台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    40.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    446
  • 產業
    上市 電子零組件類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達邁 (3645)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28241.0300.0040.7021,9950.10%
2024/03/2700.00141.1040.90-12,011-0.05%
2024/03/26240.50241.1040.5002,0280.00%
2024/03/25240.95240.8841.0002,0770.00%
2024/03/22840.0600.0040.1582,0990.38%
2024/03/2100.00439.9040.40-42,125-0.19%
2024/03/203.540.516540.2240.15-61.52,160-2.85%
2024/03/191241.17841.2941.0042,3530.17%
2024/03/18140.95140.8040.9502,3520.00%
2024/03/152.140.1900.0040.352.12,3600.09%
2024/03/14640.6914.240.9240.50-8.22,351-0.35%
2024/03/131442.3945.142.4442.00-31.12,334-1.33%
2024/03/12244.85744.8345.00-52,301-0.22%
2024/03/113644.4715244.2044.55-1162,308-5.03% 大賣/鉅額交易
2024/03/0879.143.694444.8043.05352,2811.54%
2024/03/0713048.975448.6447.80762,1733.50% 大買/
2024/03/0670.246.6250.147.5348.3020.12,0320.99%
2024/03/0518745.4113545.3445.85521,8842.76% 大買/大賣/
2024/03/0480.145.309144.7244.75-10.91,790-0.61%
2024/03/012143.22442.7542.70171,7041.00%
2024/02/272243.822943.7643.70-71,689-0.41%
2024/02/23543.105.343.3942.85-0.21,673-0.01%
2024/02/2211.544.9622.644.7544.05-11.11,674-0.66%
2024/02/21343.5320.243.5243.35-17.21,667-1.03%
2024/02/204.543.21343.1043.101.51,7160.09%
2024/02/19543.361043.4043.70-51,731-0.29%
2024/02/1600.001.343.5343.45-1.31,728-0.07%
2024/02/15242.93243.0043.1001,7140.00%
2024/02/0511041.8311042.5842.4501,7120.00% 大買/大賣/
2024/02/01541.60642.2741.95-11,758-0.06%
2024/01/301141.0000.0040.70111,7530.63%
2024/01/29841.25441.3541.5041,7460.23%
2024/01/2613.142.632642.5242.00-12.91,735-0.75%
2024/01/252343.4818.144.0843.0051,7190.29%
2024/01/243.142.61242.2042.201.11,6710.07%
2024/01/230.142.8000.0042.800.11,6630.00%
2024/01/22443.401243.6743.40-81,654-0.48%
2024/01/19642.832942.4743.15-231,643-1.40%
2024/01/18643.15143.2042.5051,6250.31%
2024/01/17142.850.742.2042.850.31,6110.02%
2024/01/1600.002141.6542.05-211,593-1.32%
2024/01/15142.00442.1642.05-31,584-0.19%
2024/01/1200.0038.142.3042.15-38.11,578-2.42%
2024/01/111342.75442.8543.0091,5670.57%
2024/01/102841.8311.241.9742.4016.81,5311.10%
2024/01/09340.4000.0039.9531,4780.20%
2024/01/08040.9000.0040.7501,4710.00%
2024/01/052.640.81440.8040.75-1.41,468-0.10%
2024/01/0410.640.91240.8840.658.61,4630.59%
2024/01/033.142.233642.0641.90-32.91,449-2.27%
2024/01/02543.553243.5443.05-271,439-1.88%
2023/12/29643.82744.0944.10-11,429-0.07%
2023/12/28543.946943.8443.65-641,420-4.51%
2023/12/2719244.8514445.1744.95481,3983.43% 大買/大賣/
2023/12/261644.88644.8244.90101,3650.73%
2023/12/254445.303445.2145.80101,3240.75%
2023/12/222.443.251543.1343.25-12.61,242-1.02%
2023/12/211444.246844.1543.75-541,226-4.40%
2023/12/205545.5133.245.9544.8521.81,1991.82%
2023/12/193944.992445.0244.90151,1441.31%
2023/12/181544.51644.2044.6091,1150.81%
2023/12/1522.644.271644.2344.506.61,0790.61%
2023/12/14101.544.48107.144.7344.30-5.61,027-0.54% 大買/大賣/
2023/12/1300.00341.5041.15-3822-0.36%
2023/12/12140.80640.5141.20-5831-0.60%
2023/12/080.241.83342.2341.35-2.9854-0.33%
2023/12/07841.9400.0041.6088740.91%
2023/12/061042.221.542.2842.308.58790.97%
2023/12/052642.091542.1442.40118531.29%
2023/12/043641.872541.6542.00118331.32%
2023/12/0100.00340.7040.80-3821-0.37%
2023/11/301941.683141.2640.95-12855-1.40%
2023/11/2922040.75140.5541.0021983326.28% 大買/鉅額交易
2023/11/2800.00140.0039.75-1805-0.12%
2023/11/27239.23339.2739.40-1802-0.12%
2023/11/241440.09239.9539.70127871.52%
2023/11/239.540.9200.0040.609.57711.23%
2023/11/221341.851041.4041.3037690.39%
2023/11/2117.541.62341.6341.3014.57561.92%
2023/11/203542.6019.142.8242.4515.97332.17%
2023/11/179.541.9315.141.3042.70-5.6646-0.87%
2023/11/1600.002839.6140.80-28579-4.83%
2023/11/158938.57538.8138.708455515.11%
2023/11/14937.9800.0037.8095471.64%
2023/11/1310.137.29537.7838.205.15480.93%
2023/11/1026.138.5800.0038.5026.15424.81%
2023/11/09643.13643.0542.7504950.00%
2023/11/080.143.33243.9342.95-1.9498-0.38%
2023/11/0600.00240.4540.45-2497-0.40%
2023/11/03239.6000.0039.5025010.40%
2023/11/0200.00039.1539.6005050.00%
2023/10/31139.1000.0038.2515260.19%
2023/10/27239.90240.2839.9505490.00%
2023/10/26238.5500.0038.5025550.36%
2023/10/23139.0000.0038.6516060.16%
2023/10/20038.4000.0038.4006480.01%
2023/10/17140.0500.0039.9517290.14%
2023/10/16040.3500.0039.2507800.00%
2023/10/12139.1500.0039.9018650.12%
2023/10/06140.4000.0041.1019140.11%
2023/10/05140.2000.0040.2019760.10%
2023/10/04239.8800.0040.1521,0470.19%
2023/10/03041.25441.3040.95-41,164-0.34%
2023/10/02441.4000.0041.9041,2110.33%
2023/09/2800.00540.8440.90-51,221-0.41%
2023/09/27140.5500.0040.5511,2220.08%
2023/09/26141.20141.2041.0001,2230.00%
2023/09/21341.9300.0041.8531,2200.25%
2023/09/20242.7300.0042.5521,2160.16%
2023/09/19243.2000.0043.0021,2170.16%
2023/09/18644.03144.0043.8551,2150.41%
2023/09/15344.54144.3043.8521,2160.17%
2023/09/141143.983545.3545.30-241,206-1.99%
2023/09/13542.77242.7542.5531,1860.25%
2023/09/122844.161444.3343.60141,1821.18%
2023/09/11643.2416.242.9144.15-10.21,155-0.88%
2023/09/08241.1800.0041.7021,1570.17%
2023/09/07242.0800.0042.0021,1550.17%
2023/09/061042.82143.2042.5091,1550.78%
2023/09/0511.244.721544.0344.60-3.81,141-0.33%
2023/08/31240.98240.7040.7001,1110.00%
2023/08/30341.1200.0041.4531,1270.27%
2023/08/2900.00339.8039.80-31,128-0.27%
2023/08/28139.95140.0039.6001,1310.00%
2023/08/24040.9500.0040.8501,1910.00%
2023/08/23542.08141.4041.4041,1950.33%
2023/08/226.141.7700.0041.406.11,1980.51%
2023/08/18243.0000.0042.7021,1970.17%
2023/08/17442.22442.2043.3501,1990.00%
2023/08/16342.4700.0042.5531,2020.25%
2023/08/1500.00143.7043.05-11,194-0.08%
2023/08/14544.894143.0243.05-361,186-3.04%
2023/08/11247.05248.0046.9501,1630.00%
2023/08/10547.181447.3947.00-91,158-0.78%
2023/08/09549.47749.0948.75-21,143-0.17%
2023/08/08348.10148.3048.1021,1360.18%
2023/08/07347.42648.7149.00-31,136-0.26%
2023/08/04248.759.148.0248.60-7.11,125-0.63%
2023/08/02447.132147.0147.10-171,115-1.52%
2023/08/0100.001449.1647.30-141,100-1.27%
2023/07/31649.501549.6849.30-91,088-0.83%
2023/07/2800.001249.4049.55-121,072-1.12%
2023/07/2700.00250.0049.45-21,060-0.19%
2023/07/262849.912150.0749.3571,0460.67%
2023/07/253252.331351.9351.60191,0201.86%
2023/07/242550.052949.6950.90-4979-0.41%
2023/07/211949.812748.9950.80-8949-0.84%
2023/07/203349.022249.6049.40119271.19%
2023/07/198850.905950.5050.40298993.22%
2023/07/182350.024049.8148.80-17849-2.00%
2023/07/141147.001747.3247.20-6767-0.78%
2023/07/13747.44847.8447.90-1753-0.13%
2023/07/127446.913247.3446.75427195.84%
2023/07/114945.072245.9345.50276574.11%
2023/07/105644.7172.444.8345.95-16.4593-2.76%
2023/07/071841.5518.140.9941.90-0.1473-0.02%
2023/07/064239.761139.6539.65314237.32%
2023/07/05039.0000.0038.9504120.00%
2023/07/0400.00539.1038.95-5409-1.22%
2023/07/0300.000.438.2038.50-0.4405-0.10%
2023/06/2900.00138.0038.00-1401-0.25%
2023/06/2800.00138.1038.00-1402-0.25%
2023/06/2700.00138.1038.10-1408-0.24%
2023/06/26239.15338.6338.40-1406-0.25%
2023/06/20137.60238.1038.00-1402-0.25%
2023/06/19838.23537.9437.7034020.75%
2023/06/16239.60140.0039.3513880.26%
2023/06/15439.43539.3439.60-1380-0.26%
