92%
2024/09/062.1269.311.2270.88269.500.99770.09%
2024/09/051.4271.3000.00265.501.49760.14%
2024/09/043.7270.3637.6266.42270.00-33.9973-3.48%
2024/09/0316.2282.984283.00281.0012.29631.26%
2024/09/020290.504290.50287.50-4956-0.42%
2024/08/309.9287.9210.2288.14286.00-0.3954-0.03%
2024/08/294290.501.1294.37290.5039340.32%
2024/08/28105.4293.966293.00291.0099.492410.74% 大買/
2024/08/275.1292.6630.5291.63293.50-25.4926-2.74%
2024/08/2611.8289.2846.4288.21285.00-34.7907-3.82%
2024/08/233.3287.3421.2293.27292.50-17.8892-2.00%
2024/08/2213.3287.3036283.07282.00-22.7870-2.61%
2024/08/2117.2288.298.7289.38289.008.58730.98%
2024/08/2019288.4248.4290.89284.00-29.4855-3.44%
2024/08/1925.7281.291279.02280.0024.68432.92%
2024/08/163281.004283.87285.00-1828-0.12%
2024/08/156280.678.1281.81277.00-2.1814-0.26%
2024/08/149.5283.807.8280.39277.501.78090.21%
2024/08/136.4281.175.1278.63279.501.38030.16%
2024/08/123281.503280.00278.5008030.00%
2024/08/096.1271.044.3263.54269.501.97970.24%
2024/08/086252.750.1253.00251.005.97930.74%
2024/08/071.1253.832255.00252.50-0.9804-0.11%
2024/08/066.2243.254.1244.12243.002.18150.26%
2024/08/052.3239.9012245.79239.50-9.8814-1.20%
2024/08/022265.258.2263.57265.50-6.2814-0.76%
2024/08/011266.5000.00267.5018610.12%
2024/07/313.2270.415.1269.62266.00-1.9913-0.21%
2024/07/302.2271.252.2270.02270.5009190.00%
2024/07/292.2262.550.5264.55265.001.79170.18%
2024/07/261.3257.453254.17259.50-1.7915-0.18%
2024/07/232.2258.600.2260.65263.0029250.22%
2024/07/220.8255.6321.1258.21253.00-20.2938-2.16%
2024/07/191.2266.256265.58265.00-4.8948-0.51%
2024/07/1816.4267.296.1264.92270.5010.29811.04%
2024/07/172.1274.732.4274.25273.50-0.41,007-0.03%
2024/07/163.1275.330.3275.50274.002.81,0330.27%
2024/07/150.1277.501280.50276.00-11,075-0.09%
2024/07/1216.7276.380.2276.69275.5016.51,1361.45%
2024/07/110.1289.004.5287.93290.00-4.51,196-0.37%
2024/07/100.2284.000.5283.00282.50-0.31,203-0.03%
2024/07/095.4282.053284.00283.002.41,2240.20%
2024/07/0838.5292.151.1290.12288.0037.41,2473.00%
2024/07/0548.1293.0715.2292.78296.5032.91,2422.65%
2024/07/0420.4287.5014.8285.54284.005.61,2330.46%
2024/07/0312.1293.132.1289.45287.50101,2710.79%
2024/07/024293.0014.1293.85292.00-10.11,289-0.79%
2024/07/0121.7295.9019.3296.89291.002.41,3130.19%
2024/06/2828.8286.7941.2285.27289.00-12.41,324-0.94%
2024/06/271.3267.791268.00266.500.31,2830.02%
2024/06/263.1271.398.3270.68272.00-5.21,285-0.40%
2024/06/254.2264.796.1257.78268.50-1.91,288-0.14%
2024/06/242.5265.1119263.45263.00-16.51,287-1.28%
2024/06/2120.3270.2710.1269.54269.5010.21,3030.78%
2024/06/203.2273.337273.21273.00-3.91,306-0.29%
2024/06/1919.3272.511.1272.61272.5018.11,3071.39%
2024/06/184.1273.621.1273.10273.0031,3190.23%
2024/06/171.2275.0810.1274.61275.00-8.91,327-0.67%
2024/06/140.8273.1411271.69270.50-10.31,329-0.77%
2024/06/134.2272.907273.64273.50-2.91,335-0.21%
2024/06/124.2269.5100.00273.004.21,3390.31%
2024/06/115.1272.081269.50270.004.11,3490.30%
2024/06/070.1273.0441273.66273.00-40.91,374-2.97%
2024/06/060.1274.009.1273.55273.00-91,386-0.65%
2024/06/059270.6735.5269.75271.50-26.51,395-1.90%
2024/06/042.1274.4625274.52273.00-231,491-1.54%
2024/06/032273.262273.25273.5001,5240.00%
2024/05/314.1271.153.1272.98277.0011,5460.07%
2024/05/305.1273.401.5272.59271.503.61,5700.23%
2024/05/294.1276.122.2275.24276.501.91,6390.11%
2024/05/286.8277.241.3276.12276.005.51,6560.33%
2024/05/2715.8282.3314.5280.27280.001.21,6560.08%
2024/05/246.3270.592.5272.76270.003.81,6490.23%
2024/05/2310.8277.5336.8276.26277.00-26.11,655-1.58%