2023/06/144.439.182139.6339.90-16.6370-4.48%
2023/06/1300.00338.0538.00-3349-0.86%
2023/06/1200.00137.9037.90-1347-0.29%
2023/06/091038.13138.5038.3093442.61%
2023/06/08238.35438.5038.20-2347-0.58%
2023/06/06437.850.137.7037.903.93601.08%
2023/06/05238.302238.4838.45-20357-5.60%
2023/06/02436.90737.0036.95-3340-0.88%
2023/06/0100.00237.3537.15-2342-0.58%
2023/05/311137.59637.2937.3553381.48%
2023/05/305138.045338.0337.95-2329-0.61%
2023/05/29535.6016.535.6135.90-11.5272-4.24%
2023/05/2600.0016.135.2535.10-16.1264-6.10%
2023/05/25234.9500.0035.0022580.77%
2023/05/24334.9500.0035.0532571.16%
2023/05/238.134.8300.0034.608.12563.15%
2023/05/22734.99435.0435.1032521.19%
2023/05/18133.7000.0034.0512500.40%
2023/05/1700.001033.6833.80-10253-3.95%
2023/05/15432.70132.8033.2032571.16%
2023/05/114.433.0200.0032.954.42591.68%
2023/05/09433.50433.7033.7002600.00%
2023/05/0400.00133.8033.75-1264-0.38%
2023/05/03333.90133.8534.0022660.75%
2023/05/0200.00333.3033.80-3269-1.11%
2023/04/28133.600.133.8033.500.92700.35%
2023/04/265.132.89133.0033.004.12661.52%
2023/04/25832.6300.0032.7082663.00%
2023/04/24133.7000.0033.7012590.38%
2023/04/21934.0400.0034.2092593.47%
2023/04/20534.46634.3634.25-1257-0.39%
2023/04/19435.0400.0034.7042551.57%
2023/04/18536.500.236.2335.404.92541.91%
2023/04/17135.5000.0035.7012430.41%
2023/04/14435.2100.0035.1042411.65%
2023/04/13335.93635.7235.30-3239-1.25%
2023/04/12235.13234.6535.1002310.00%
2023/04/11034.88234.6834.50-2229-0.87%
2023/04/100.134.5000.0034.700.12310.05%
2023/04/07134.0000.0034.0512290.44%
2023/03/3100.00634.3034.10-6229-2.61%
2023/03/30234.0000.0033.8522290.87%
2023/03/29333.62133.7033.6522290.87%
2023/03/28633.64334.0233.6032311.29%
2023/03/2700.00134.6034.70-1227-0.44%
2023/03/24134.80134.9034.8002290.00%
2023/03/23035.0513.234.8734.75-13.1229-5.73%
2023/03/22434.70734.4634.70-3230-1.30%
2023/03/21133.9000.0033.5512290.44%
2023/03/20033.6000.0033.4502360.00%
2023/03/17333.401033.4033.40-7242-2.88%
2023/03/162.133.012.533.0433.30-0.4245-0.17%
2023/03/15733.4900.0033.2572512.78%
2023/03/14233.0000.0033.2022660.75%
2023/03/131033.42133.4033.4092683.37%
2023/03/10934.531034.4534.35-1266-0.37%
2023/03/09236.053.136.3635.55-1.1270-0.40%
2023/03/08135.00634.9435.25-5271-1.84%
2023/03/07235.08135.0035.0012700.37%
2023/03/061.235.13535.2535.25-3.8269-1.42%
2023/03/03234.3300.0034.3022660.75%
2023/03/01133.8000.0033.9012820.35%
2023/02/2400.00434.1534.10-4283-1.41%
2023/02/23034.5000.0034.3502840.00%
2023/02/21334.2700.0034.4032901.03%
2023/02/20434.2500.0034.4042941.36%
2023/02/17733.7700.0033.7572982.34%
2023/02/152.634.56034.4034.302.63160.82%
2023/02/1400.00134.4034.85-1316-0.32%
2023/02/1300.00133.6033.75-1316-0.32%
2023/02/10033.9500.0033.5503190.00%
2023/02/09134.0500.0034.0513210.31%
2023/02/080.334.25434.2534.00-3.7325-1.14%
2023/02/07333.60233.6333.8013230.31%
2023/02/06433.40233.3833.5523280.61%
2023/02/031.133.5500.0033.551.13310.32%
2023/02/0200.00233.5033.75-2333-0.60%
2023/02/010.133.40233.4033.65-1.9336-0.57%
2023/01/30332.30132.3532.3523430.58%
2023/01/1700.00231.7331.70-2344-0.58%
2023/01/16131.40131.5031.4503490.00%
2023/01/13031.50631.4531.40-6353-1.70%
2023/01/12033.2000.0031.7003570.00%
2023/01/11032.0000.0031.7503590.00%
2023/01/10432.40432.2032.0503630.00%
2023/01/09032.5500.0032.3503670.00%
2023/01/05132.0000.0031.9013870.26%
2023/01/03231.7000.0032.0524090.49%
2022/12/28232.1500.0031.9524250.47%
2022/12/27333.02132.8532.8024300.46%
2022/12/23332.5500.0032.5534410.68%
2022/12/221532.9100.0032.95154463.36%
2022/12/20132.6500.0032.6515030.20%
2022/12/19233.9500.0033.6025430.37%
2022/12/1600.00133.7534.00-1546-0.18%
2022/12/15133.7500.0033.8015490.18%
2022/12/14234.65134.8034.1515520.18%
2022/12/131034.501634.4234.30-6554-1.08%
2022/12/12733.89634.5034.5015590.18%
2022/12/0800.000.733.7034.10-0.7558-0.13%
2022/12/06134.20133.9033.9005570.00%
2022/12/05234.30134.5034.3015520.18%
2022/12/021334.2500.0034.00135572.33%
2022/12/01734.111133.9533.80-4556-0.72%
2022/11/30533.592133.2133.50-16554-2.89%
2022/11/2900.00631.8531.90-6549-1.09%
2022/11/281331.371131.4931.5025580.36%
2022/11/25631.721.131.9531.454.95730.85%
2022/11/24532.28632.2832.00-1581-0.17%
2022/11/2300.00131.2030.85-1575-0.17%
2022/11/222.330.69230.6530.600.35890.04%
2022/11/21130.80131.1030.9506040.00%
2022/11/18731.44131.4031.1066290.95%
2022/11/17731.39831.5531.55-1644-0.16%
2022/11/16331.20231.3331.1016490.15%
2022/11/15731.639331.5031.50-86677-12.69%
2022/11/142032.6111832.0732.05-98699-14.01% 大賣/
2022/11/11231.05131.3031.0017010.14%
2022/11/10231.5500.0031.2027090.28%
2022/11/0900.00332.0532.20-3721-0.42%
2022/11/08331.58131.3531.3527670.26%
2022/11/071631.81431.8331.75128131.47%
2022/11/04730.90730.8131.3008690.00%
2022/11/0315.131.26131.1531.4014.19361.50%
2022/11/021431.14231.1831.20129931.21%
2022/11/011430.63230.7530.60121,0001.20%
2022/10/3100.00230.4530.45-21,006-0.20%
2022/10/282129.7500.0029.50211,0282.04%
2022/10/27130.504430.4830.60-431,045-4.11%
2022/10/26529.72129.6529.6541,0820.37%
2022/10/25230.55430.4930.20-21,152-0.17%
2022/10/241030.75530.9530.9551,2250.41%
2022/10/211030.0500.0029.80101,2690.79%
2022/10/20130.252130.2630.45-201,277-1.57%
2022/10/19631.37531.2431.2011,3020.08%
2022/10/18531.421231.2531.50-71,350-0.52%
2022/10/172029.97130.7530.85191,3751.38%
2022/10/14230.152330.7730.80-211,404-1.50%
2022/10/131029.39629.3528.9541,4130.28%
2022/10/121030.48530.7830.8051,4240.35%
2022/10/118.231.07630.9530.902.21,4390.15%
2022/10/07633.08232.9032.9041,4590.27%
2022/10/06432.963432.8932.95-301,481-2.02%
2022/10/05133.0000.0033.1011,5000.07%
2022/10/041033.521933.0233.00-91,530-0.59%
2022/10/03132.90133.1033.5001,5370.00%
2022/09/3000.00132.9033.25-11,570-0.06%
2022/09/29333.10732.9532.70-41,656-0.24%
2022/09/281132.901232.2531.90-11,688-0.06%
2022/09/273332.403032.6532.6531,6990.18%
2022/09/2624.134.922633.9433.95-1.91,701-0.11%
2022/09/23137.10137.1036.5001,7710.00%
2022/09/22336.20337.2537.2501,8530.00%
2022/09/211037.06936.8536.8511,9460.05%
2022/09/1912.137.511137.2237.201.12,3010.05%
2022/09/16238.23338.1238.10-12,479-0.04%
2022/09/15238.0500.0038.0522,6250.08%
2022/09/142038.20638.4038.50142,6640.53%
2022/09/131938.68638.6138.70132,7030.48%
2022/09/122638.13337.5838.05232,7810.83%
2022/09/082137.05237.5537.65192,8120.68%
2022/09/07636.2300.0036.2062,9220.21%
2022/09/06136.60037.3036.8012,9540.03%
2022/09/05437.48237.4337.2023,0250.07%
2022/09/02938.17138.0538.1583,0500.26%
2022/09/017.238.74538.5438.502.23,1200.07%
2022/08/3100.00239.5839.70-23,276-0.06%
2022/08/30439.41139.3539.2033,3700.09%
2022/08/291238.961439.4439.60-23,581-0.06%
2022/08/2610.940.11639.7539.704.93,8880.13%
2022/08/251140.361840.5440.25-74,080-0.17%
2022/08/24540.27540.3140.3504,1200.00%
2022/08/23339.531339.7839.85-104,225-0.24%
2022/08/22439.88340.4239.8014,3140.02%
2022/08/19339.909.139.9640.05-6.14,360-0.14%
2022/08/18338.97639.2639.30-34,363-0.07%
2022/08/17339.371039.4539.20-74,391-0.16%
2022/08/16639.28239.1839.0044,4510.09%
2022/08/1514938.9130038.6339.20-1514,484-3.37% 大買/大賣/鉅額交易
2022/08/128338.5337.138.4538.8545.94,5221.02%
2022/08/111437.0915.137.0237.25-1.14,525-0.02%
2022/08/103434.822334.8435.10114,4860.25%
2022/08/0914.635.193735.1235.05-22.44,431-0.51%
2022/08/08238.65338.7038.90-14,402-0.02%
2022/08/05838.68438.7138.6544,4180.09%
2022/08/045.137.48137.1537.904.14,4660.09%
2022/08/038.138.3100.0038.158.14,5280.18%
2022/08/023038.803038.5538.8004,5710.00%
2022/08/013140.8114340.9940.30-1124,629-2.42% 大賣/鉅額交易
2022/07/2912739.9557.140.1540.0069.94,5931.52% 大買/
2022/07/288240.114340.4040.25394,5920.85%
2022/07/277.138.91138.8039.506.14,5950.13%
2022/07/261439.09438.9538.95104,6650.21%
2022/07/252240.692340.4240.25-14,721-0.02%
2022/07/221339.29140.0539.25124,7020.25%
2022/07/21940.08440.5440.7054,7380.11%
2022/07/203240.13740.4039.90254,7710.52%
2022/07/191840.40139.9639.75174,8630.35%
2022/07/18839.57339.5539.5554,8990.10%
2022/07/153338.861239.3539.65214,9820.42%
2022/07/141838.8600.0039.05185,1260.35%
2022/07/13438.5800.0038.3545,2260.08%
2022/07/1211.638.162838.2837.60-16.45,264-0.31%
2022/07/117.139.97140.8039.756.15,3260.11%
2022/07/081240.78740.6940.5055,5150.09%
2022/07/072340.071340.1540.45105,5720.18%
2022/07/0616.541.611440.9640.952.55,5210.05%
2022/07/052.242.27143.1542.751.25,5290.02%
2022/07/04342.95443.9042.25-15,579-0.02%
2022/07/012744.123843.6942.45-115,652-0.19%
2022/06/3016.246.5515046.4145.90-133.85,597-2.39% 大賣/鉅額交易
2022/06/295148.414048.3348.45115,6420.19%
2022/06/2812551.615551.1051.00705,6641.24% 大買/
2022/06/2714153.045456.7852.20875,7201.52% 大買/
2022/06/2415458.7715758.9058.00-35,551-0.05% 大買/大賣/
2022/06/2314556.5511356.8355.60325,5470.58% 大買/大賣/
2022/06/222354.991555.8555.9085,4870.15%
2022/06/211654.942955.6956.30-135,608-0.23%
2022/06/203656.6124.155.1354.3011.95,7760.21%
2022/06/17358.20257.7558.4015,8350.02%
2022/06/164759.75155.158.5358.00-108.15,825-1.86% 大賣/鉅額交易
2022/06/151858.118.158.2057.409.95,7140.17%
2022/06/142057.2924.157.7458.80-4.15,685-0.07%
2022/06/13658.381058.4858.50-45,613-0.07%
2022/06/1015458.6016258.1559.30-85,590-0.14% 大買/大賣/
2022/06/09214.158.96196.159.4158.30185,5190.33% 大買/大賣/
2022/06/085059.935360.1760.00-35,351-0.06%
2022/06/079159.2411459.1660.00-235,268-0.44% 大賣/
2022/06/06294.160.9719960.7059.5095.15,0581.88% 大買/大賣/
2022/06/02102.158.3263.159.6459.00394,7690.82% 大買/
2022/06/01457.282056.5456.80-164,594-0.35%
2022/05/315456.048556.1056.20-314,549-0.68%
2022/05/3013454.9713555.1555.50-14,453-0.02% 大買/大賣/
2022/05/274752.194351.8252.2044,4410.09%
2022/05/261850.44951.1350.3094,4220.20%
2022/05/253649.863150.7450.6054,4050.11%
2022/05/244851.5110750.9950.80-594,390-1.34% 大賣/
2022/05/231651.015451.5550.30-384,351-0.87%
2022/05/207850.606550.8149.95134,3120.30%
2022/05/196948.9217.748.4049.2551.34,2291.21%
2022/05/18946.86247.2847.0074,1880.17%
2022/05/174146.75546.9146.95364,1910.86%
2022/05/16151.146.853.147.0046.251484,2053.52% 大買/鉅額交易
2022/05/133.346.58246.9346.501.34,2160.03%
2022/05/1211.647.541647.3246.20-4.44,202-0.10%
2022/05/1121.147.8913247.7047.45-110.94,173-2.66% 大賣/鉅額交易
2022/05/101451.2212.151.1851.001.94,1240.05%
2022/05/0970.154.202055.6652.9050.14,0611.23%
2022/05/06857.581158.2558.60-33,963-0.08%
2022/05/054858.6912858.8558.90-803,924-2.04% 大賣/
2022/05/041756.74157.1056.60163,8560.41%
2022/05/03958.1922657.2157.70-2173,810-5.69% 大賣/鉅額交易
2022/04/2920155.645255.7255.501493,7373.99% 大買/鉅額交易
2022/04/284753.026352.9853.00-163,662-0.44%
2022/04/2710952.93652.7853.101033,6462.82% 大買/鉅額交易
2022/04/264255.662655.6255.00163,6070.44%
2022/04/257956.8512856.6656.50-493,548-1.38% 大賣/
2022/04/222161.122061.4361.1013,4400.03%
2022/04/2136.861.415661.6961.30-19.23,382-0.57%
2022/04/206460.6352.160.4561.0011.93,2840.36%
2022/04/19857.663958.1558.20-313,104-1.00%
2022/04/182655.146955.4654.20-432,981-1.44%
2022/04/1510157.977458.4857.60272,9230.92% 大買/
2022/04/1417459.10203.260.0058.20-29.22,835-1.03% 大買/大賣/
2022/04/138555.8973.555.6457.3011.52,6390.44%
2022/04/121955.782455.8755.20-52,549-0.20%
2022/04/111855.181855.2255.5002,5130.00%
2022/04/082355.771056.1856.10132,4730.53%
2022/04/0754.755.7639.155.7554.5015.62,4000.65%
2022/04/065959.232659.2359.50332,2911.44%
2022/04/0144.459.2341.158.7660.303.42,2360.15%
2022/03/317160.714760.6760.60242,1071.14%
2022/03/305559.75269.258.5160.00-214.21,993-10.74% 大賣/鉅額交易
2022/03/293458.35858.0658.00261,8461.41%
2022/03/2812257.022557.7258.40971,7585.52% 大買/
2022/03/251256.1114856.7356.30-1361,577-8.62% 大賣/鉅額交易
2022/03/2426056.26271.156.2657.20-11.11,491-0.74% 大買/大賣/
2022/03/2329254.13225.153.8355.4066.91,3265.04% 大買/大賣/
2022/03/2215151.807451.9252.90771,1166.90% 大買/
2022/03/2117448.6627.247.8449.00146.897415.06% 大買/鉅額交易
2022/03/1800.00047.5045.8509480.00%
2022/03/17144.85144.6044.5509420.00%
2022/03/161.243.92144.5543.850.29380.02%
2022/03/15644.4200.0043.9069330.64%
2022/03/14146.0000.0045.8519250.11%
2022/03/11147.1021.146.9946.80-20923-2.17%
2022/03/1000.002747.8947.40-27924-2.92%
2022/03/09446.76146.8047.0039090.33%
2022/03/082146.101747.1445.3549070.44%
2022/03/074547.54846.3345.60379054.09%
2022/03/0411.148.92248.9549.009.18821.03%
2022/03/031549.494.349.9049.9010.78661.23%
2022/03/025749.643949.5650.10188452.13%
2022/03/01249.4831.950.2750.60-29.9798-3.75%
2022/02/25646.411645.9146.05-10742-1.35%
2022/02/241447.2032.347.3646.00-18.3736-2.49%
2022/02/23848.871548.4149.10-7710-0.98%
2022/02/22946.52845.8645.7516910.14%
2022/02/21245.53346.3546.35-1703-0.14%
2022/02/18346.03945.5945.80-6735-0.82%
2022/02/1746.146.839.246.4346.15377574.88%
2022/02/1613.647.2017.147.0647.75-3.5739-0.48%
2022/02/1510.146.7516.146.5946.50-6.1710-0.85%
2022/02/14844.73945.1145.50-1669-0.15%
2022/02/111545.0714.144.9745.350.96580.14%
2022/02/10444.30544.6243.90-1631-0.16%
2022/02/09342.75142.3542.6025960.34%
2022/02/0700.00241.8341.90-2592-0.34%
2022/01/260.140.7000.0040.750.15930.01%
2022/01/25840.740.141.0040.507.95911.34%
2022/01/24041.90141.6041.45-1597-0.17%
2022/01/2100.00442.7342.15-4590-0.68%
2022/01/20345.101045.0243.90-7581-1.20%
2022/01/191344.91544.7744.9085641.42%
2022/01/1800.00443.4643.20-4538-0.74%
2022/01/14141.9500.0042.0515290.19%
2022/01/13342.03442.3642.65-1526-0.19%
2022/01/1200.00243.1542.80-2519-0.39%
2022/01/11343.05343.1042.9005210.00%
2022/01/1000.00142.8543.35-1520-0.19%
2022/01/07644.13543.5043.1015170.19%
2022/01/06144.10744.1744.25-6506-1.18%
2022/01/0500.001843.7943.75-18498-3.61%
2022/01/04143.35543.4143.75-4497-0.80%
2022/01/0300.00143.4043.40-1494-0.20%
2021/12/300.143.35143.3043.25-0.9492-0.18%
2021/12/28242.1500.0042.1024860.41%
2021/12/27242.4500.0042.3524900.41%
2021/12/24143.8000.0042.5014950.20%
2021/12/2300.00742.9443.70-7488-1.43%
2021/12/2200.00142.5542.45-1476-0.21%
2021/12/20742.14441.5341.5034750.63%
2021/12/17141.4000.0041.4014720.21%
2021/12/161341.49441.4441.9094751.89%
2021/12/10141.95141.8542.0004760.00%
2021/12/09142.7000.0042.4014750.21%
2021/12/08242.20242.8542.9504720.00%
2021/12/07142.1000.0041.8014690.21%
2021/12/0600.00142.0042.25-1463-0.22%
2021/12/03042.6500.0042.6504570.00%
2021/12/02243.00142.9042.7014520.22%
2021/12/011844.381543.8343.6034460.67%
2021/11/304.142.31542.7542.90-0.9418-0.21%
2021/11/29341.28441.4841.80-1409-0.24%
2021/11/2600.002142.5142.55-21404-5.19%
2021/11/251344.071044.4243.2033970.75%
2021/11/2400.00242.8543.15-2360-0.55%
2021/11/23443.03143.5042.5533580.84%
2021/11/2200.00143.7543.50-1356-0.28%