2024/05/221264.500.1268.50268.000.91,7120.05%
2024/05/216.5261.812263.50263.004.51,7540.25%
2024/05/203.1265.681.4268.78265.001.61,7640.09%
2024/05/171268.001.1267.94270.50-0.11,791-0.01%
2024/05/1600.001.2267.06267.50-1.21,838-0.07%
2024/05/1515.8263.661.1262.73263.5014.71,9310.76%
2024/05/146.1254.300.7254.00258.005.41,9630.27%
2024/05/133.4254.281256.00252.002.41,9770.12%
2024/05/108.1258.4100.00256.508.11,9990.40%
2024/05/0929.9265.213267.83263.5026.91,9891.35%
2024/05/084.1263.592264.50266.502.11,9940.11%
2024/05/0720.4262.545.1260.38263.0015.32,0100.76%
2024/05/0630280.7042.7280.31272.00-12.81,986-0.64%
2024/05/032.2300.844299.63295.50-1.81,937-0.09%
2024/05/022.2295.1948.4290.52295.00-46.11,959-2.35%
2024/04/306.2293.502294.25294.004.21,9700.21%
2024/04/293.6297.65115.6297.41296.00-1121,980-5.66% 大賣/鉅額交易
2024/04/267.5302.1212300.42297.00-4.61,993-0.23%
2024/04/258.4299.577.1299.70295.001.32,0330.06%
2024/04/2414.3306.9425.4307.48304.00-11.22,115-0.53%
2024/04/2317.3297.7020297.30299.00-2.72,163-0.12%
2024/04/2214.2288.5321284.74280.00-6.92,290-0.30%
2024/04/1946.1300.1160.3300.87297.00-14.12,308-0.61%
2024/04/1838.1319.8929318.47311.009.12,2700.40%
2024/04/1740316.7320.6316.35316.5019.42,2110.88%
2024/04/164.4296.785.1298.54302.50-0.72,156-0.03%
2024/04/1522.3308.476.3307.50304.00162,1660.74%
2024/04/12102.1309.4417.7306.49309.5084.42,1543.92% 大買/
2024/04/116299.504.1300.91297.001.92,1210.09%
2024/04/1013.2300.4595299.93300.00-81.82,130-3.84%
2024/04/0919.1307.14107.6302.25298.00-88.52,113-4.18% 大賣/
2024/04/082.1299.559.3301.10301.00-7.12,060-0.35%
2024/04/0310.5298.5721.6297.70298.50-11.12,033-0.55%
2024/04/0215.2294.2164.7292.47297.00-49.51,988-2.49%
2024/04/010.1278.0016.1280.43280.00-16.11,925-0.83%
2024/03/2915.1268.671.3269.70268.0013.91,9030.73%
2024/03/2816.1270.913.1271.31270.00131,8990.68%
2024/03/279.3276.612.1275.80275.507.31,8970.38%
2024/03/269279.7221.5280.00276.00-12.51,907-0.66%
2024/03/255.2275.825275.90277.500.21,8940.01%
2024/03/2216270.567272.50271.0091,8940.47%
2024/03/2110270.7010.6270.90272.00-0.61,907-0.03%
2024/03/2014.5265.403.1263.68263.0011.41,9150.59%
2024/03/1916.2268.694.4268.32268.5011.81,9250.61%
2024/03/1810.2264.733263.67268.007.21,9250.37%
2024/03/1513264.154.1261.26260.008.91,9190.46%
2024/03/142.5264.6611.6265.04263.50-9.21,917-0.48%
2024/03/137.4271.886.6275.88270.000.81,9350.04%
2024/03/1231.2283.328.2284.23282.00231,9101.20%
2024/03/1112.2282.0219.9279.93278.00-7.71,898-0.41%
2024/03/0841.4294.8649.8294.25278.50-8.31,895-0.44%
2024/03/0710.2288.594290.00288.506.21,8160.34%
2024/03/0613.2288.0911.2288.52291.5021,7940.11%
2024/03/0539287.5619.4287.22291.0019.61,7801.10%
2024/03/0430.5287.1720.3290.11284.5010.21,7430.58%
2024/03/0178.3279.276.2278.54276.00721,6784.29%
2024/02/2923.7269.925269.70271.0018.71,6651.12%
2024/02/277.1273.147.4270.46270.00-0.31,661-0.02%
2024/02/267.2276.128.2277.94274.00-11,659-0.06%
2024/02/2346.1287.7264.1286.96280.00-18.11,695-1.06%
2024/02/2214277.1921.1278.95279.00-7.11,635-0.43%
2024/02/218.2275.546.4274.91273.001.81,6140.11%
2024/02/2073.1278.0221.6276.55277.0051.41,6573.10%
2024/02/1944.8276.5024.5278.53282.0020.41,6311.25%
2024/02/1656.5276.0796.6277.72277.00-40.11,591-2.52%
2024/02/158.2256.3512.2259.48263.50-41,497-0.27%
2024/02/0512.1255.282258.00255.5010.11,4570.69%
2024/02/0214.4258.485.5261.17261.008.91,4390.62%
2024/02/011.3253.691255.00255.000.31,4120.02%
2024/01/316.6254.605.1256.65252.001.51,4140.11%
2024/01/309.1258.592.3258.79259.506.91,4100.49%
2024/01/295.5256.1739.5253.60258.50-341,396-2.43%
閎康 相關文章