2021/11/19744.04443.4142.7533580.84%
2021/11/18344.7819.144.8844.50-16.1348-4.62%
2021/11/1746.145.3375.145.4045.80-29333-8.70%
2021/11/1680.242.71843.1443.8572.230223.88%
2021/11/15140.5000.0041.4012820.35%
2021/11/1200.00340.6540.60-3293-1.02%
2021/11/1000.00440.8041.10-4315-1.27%
2021/11/09141.5500.0041.5013380.30%
2021/11/0300.00141.4541.50-1381-0.26%
2021/11/02240.90242.2040.7503800.00%
2021/11/01641.9400.0041.6563771.59%
2021/10/2800.00340.7840.90-3378-0.79%
2021/10/2700.002.140.5940.60-2.1381-0.55%
2021/10/190.140.8500.0040.950.14390.02%
2021/10/1800.00440.1540.30-4445-0.90%
2021/10/14038.8500.0038.9504650.00%
2021/10/13139.1000.0038.8514900.20%
2021/10/12239.73140.1539.7015270.19%
2021/10/08141.25541.0741.05-4529-0.76%
2021/10/07239.801339.5740.10-11537-2.04%
2021/10/06139.201239.1538.75-11547-2.01%
2021/10/05138.8000.0039.2015560.18%
2021/10/042.138.790.139.3538.4025530.36%
2021/10/015.139.8600.0039.655.15510.93%
2021/09/29042.00140.8040.30-1557-0.18%
2021/09/2800.00340.9041.10-3568-0.53%
2021/09/27241.45341.6041.40-1574-0.17%
2021/09/24141.30442.0341.50-3580-0.52%
2021/09/22241.05240.7540.7005810.00%
2021/09/17142.5000.0042.5015790.17%
2021/09/16142.600.142.4042.6015790.16%
2021/09/15142.3000.0042.6515850.17%
2021/09/14142.27142.6542.7005860.01%
2021/09/13242.50142.8542.7015890.17%
2021/09/10443.15143.3043.0035920.51%
2021/09/090.142.3000.0042.600.15930.01%
2021/09/08142.20043.4542.2515980.16%
2021/09/07242.0300.0042.4026050.33%
2021/09/06342.4300.0042.4036210.48%
2021/09/03244.5000.0044.2026230.32%
2021/09/02143.50543.9043.35-4629-0.64%
2021/09/01244.0000.0044.0526280.32%
2021/08/30143.8500.0043.9016300.16%
2021/08/2600.003242.8643.50-32632-5.06%
2021/08/25043.40743.4743.50-7630-1.11%
2021/08/24241.80442.2142.45-2629-0.32%
2021/08/23241.20641.0641.00-4628-0.64%
2021/08/20739.5700.0039.5576281.11%
2021/08/199.240.19740.2339.902.26230.35%
2021/08/18440.1000.0041.5546120.66%
2021/08/171241.4100.0041.15126021.99%
2021/08/169.241.8800.0042.259.25971.54%
2021/08/131843.461843.5242.6505870.00%
2021/08/12845.76147.1045.5075651.24%
2021/08/11247.8300.0047.6025450.37%
2021/08/101049.1400.0048.40105501.82%
2021/08/09450.00650.2449.90-2558-0.36%
2021/08/061050.70250.7550.6085621.42%
2021/08/05450.7000.0050.9045710.70%
2021/08/04150.80151.1051.2005980.00%
2021/08/03750.7300.0050.4076341.10%
2021/08/0200.00250.5051.50-2634-0.32%
2021/07/3000.00152.0051.40-1643-0.16%
2021/07/29251.30351.5751.90-1652-0.15%
2021/07/28350.80850.8151.50-5666-0.75%
2021/07/27753.571053.8253.10-3679-0.44%
2021/07/262154.93454.4854.70176842.48%
2021/07/23452.95253.1052.8026670.30%
2021/07/22452.25452.3852.1006680.00%
2021/07/2100.004.150.9450.70-4.1675-0.60%
2021/07/2000.001152.1651.50-11696-1.58%
2021/07/191353.881453.5953.80-1843-0.12%
2021/07/16653.8034.253.6653.80-28.2889-3.17%
2021/07/15751.4600.0051.6079200.76%
2021/07/14351.731051.6752.00-7938-0.75%
2021/07/13251.80351.4351.20-1963-0.10%
2021/07/121250.8700.0050.60129601.25%
2021/07/09250.60150.9051.0019570.10%
2021/07/081.250.0000.0050.001.29780.12%
2021/07/07450.55650.8750.20-2999-0.20%
2021/07/06152.60551.3851.20-41,023-0.39%
2021/07/05451.73351.4752.3011,0290.10%
2021/07/0200.00150.4050.60-11,035-0.10%
2021/07/01750.09650.2249.6011,0460.10%
2021/06/303.249.80250.0050.001.21,0480.12%
2021/06/29249.602.349.9149.60-0.31,059-0.03%
2021/06/2800.00250.3050.00-21,117-0.18%
2021/06/2500.007.350.0950.10-7.31,127-0.65%
2021/06/2400.00349.9350.20-31,162-0.26%
2021/06/230.349.35149.3049.35-0.71,161-0.06%
2021/06/223.149.45348.8848.750.11,1740.01%
2021/06/2100.00250.0049.65-21,177-0.17%
2021/06/1800.00650.2550.10-61,186-0.51%
2021/06/171.350.70350.6050.50-1.71,197-0.14%
2021/06/16449.90250.1050.0021,2130.16%
2021/06/151349.341349.2849.8501,2600.00%
2021/06/11547.67147.3047.2541,2730.31%
2021/06/101.147.351247.6148.30-10.91,304-0.84%
2021/06/07245.05145.5045.2011,5800.06%
2021/06/04246.4300.0046.3021,6150.12%
2021/06/02246.600.147.0046.701.91,6330.12%
2021/06/01347.02547.1147.45-21,633-0.12%
2021/05/31446.64446.5447.0001,6310.00%
2021/05/2800.00545.3445.40-51,627-0.31%
2021/05/27244.58344.7744.80-11,628-0.06%
2021/05/26244.00244.5044.5001,6320.00%
2021/05/2500.00444.5044.45-41,636-0.24%
2021/05/24743.48143.5543.4061,6410.37%
2021/05/21243.28143.5543.3011,6580.06%
2021/05/20742.31143.4542.1561,6650.36%
2021/05/19442.95242.8543.1521,6680.12%
2021/05/18140.501141.8443.15-101,674-0.60%
2021/05/171439.84439.3839.60101,6770.60%
2021/05/14242.75143.7543.0011,6630.06%
2021/05/13143.90342.6242.75-21,659-0.12%
2021/05/12843.43743.5542.7011,6580.06%
2021/05/111145.98246.2844.7091,6370.55%
2021/05/10450.172.149.4949.601.91,6070.12%
2021/05/075.450.56651.0751.30-0.61,609-0.04%
2021/05/061149.78149.5549.95101,5980.63%
2021/05/0516.450.60150.5049.9015.41,5910.97%
2021/05/0410.250.808.450.6250.801.81,5810.11%
2021/05/032254.95154.9053.60211,5691.34%
2021/04/2900.00456.8056.50-41,557-0.26%
2021/04/28457.05357.4757.0011,5560.06%
2021/04/271056.781156.9457.50-11,566-0.06%
2021/04/263.457.321057.2057.20-6.61,557-0.42%
2021/04/23157.161.2215359.7858.204.11,5500.26% 大買/大賣/
2021/04/221159.6634.660.2358.50-23.61,438-1.64%
2021/04/212760.043660.3159.30-91,380-0.65%
2021/04/200.459.04959.1258.40-8.61,325-0.65%
2021/04/197.758.1331.558.1858.70-23.81,314-1.81%
2021/04/16256.501556.5956.00-131,290-1.01%
2021/04/15156.005.355.8956.30-4.31,292-0.33%
2021/04/1411.353.8716.554.4855.60-5.21,291-0.40%
2021/04/132355.59555.5454.80181,2891.40%
2021/04/121457.141057.0856.6041,2780.31%
2021/04/098.258.24358.4058.105.21,2710.40%
2021/04/081059.0910.158.8958.80-0.11,272-0.01%
2021/04/0700.00958.1859.20-91,266-0.71%
2021/04/063.157.67557.7057.60-21,262-0.15%
2021/04/011457.59257.5057.50121,2570.95%
2021/03/317359.9426.159.3358.0046.91,2533.74%
2021/03/30458.83158.8058.9031,2020.25%
2021/03/291158.922958.8758.90-181,207-1.49%
2021/03/2600.001257.0057.00-121,180-1.02%
2021/03/251356.5611.256.6056.201.81,1880.15%
2021/03/24357.53557.2057.60-21,180-0.17%
2021/03/23257.70457.9357.60-21,182-0.17%
2021/03/22258.3000.0058.3021,1850.17%
2021/03/19858.136.358.1858.201.71,1850.15%
2021/03/183558.974759.1159.30-121,197-1.00%
2021/03/171357.77857.8458.0051,1670.43%
2021/03/16858.7111.658.6657.90-3.61,182-0.31%
2021/03/1580.660.9054.360.6359.5026.31,1772.23%
2021/03/1293.559.737159.8359.0022.51,1052.03%
2021/03/111455.993355.3756.30-19976-1.95%
2021/03/101654.4411.154.5654.7059350.53%
2021/03/09652.12152.2052.4059110.55%
2021/03/08553.22353.1753.1029370.21%
2021/03/05451.20251.1551.2029400.21%
2021/03/04651.38151.3051.2059550.52%
2021/03/03850.7400.0051.8089700.82%
2021/03/0200.001451.6051.00-141,028-1.36%
2021/02/26452.1300.0052.1041,0510.38%
2021/02/25452.85652.7553.10-21,071-0.19%
2021/02/24452.950.153.2053.203.91,1120.35%
2021/02/231153.60553.8653.9061,1170.54%
2021/02/22252.953.152.9252.90-1.11,121-0.09%
2021/02/19752.06552.2852.3021,1180.18%
2021/02/18950.96951.1951.8001,1280.00%
2021/02/17351.50351.1351.0001,1470.00%
2021/02/05249.30349.6349.30-11,149-0.09%
2021/02/04249.93349.6849.80-11,173-0.09%
2021/02/03149.90349.9749.65-21,191-0.17%
2021/02/0200.00348.7848.90-31,223-0.25%
2021/02/01146.20246.8547.25-11,261-0.08%
2021/01/29347.0700.0047.1531,2720.24%
2021/01/28148.5000.0048.4011,2680.08%
2021/01/27149.30548.9949.05-41,279-0.31%
2021/01/26649.70449.1548.9021,2970.15%
2021/01/25149.20249.6550.20-11,312-0.08%
2021/01/22348.957.149.2449.20-4.11,326-0.31%
2021/01/21148.8500.0048.9011,3360.07%
2021/01/201049.141549.1248.65-51,364-0.37%
2021/01/194.151.07150.6050.503.11,3710.22%
2021/01/18250.754248.9851.40-401,389-2.88%
2021/01/151952.243150.7650.70-121,388-0.86%
2021/01/141554.151354.0553.8021,3780.15%
2021/01/13354.40254.3054.3011,4150.07%
2021/01/121655.49855.3354.3081,6540.48%
2021/01/11454.65555.5455.80-11,715-0.06%
2021/01/08254.60654.5054.30-41,739-0.23%
2021/01/07153.80254.5555.20-11,758-0.06%
2021/01/06854.46454.2853.8041,7810.22%
2021/01/054756.51256.1056.20451,8142.48%
2021/01/041756.301056.3856.8071,8330.38%
2020/12/31755.4611.155.4955.30-4.11,836-0.22%
2020/12/30554.941155.3055.30-61,854-0.32%
2020/12/29254.80354.8054.40-11,885-0.05%
2020/12/28354.00354.1054.0001,8890.00%
2020/12/25655.15554.2854.1011,9100.05%
2020/12/24254.80255.0554.8001,9360.00%
2020/12/23453.48754.3454.80-31,950-0.15%
2020/12/22653.23553.0653.0011,9760.05%
2020/12/21353.571653.0753.00-132,009-0.65%
2020/12/18553.965154.1054.00-462,021-2.28%
2020/12/17554.04353.6053.7022,0760.10%
2020/12/16754.11754.2454.4002,1730.00%
2020/12/15653.52653.7354.1002,1840.00%
2020/12/14854.01953.4153.50-12,201-0.05%
2020/12/111254.423053.5053.60-182,258-0.80%
2020/12/101455.711855.0655.30-42,339-0.17%
2020/12/093156.542656.4656.1052,3530.21%
2020/12/08957.891057.5557.30-12,431-0.04%
2020/12/071058.591158.1358.10-12,551-0.04%
2020/12/0400.00459.5059.60-42,568-0.16%
2020/12/031659.961459.9059.3022,5990.08%
2020/12/021560.718.160.4659.8072,6560.26%
2020/12/013160.381060.6060.70212,7140.77%
2020/11/302660.921260.3360.00142,8080.50%
2020/11/27159.90260.3060.50-12,876-0.03%
2020/11/263261.263960.5960.90-72,983-0.23%
2020/11/251259.951060.1460.0023,1340.06%
2020/11/24459.881259.9859.30-83,220-0.25%
2020/11/235860.122059.5259.00383,5591.07%
2020/11/201558.74958.8459.0063,8610.16%
2020/11/19458.65858.5558.60-44,037-0.10%
2020/11/18757.73557.7257.6024,1250.05%
2020/11/171057.60757.5657.7034,2530.07%
2020/11/166.157.68857.6057.50-1.94,357-0.04%
2020/11/1317.456.831656.9056.601.44,4500.03%
2020/11/121656.06455.8055.80124,7160.25%
2020/11/11656.651056.9657.20-44,929-0.08%
2020/11/10955.54555.5255.4045,2160.08%
2020/11/09956.802856.1057.60-195,337-0.36%
2020/11/065.154.66654.7554.40-0.95,310-0.02%
2020/11/059.454.351054.3554.10-0.65,318-0.01%
2020/11/041054.25754.1054.1035,3770.06%
2020/11/03554.42754.5654.60-25,427-0.04%
2020/11/02953.214652.9852.90-375,440-0.68%
2020/10/301154.70753.0152.9045,4440.07%
2020/10/292353.9180.154.4655.50-57.15,449-1.05%
2020/10/281055.583455.4554.60-245,475-0.44%
2020/10/271556.033555.8356.60-205,588-0.36%
2020/10/26557.103057.0656.50-255,617-0.45%
2020/10/23957.91958.2858.3005,5940.00%
2020/10/221058.291958.0657.80-95,585-0.16%
2020/10/211859.871259.4959.0065,5640.11%
2020/10/2015561.9811361.4960.80425,5330.76% 大買/大賣/
2020/10/191559.3841.259.3762.00-26.25,309-0.49%
2020/10/161957.351256.8956.4075,2410.13%
2020/10/151258.28358.4358.9095,2140.17%
2020/10/14959.036.159.1559.5035,2060.06%
2020/10/13457.981158.0259.10-75,187-0.13%
2020/10/122657.484057.2155.90-145,136-0.27%
2020/10/081559.29458.9558.50115,1070.22%
2020/10/071359.441359.7159.5005,0860.00%
2020/10/062159.271259.1358.8095,0610.18%
2020/10/051257.871157.9758.6015,0330.02%
2020/09/30856.9818256.8757.70-1745,029-3.46% 大賣/鉅額交易
2020/09/292857.562557.0856.4035,0290.06%
2020/09/28558.42859.1059.20-34,998-0.06%
2020/09/25958.081958.8658.00-104,984-0.20%
2020/09/241159.18859.6558.1034,9520.06%
2020/09/23760.87860.5860.00-14,919-0.02%
2020/09/222860.765461.2061.60-264,905-0.53%
2020/09/214061.2344.261.4660.90-4.24,844-0.09%
2020/09/181663.933263.8464.10-164,747-0.34%
2020/09/174.264.61964.9364.40-4.84,720-0.10%
2020/09/163765.197465.0064.40-374,692-0.79%
2020/09/159468.9011969.0167.10-254,616-0.54% 大賣/
2020/09/1410567.803567.4268.70704,5131.55% 大買/
2020/09/114767.482566.7066.20224,4570.49%
2020/09/1011267.079066.8166.90224,3490.51% 大買/
2020/09/09564.26264.4565.0034,2170.07%
2020/09/081565.053164.8165.50-164,185-0.38%
2020/09/074765.587.265.7164.8039.84,1470.96%
2020/09/042965.713566.3866.90-64,093-0.15%
2020/09/032966.5520.166.6865.5094,0170.22%
2020/09/025866.64966.8067.80493,9101.25%
2020/09/013468.143668.7068.10-23,833-0.05%
2020/08/3116172.345871.4469.801033,7142.77% 大買/鉅額交易
2020/08/287269.053868.6768.70343,5050.97%
2020/08/2710469.85166.870.0469.70-62.83,400-1.85% 大買/大賣/
2020/08/2628367.9631767.8866.60-343,042-1.12% 大買/大賣/
2020/08/25226.564.45103.162.3365.50123.52,6964.58% 大買/大賣/鉅額交易
2020/08/248358.673358.6159.60502,5052.00%
2020/08/218260.833760.6661.00452,4021.87%
2020/08/204458.9741.158.7357.502.92,2700.13%
2020/08/194661.4443.161.1860.7032,1520.14%
2020/08/1815162.73152.163.1163.50-1.12,035-0.05% 大買/大賣/
2020/08/1710459.79110.159.6961.00-6.11,762-0.35% 大買/大賣/
2020/08/1414555.69112.256.0956.0032.81,5352.14% 大買/大賣/
2020/08/133051.8856.352.2452.90-26.31,232-2.13%
2020/08/12447.18347.5548.1511,0760.09%
2020/08/11147.103.147.7747.20-2.11,061-0.20%
2020/08/108.947.251546.4547.00-6.11,039-0.59%
2020/08/072149.042849.1649.50-7978-0.72%
2020/08/06847.833047.1947.20-22918-2.40%
2020/08/05446.94646.5346.50-2892-0.22%
2020/08/041746.901646.7246.4018720.11%
2020/08/031246.341746.7646.90-5867-0.58%
2020/07/317646.216345.8646.25138281.57%
2020/07/302643.765043.1744.20-24683-3.51%
2020/07/29240.25140.6540.2016430.16%
2020/07/281239.87140.6039.90116511.69%
2020/07/27541.101742.3140.85-12647-1.85%
2020/07/24542.004143.6141.95-36637-5.65%
2020/07/2310943.221043.1243.009962115.92% 大買/
2020/07/22141.752.141.7541.75-1.1598-0.18%
2020/07/2100.00442.0641.60-4596-0.67%
2020/07/20842.08841.9741.7505870.00%
2020/07/1700.00239.8339.70-2569-0.35%
2020/07/16139.3000.0039.0015650.18%
2020/07/15139.2500.0039.1515640.18%
2020/07/14339.3200.0039.3035680.53%
2020/07/13239.9800.0039.8025680.35%
2020/07/10540.2700.0039.8555680.88%
2020/07/09243.15343.4842.35-1557-0.18%
2020/07/08243.134.142.6743.85-2.1544-0.39%
2020/07/0600.00641.5641.55-6519-1.16%
2020/07/0300.00241.2841.05-2515-0.39%
2020/07/02240.65241.0040.9005080.00%
2020/07/0100.00440.1439.70-4500-0.80%
2020/06/3000.00139.2539.20-1491-0.20%
2020/06/29539.14739.4039.20-2496-0.40%
2020/06/24138.4500.0038.5014880.20%
2020/06/23239.3500.0038.8025040.40%
2020/06/2200.00140.0039.10-1506-0.20%
2020/06/19238.2300.0037.9525000.40%
2020/06/18238.5000.0038.4525040.40%
2020/06/16137.7500.0038.0515170.19%
2020/06/12237.18136.2037.6015380.19%
2020/06/11837.91138.6037.7075481.28%
2020/06/10439.1600.0039.3045690.70%
2020/06/09240.33140.4540.3515790.17%
2020/06/08140.8000.0040.8515950.17%
2020/06/05141.2000.0040.9515890.17%
2020/06/04141.3500.0041.3015940.17%
2020/06/03141.70341.7041.60-2602-0.33%
2020/06/02141.00140.6040.6505980.00%
2020/05/29039.6500.0039.5505930.00%
2020/05/27239.70239.6539.8006160.00%
2020/05/25139.80339.7539.80-2621-0.32%
2020/05/22240.28140.6540.1516200.16%
2020/05/2100.006.441.5642.00-6.4613-1.04%
2020/05/20340.221040.5240.50-7601-1.16%
2020/05/1900.00239.8039.70-2605-0.33%
2020/05/18139.05139.7038.9006040.00%
2020/05/15239.434.438.4539.80-2.4605-0.40%
2020/05/14439.89340.1139.4016030.16%
2020/05/13340.4300.0040.6036010.50%
2020/05/12340.628.240.4340.75-5.2610-0.85%
2020/05/11440.201740.3440.45-13624-2.08%
2020/05/08740.116940.0340.60-62620-10.00%
2020/05/07238.0000.0038.4526020.33%
2020/05/05538.29138.0037.8546170.65%
2020/05/041037.75138.2538.2596131.47%
2020/04/303736.8000.0037.10376156.01%
2020/04/29235.9800.0035.8526270.32%
2020/04/2800.00235.0335.15-2645-0.31%
2020/04/24134.0000.0033.6516650.15%
2020/04/212034.04634.2134.00146742.07%
2020/04/202134.50234.6034.75196742.82%
2020/04/16134.00534.1734.30-4676-0.59%
2020/04/15434.1000.0034.2546790.58%
2020/04/14632.64732.9133.05-1685-0.15%
2020/04/13132.10532.5032.25-4698-0.57%
2020/04/100.532.4500.0032.450.57080.07%
2020/04/090.132.35332.5532.25-2.9734-0.39%
2020/04/0800.00232.7532.40-2764-0.26%
2020/04/070.331.3000.0031.500.38540.03%
2020/03/31129.80130.0029.8509230.00%
2020/03/27630.22430.0430.0029770.20%
2020/03/26428.201828.2028.80-14966-1.45%
2020/03/25428.4000.0028.5049650.41%
2020/03/2400.00227.2527.00-2963-0.21%
2020/03/23126.001125.5726.45-10959-1.04%
2020/03/201125.452124.7825.75-10962-1.04%
2020/03/195.123.857.223.9523.85-2.1959-0.22%
2020/03/17529.30127.8027.6049480.42%
2020/03/161529.483.131.9129.2011.99391.27%
2020/03/13832.001432.0732.40-6907-0.66%
2020/03/12436.041436.5535.50-10891-1.12%
2020/03/11239.35239.7539.1008790.00%
2020/03/10338.9300.0040.2538800.34%
2020/03/09340.07141.5040.0028810.23%
2020/03/0600.001.142.2542.00-1.1874-0.12%
2020/03/05241.7000.0041.7028770.23%
2020/03/0400.00240.9541.00-2882-0.23%
2020/03/03341.5700.0041.4538860.34%
2020/03/02340.6300.0040.6038820.34%
2020/02/27443.13344.0542.5518600.12%
2020/02/26142.70142.5042.5508490.00%
2020/02/2400.000.145.3042.90-0.1848-0.01%
2020/02/2100.00643.2343.15-6848-0.71%
2020/02/202344.05743.8943.50168481.88%
2020/02/19342.80142.9042.9028410.24%
2020/02/18342.90542.7242.80-2842-0.24%
2020/02/17142.2500.0042.4018430.12%
2020/02/14143.20142.8542.8008480.00%
2020/02/13342.67242.8042.4518530.12%
2020/02/126142.515843.1243.4038600.35%
2020/02/11041.40641.2341.15-6844-0.71%
2020/02/10239.5000.0040.6528540.23%
2020/02/07640.93240.7040.6048600.46%
2020/02/041.141.11741.0641.15-5.9859-0.69%
2020/02/03839.47339.3540.3058680.58%
2020/01/311442.26142.0042.30138541.52%
2020/01/301444.03144.2043.75138551.52%
2020/01/20348.68149.1548.6028670.23%
2020/01/17249.10549.1049.05-3869-0.35%
2020/01/16449.44149.6049.4038740.34%
2020/01/14750.13150.1050.3069070.66%
2020/01/132.349.42249.6049.600.39480.03%
2020/01/10748.91148.9549.0069660.62%
2020/01/09149.7000.0049.2519710.10%
2020/01/08249.23149.4549.3511,0070.10%
2020/01/07150.00450.2350.00-31,040-0.29%
2020/01/06351.83452.0051.80-11,051-0.10%
2020/01/03352.00452.4552.40-11,062-0.09%
2020/01/02852.94352.9752.5051,0780.46%
2019/12/311553.432653.3353.00-111,057-1.04%
2019/12/30451.7000.0051.9049810.41%
2019/12/27852.452252.0251.80-141,072-1.31%
2019/12/262252.422052.5352.3021,1380.18%
2019/12/254951.1174.251.2752.10-25.21,097-2.29%
2019/12/2000.00149.0548.90-11,046-0.10%
2019/12/1900.00449.4549.30-41,047-0.38%
2019/12/1800.00249.5849.60-21,044-0.19%
2019/12/17349.83249.4849.3011,0460.10%
2019/12/16349.07249.2048.9011,0510.10%
2019/12/13348.121248.5948.95-91,054-0.85%
2019/12/12149.15148.9548.5001,0520.00%
2019/12/11148.80148.7548.6001,0750.00%
2019/12/09648.431348.1348.40-71,070-0.65%
2019/12/06647.90747.6847.60-11,070-0.09%
2019/12/05447.49747.6447.10-31,064-0.28%
2019/12/0400.00146.3547.10-11,077-0.09%
2019/12/03145.55245.7045.75-11,078-0.09%
2019/12/02546.33846.3145.90-31,084-0.28%
2019/11/2900.00247.3847.30-21,123-0.18%
2019/11/28347.37247.3047.5011,1240.09%
2019/11/2700.0013.146.9647.05-13.11,133-1.16%
2019/11/261146.97346.8546.9081,1370.70%
2019/11/251546.9900.0046.95151,1371.32%
2019/11/22147.15746.9646.90-61,138-0.53%
2019/11/211046.61346.9346.9071,1440.61%
2019/11/201046.80546.8546.9051,1480.44%
2019/11/19747.2500.0047.2071,1710.60%
2019/11/18347.0000.0046.9531,1700.26%
2019/11/15546.94147.2546.9041,1720.34%
2019/11/14646.782.246.9446.703.91,1730.33%
2019/11/13547.58147.1546.9541,1740.34%
2019/11/12447.50647.6548.00-21,171-0.17%
2019/11/11447.96248.1547.6021,1740.17%
2019/11/08249.9000.0049.7521,1660.17%
2019/11/071149.71149.2049.40101,1670.86%
2019/11/06950.2700.0050.3091,1570.78%
2019/11/051051.20151.2051.3091,1510.78%
2019/11/041251.20151.3050.70111,1530.95%
2019/11/011550.78551.2251.30101,1550.87%
2019/10/313250.44450.6350.10281,1542.43%
2019/10/30651.4200.0051.2061,1410.53%
2019/10/292952.36251.8051.60271,1432.36%
2019/10/286853.347.253.0952.9060.81,1335.36%
2019/10/252552.1600.0052.00251,1082.25%
2019/10/24352.007.252.0252.40-4.21,109-0.37%
2019/10/23252.252.252.2352.00-0.21,107-0.02%
2019/10/221053.51252.8552.8081,1190.71%
2019/10/211253.761553.5553.30-31,124-0.27%
2019/10/18152.204.152.7452.00-3.11,085-0.28%
2019/10/17352.50152.9052.7021,0720.19%
2019/10/166.553.181053.1752.30-3.51,073-0.33%
2019/10/15852.90952.8752.60-11,056-0.09%
2019/10/14451.702.151.3051.6021,0200.19%
2019/10/09351.771652.2351.80-13997-1.30%
2019/10/083051.6116.151.1152.10149821.42%
2019/10/07550.583.150.9750.201.99620.20%
2019/10/04250.75450.6050.60-2998-0.20%
2019/10/033152.292051.4450.90119881.11%
2019/10/023750.9446.151.0951.90-9.1898-1.01%
2019/10/01148.4000.0048.8518260.12%
2019/09/27248.15447.7347.70-2827-0.24%
2019/09/26148.6000.0048.5018440.12%
2019/09/25148.60348.5048.50-2970-0.21%
2019/09/2400.00349.1049.05-31,005-0.30%
2019/09/20249.532.149.6049.35-0.11,0040.00%
2019/09/19249.75549.7049.90-31,002-0.30%
2019/09/18649.23249.2548.7541,0000.40%
2019/09/17249.58449.5049.35-21,004-0.20%
2019/09/161249.92549.9650.0071,0280.68%
2019/09/12448.51348.7048.4011,0400.10%
2019/09/1100.000.148.2048.20-0.11,0520.00%
2019/09/10647.7700.0047.7061,0520.57%
2019/09/09548.961948.8948.80-141,045-1.34%
2019/09/062049.70449.4449.25161,0441.53%
2019/09/0500.00649.0748.90-61,032-0.58%
2019/09/04249.10149.2049.3511,0300.10%
2019/09/031149.601949.2549.00-81,036-0.77%
2019/09/0200.00248.0048.25-2995-0.20%
2019/08/29447.204.247.6347.00-0.21,009-0.01%
2019/08/282446.8323.246.4046.850.91,0290.08%
2019/08/2700.000.146.1546.15-0.11,041-0.01%
2019/08/2600.00246.0545.75-21,046-0.19%
2019/08/2300.00247.7347.45-21,058-0.19%
2019/08/22647.38447.5447.4521,0700.19%
2019/08/212145.802345.2245.80-21,060-0.19%
2019/08/20445.6300.0045.2041,0760.37%
2019/08/1900.00145.3045.55-11,082-0.09%
2019/08/16144.70144.1544.8001,0950.00%
2019/08/15743.81244.0044.0051,0970.46%
2019/08/141245.1400.0044.70121,1111.08%
2019/08/135244.852244.7444.80301,1132.69%
2019/08/12345.68246.1046.1011,1180.09%
2019/08/081245.13245.1045.05101,1320.88%
2019/08/07145.10144.6044.6501,1730.00%
2019/08/061143.45344.0044.5081,1920.67%
2019/08/052545.101745.6545.0081,2010.67%
2019/08/021246.41346.1246.1091,2110.74%
2019/08/012747.54147.5047.35261,2312.11%
2019/07/311147.33448.0148.2071,2320.57%
2019/07/301647.051648.1947.0001,2380.00%
2019/07/29148.7500.0048.7011,2350.08%
2019/07/26349.28349.5349.6001,2420.00%
2019/07/25548.82348.9349.0021,2460.16%
2019/07/241348.74248.9048.95111,2460.88%
2019/07/2300.00252.3052.10-21,232-0.16%
2019/07/22151.6900.0051.6011,2180.08%
2019/07/19151.30251.1051.00-11,223-0.08%
2019/07/181351.251451.8551.00-11,242-0.08%
2019/07/17853.31952.6752.30-11,246-0.08%
2019/07/16952.281152.1652.30-21,229-0.16%
2019/07/15152.2000.0052.3011,2340.08%
2019/07/121251.911451.8351.90-21,246-0.16%
2019/07/11852.45352.6352.0051,2530.40%
2019/07/101251.96651.7352.6061,2490.48%
2019/07/09352.40651.8751.70-31,213-0.25%
2019/07/08752.09652.0852.3011,2150.08%
2019/07/0500.00452.2052.00-41,223-0.33%
2019/07/04952.321252.0052.30-31,262-0.24%
2019/07/031152.201452.5152.10-31,287-0.23%
2019/07/025854.0911054.2953.70-521,299-4.00% 大賣/
2019/07/013351.57651.6052.00271,2102.23%
2019/06/28349.72249.6849.6011,2260.08%
2019/06/26249.68249.6049.7001,5810.00%
2019/06/25350.12449.7649.50-11,632-0.06%
2019/06/24150.50550.6450.70-41,710-0.23%
2019/06/21550.70251.2050.5031,8120.17%
2019/06/203549.79949.3550.40261,8131.43%
2019/06/19548.01148.2548.1541,8880.21%
2019/06/18247.85147.3047.3011,9070.05%
2019/06/1700.00747.5547.55-71,925-0.36%
2019/06/14947.87247.5547.5071,9570.36%
2019/06/13147.75347.7047.60-22,010-0.10%
2019/06/12447.76847.8547.65-42,036-0.20%
2019/06/111047.14647.5748.3042,1530.19%
2019/06/06346.95446.3546.30-12,180-0.05%
2019/06/052547.431947.0647.1562,1880.27%
2019/06/041646.642846.6846.70-122,193-0.55%
2019/06/031545.39145.1045.10142,3320.60%
2019/05/31446.80246.8346.8022,3340.09%
2019/05/30646.091346.4846.80-72,348-0.30%
2019/05/29546.151245.7846.00-72,372-0.30%
2019/05/28144.651445.0845.45-132,389-0.54%
2019/05/271944.67945.4244.10102,4430.41%
2019/05/24245.851445.9045.75-122,531-0.47%
2019/05/231546.21145.6545.60142,6440.53%
2019/05/223448.50147.4047.35332,7211.21%
2019/05/21246.58247.8848.0002,9110.00%
2019/05/20349.37247.4047.3513,1730.03%
2019/05/17250.101550.4149.30-133,321-0.39%
2019/05/162151.24950.9650.70123,3400.36%
2019/05/15551.341051.6051.40-53,402-0.15%
2019/05/14748.99547.9250.9023,4170.06%
2019/05/131149.121249.5549.15-13,426-0.03%
2019/05/10351.70751.2450.60-43,414-0.12%
2019/05/09852.042151.9050.70-133,411-0.38%
2019/05/08653.67153.9054.0053,4030.15%
2019/05/071754.2315054.3954.30-1333,413-3.90% 大賣/鉅額交易
2019/05/064852.99552.8652.90433,4681.24%
2019/05/0314754.654954.9054.70983,5412.77% 大買/
2019/05/02553.60253.4053.9033,5350.08%
2019/04/30252.30652.5352.40-43,530-0.11%
2019/04/29553.04752.6152.20-23,530-0.06%
2019/04/26654.751054.1353.90-43,528-0.11%
2019/04/251654.38954.1354.3073,5270.20%
2019/04/242355.672155.5655.2023,5320.06%
2019/04/23356.901056.6056.60-73,513-0.20%
2019/04/22757.51757.4757.5003,5030.00%
2019/04/19557.82857.7457.20-33,508-0.09%
2019/04/18357.83457.8057.90-13,527-0.03%
2019/04/17558.64658.7058.40-13,562-0.03%
2019/04/16358.3300.0058.5033,5600.08%
2019/04/15458.93859.2559.10-43,559-0.11%
2019/04/12458.631458.6858.50-103,568-0.28%
2019/04/111158.651358.7858.50-23,574-0.06%
2019/04/1019.759.04858.8858.8011.73,5620.33%
2019/04/091360.85560.8460.3083,5190.23%
2019/04/081162.062462.0361.70-133,489-0.37%
2019/04/032263.182862.7962.30-63,467-0.17%
2019/04/021062.372462.0562.40-143,439-0.41%
2019/04/0112763.4213563.4062.40-83,392-0.24% 大買/大賣/
2019/03/292560.522860.1361.10-33,154-0.10%
2019/03/281359.6810959.7658.70-963,055-3.14% 大賣/
2019/03/2710760.995460.7961.20533,0161.76% 大買/
2019/03/268560.274460.4360.00412,9351.40%
2019/03/253058.971359.0958.80172,8400.60%
2019/03/225359.743159.8859.50222,8130.78%
2019/03/212158.161957.9257.7022,7050.07%
2019/03/20658.70158.5058.8052,6850.19%
2019/03/191359.99659.4059.3072,6870.26%
2019/03/182359.681759.6260.0062,6710.22%
2019/03/15858.70358.3758.8052,6590.19%
2019/03/145159.573459.4658.90172,6480.64%
2019/03/131557.73457.5057.60112,5810.43%
2019/03/12458.481258.3058.30-82,575-0.31%
2019/03/11458.03758.1658.00-32,633-0.11%
2019/03/08956.78457.6357.8052,6940.19%
2019/03/076160.494460.0258.40172,6980.63%
2019/03/06758.572558.2258.40-182,637-0.68%
2019/03/0500.00858.6557.90-82,661-0.30%
2019/03/041057.93457.8558.2062,6770.22%
2019/02/271259.381159.1659.1012,6880.04%
2019/02/261059.471059.6859.9002,6800.00%
2019/02/255060.223960.0460.90112,6500.42%
2019/02/226058.792559.0258.60352,5921.35%
2019/02/212461.603861.3761.20-142,523-0.55%
2019/02/2010261.59105.161.4562.50-3.12,476-0.12% 大買/大賣/
2019/02/1916658.2618158.4259.20-152,392-0.63% 大買/大賣/
2019/02/182455.3828.155.8056.60-4.12,141-0.19%
2019/02/15451.93651.9251.50-22,041-0.10%
2019/02/143853.265853.4052.80-202,144-0.93%
2019/02/13651.052050.7151.20-142,258-0.62%
2019/02/122250.28849.9450.20142,2710.62%
2019/02/11648.46248.4848.7042,2520.18%
2019/01/30148.10748.5848.10-62,252-0.27%
2019/01/29149.2000.0048.9512,2480.04%
2019/01/28248.78448.8948.90-22,239-0.09%
2019/01/254250.222650.0949.55162,2440.71%
2019/01/243049.0035.148.7549.50-5.12,204-0.23%
2019/01/23646.54746.1146.55-12,131-0.05%
2019/01/2200.00246.2845.60-22,129-0.09%
2019/01/2100.005.146.2546.05-5.12,132-0.24%
2019/01/18645.41145.7045.8052,1530.23%
2019/01/17445.29345.4545.3012,1720.05%
2019/01/16345.55346.2245.3002,1680.00%
2019/01/15145.55245.3845.55-12,172-0.05%
2019/01/14145.30245.2545.00-12,191-0.05%
2019/01/11545.143545.2145.20-302,198-1.36%
2019/01/102143.492444.7644.75-32,197-0.14%
2019/01/091345.243545.5044.30-222,182-1.01%
2019/01/08343.551043.9243.70-72,155-0.32%
2019/01/07644.03943.6343.30-32,165-0.14%
2019/01/04741.02343.1543.8542,2010.18%
2019/01/031042.31942.5442.1512,1900.05%
2019/01/021043.7500.0043.60102,2150.45%
2018/12/284.144.1600.0044.104.12,2490.18%
2018/12/27244.33344.3744.20-12,331-0.04%
2018/12/2600.00844.5043.80-82,335-0.34%
2018/12/252843.99344.0244.35252,3351.07%
2018/12/24545.501445.7045.60-92,332-0.39%
2018/12/2200.00545.8345.80-52,344-0.21%
2018/12/21944.14744.7445.9022,3570.08%
2018/12/201545.12444.9644.65112,3430.47%
2018/12/1900.00346.0745.70-32,335-0.13%
2018/12/182046.331046.1745.80102,3470.43%
2018/12/17147.90148.4047.9002,3570.00%
2018/12/1400.00247.9348.00-22,392-0.08%
2018/12/13547.252047.4648.00-152,403-0.62%
2018/12/121046.82647.4547.7042,4320.16%
2018/12/111945.57145.3045.75182,4290.74%
2018/12/102945.671246.5645.10172,4540.69%
2018/12/07449.46349.1549.1012,4310.04%
2018/12/062250.222349.5848.80-12,457-0.04%
2018/12/051150.64951.3051.4022,4430.08%
2018/12/043152.682053.1751.70112,4840.44%
2018/12/032452.716153.0253.50-372,531-1.46%
2018/11/301651.014451.0650.80-282,542-1.10%
2018/11/296951.894451.6150.60252,5180.99%
2018/11/281250.611050.5750.8022,4360.08%
2018/11/27949.77749.5750.7022,4210.08%
2018/11/261049.451550.1950.00-52,414-0.21%
2018/11/231647.931348.2247.8032,3920.13%
2018/11/221349.001748.6947.80-42,400-0.17%
2018/11/212848.482348.5149.7052,4520.20%
2018/11/201948.722949.3948.30-102,519-0.40%
2018/11/192750.91250.9050.80252,5380.98%
2018/11/162852.654152.5051.00-132,557-0.51%
2018/11/151050.18950.2750.2012,4720.04%
2018/11/145951.343450.9950.40252,4661.01%
2018/11/134550.532650.4951.20192,4730.77%
2018/11/128253.067052.6449.20122,4500.49%
2018/11/09347.853148.7050.60-282,373-1.18%
2018/11/08346.17347.3846.0502,3950.00%
2018/11/0700.00246.4546.60-22,452-0.08%
2018/11/06446.66346.1045.3512,5160.04%
2018/11/05246.95746.8146.95-52,541-0.20%
2018/11/02146.40147.1546.0002,5900.00%
2018/11/01645.40245.5845.0042,6780.15%
2018/10/31243.18843.3643.20-62,781-0.22%
2018/10/2900.00842.2442.30-82,902-0.28%
2018/10/26342.20642.0741.75-32,950-0.10%
2018/10/252041.60941.0940.95113,0830.36%
2018/10/24445.111244.9945.50-83,227-0.25%
2018/10/231046.78246.4545.2083,2900.24%
2018/10/221047.921747.7948.25-73,316-0.21%
2018/10/191045.91745.9346.8033,3560.09%
2018/10/18546.531246.6846.75-73,389-0.21%
2018/10/17146.50146.6046.1003,4140.00%
2018/10/16946.18846.3945.9013,4530.03%
2018/10/15847.47447.4446.9043,4710.12%
2018/10/12646.081445.9547.05-83,456-0.23%
2018/10/11246.0000.0046.0023,4270.06%
2018/10/091849.28550.9251.10133,4500.38%
2018/10/08652.03452.0051.9023,4350.06%
2018/10/051851.7969.151.3851.60-51.13,429-1.49%
2018/10/04157.501558.6457.00-143,353-0.42%
2018/10/03157.50157.3057.5003,3510.00%
2018/10/01157.70559.1459.40-43,374-0.12%
2018/09/282757.502657.5657.5013,4070.03%
2018/09/27157.90258.4057.90-13,420-0.03%
2018/09/26157.90157.9057.9003,4480.00%
2018/09/21457.03456.8557.9003,4810.00%
2018/09/203555.994856.5555.80-133,485-0.37%
2018/09/192957.912958.6157.6003,4910.00%
2018/09/181160.631160.3758.7003,5590.00%
2018/09/17559.58359.1359.3023,5570.06%
2018/09/14758.97458.9559.9033,5560.08%
2018/09/131157.441757.8257.00-63,538-0.17%
2018/09/124957.695058.1657.50-13,538-0.03%
2018/09/113559.893259.0060.1033,5380.08%
2018/09/103560.3215560.7759.20-1203,523-3.41% 大賣/鉅額交易
2018/09/073265.733565.2564.00-33,492-0.09%
2018/09/062969.413670.1268.90-73,435-0.20%
2018/09/051570.231470.6170.0013,5490.03%
2018/09/04270.40370.8371.00-13,814-0.03%
2018/09/031369.931169.8168.8023,8670.05%
2018/08/311169.651170.1771.1003,9160.00%
2018/08/301571.571871.0670.40-34,027-0.07%
2018/08/29571.58571.6671.2004,0430.00%
2018/08/281671.041671.3070.7004,0290.00%
2018/08/272070.452370.1971.10-33,965-0.08%
2018/08/242567.583867.5468.30-133,865-0.34%
2018/08/232066.86368.0766.30173,8220.44%
2018/08/225.168.74569.0668.500.13,7950.00%
2018/08/21669.801069.9269.80-43,817-0.10%
2018/08/202269.262769.1670.00-53,833-0.13%
2018/08/173469.952370.0769.00113,8150.29%
2018/08/161868.422468.1469.60-63,728-0.16%
2018/08/157469.147068.4567.7043,6370.11%
2018/08/142270.641571.5072.5073,5860.20%
2018/08/131369.12968.7170.0043,5440.11%
2018/08/101373.35374.0372.80103,5210.28%
2018/08/093374.892274.9275.00113,5320.31%
2018/08/084275.694075.3974.3023,4860.06%
2018/08/074174.295874.2775.50-173,409-0.50%
2018/08/063972.782273.0972.90173,3540.51%
2018/08/031471.042670.6570.50-123,310-0.36%
2018/08/022670.071969.7269.7073,3000.21%
2018/08/018373.055673.0072.20273,2870.82%
2018/07/313171.773571.7872.90-43,172-0.13%
2018/07/30866.043065.7066.30-223,113-0.71%
2018/07/271264.40264.3564.30103,0690.33%
2018/07/264865.461967.2265.00293,0680.95%
2018/07/255467.211167.2067.40433,0721.40%
2018/07/241968.412068.9869.50-13,079-0.03%
2018/07/237665.23566.7666.00713,0712.31%
2018/07/201170.30569.3868.8063,0670.20%
2018/07/18270.65171.6070.6013,1980.03%
2018/07/17672.42173.5071.5053,2180.16%
2018/07/16875.5000.0074.2083,2260.25%
2018/07/13377.432378.0877.80-203,239-0.62%
2018/07/11674.13474.3073.7023,2310.06%
2018/07/09274.0000.0073.2023,2940.06%
2018/07/06574.02176.3074.2043,3200.12%
2018/07/05179.50277.9076.40-13,287-0.03%
2018/07/04580.22179.2078.8043,3120.12%
2018/07/031483.36383.1082.40113,3100.33%
2018/07/0200.00185.5084.40-13,315-0.03%
2018/06/291184.56983.5483.5023,4630.06%
2018/06/28685.60584.0485.0013,4550.03%
2018/06/271686.722988.1386.70-133,429-0.38%
2018/06/261284.051485.2185.90-23,356-0.06%
2018/06/25383.10681.7281.70-33,342-0.09%
2018/06/22183.10382.4382.00-23,398-0.06%
2018/06/21582.16181.8081.1043,3960.12%
2018/06/20580.741380.7883.00-83,419-0.23%
2018/06/19684.331284.4083.30-63,431-0.17%
2018/06/15387.10586.4486.30-23,423-0.06%
2018/06/141285.542985.7287.30-173,427-0.50%
2018/06/1312492.0710488.0985.00203,4780.57% 大買/大賣/
2018/06/1212688.439389.8292.80333,3210.99% 大買/
2018/06/111382.022382.6084.40-103,215-0.31%
2018/06/082481.842182.0879.8033,3870.09%
2018/06/072279.063080.4981.10-83,341-0.24%
2018/06/06376.401375.8576.70-103,243-0.31%
2018/06/05174.00374.2074.30-23,220-0.06%
2018/06/04175.00875.0573.90-73,236-0.22%
2018/06/01272.90972.8272.60-73,236-0.22%
2018/05/31873.341274.0073.50-43,254-0.12%
2018/05/301571.3330471.2674.10-2893,281-8.81% 大賣/鉅額交易
2018/05/291875.5500.0073.70183,2830.55%
2018/05/28178.60578.9878.20-43,273-0.12%
2018/05/25178.40978.8877.70-83,269-0.24%
2018/05/24777.66278.0077.3053,2640.15%
2018/05/23277.45277.0077.1003,3810.00%
2018/05/22877.73876.9976.5003,4840.00%
2018/05/21775.60376.1775.6043,5000.11%
2018/05/18372.931675.3075.50-133,537-0.37%
2018/05/17974.531075.2173.20-13,539-0.03%
2018/05/16373.73273.2073.0013,5280.03%
2018/05/15774.76174.4074.0063,5790.17%
2018/05/141175.75975.9976.6023,6320.06%
2018/05/11273.103271.7372.20-303,599-0.83%
2018/05/10670.0500.0069.9063,5850.17%
2018/05/092270.91871.2070.70143,5960.39%
2018/05/08470.0800.0069.2043,6130.11%
2018/05/07568.661669.5971.00-113,628-0.30%
2018/05/04464.53365.0765.4013,5930.03%
2018/05/03364.53964.4865.00-63,684-0.16%
2018/05/021063.811464.0863.30-43,714-0.11%
2018/04/30961.62260.8561.2073,8610.18%
2018/04/27462.73262.7563.5023,9340.05%
2018/04/261563.32763.6461.2084,0410.20%
2018/04/257465.771963.2863.30554,1821.31%
2018/04/242868.175868.5767.30-304,274-0.70%
2018/04/231676.791176.0774.7054,4610.11%
2018/04/20979.7600.0078.8094,7530.19%
2018/04/19382.97784.3482.20-44,844-0.08%
2018/04/18982.743382.3283.70-244,958-0.48%
2018/04/171582.20681.9881.7094,9900.18%
2018/04/162585.541084.3083.60155,0330.30%
2018/04/131084.941484.9084.60-45,098-0.08%
2018/04/12883.581284.5582.00-45,107-0.08%
2018/04/1100.00382.3082.60-35,155-0.06%
2018/04/101682.79883.9881.0085,2340.15%
2018/04/09981.241583.8784.50-65,411-0.11%
2018/04/031481.81781.5980.8075,5410.13%
2018/04/023683.956184.2284.20-255,829-0.43%
2018/03/3100.001378.2078.80-135,916-0.22%
2018/03/30677.731077.1776.60-46,342-0.06%
2018/03/29276.50276.3076.1006,7780.00%
2018/03/281476.651076.4876.3047,0830.06%
2018/03/27776.841777.3977.70-107,222-0.14%
2018/03/262573.76773.9073.60187,5760.24%
2018/03/232072.582171.7772.50-17,875-0.01%
2018/03/221078.152376.5876.40-137,989-0.16%
2018/03/21380.10880.4880.80-58,031-0.06%
2018/03/202380.11479.5379.20198,1180.23%
2018/03/194583.823483.4982.10118,3720.13%
2018/03/16682.901183.1582.00-58,294-0.06%
2018/03/153383.67783.3383.20268,2940.31%
2018/03/142783.385884.3183.10-318,208-0.38%
2018/03/13378.33278.2577.8018,0000.01%
2018/03/12377.20777.4077.60-48,013-0.05%
2018/03/09275.20476.2074.90-28,052-0.02%
2018/03/08274.0515474.1375.50-1528,097-1.88% 大賣/鉅額交易
2018/03/07574.74276.1573.9038,1550.04%
2018/03/06374.779574.8675.40-928,217-1.12%
2018/03/05575.1000.0073.0058,2680.06%
2018/03/02778.87378.7777.9048,3630.05%
2018/03/01477.50277.6077.8028,5150.02%
2018/02/27378.97479.6578.60-18,703-0.01%
2018/02/26580.12380.4779.4028,9550.02%
2018/02/234182.252781.9680.00149,1520.15%
2018/02/221179.422480.1581.40-139,186-0.14%
2018/02/21273.20873.8874.00-69,080-0.07%
2018/02/121071.60271.4571.0089,0390.09%
2018/02/09266.20369.0069.50-19,005-0.01%
2018/02/08170.20969.7970.00-88,981-0.09%
2018/02/07570.10369.8368.5028,9680.02%
2018/02/061370.254168.7068.00-288,947-0.31%
2018/02/051075.421175.3775.30-18,939-0.01%
2018/02/02477.532078.4678.50-168,943-0.18%
2018/02/01378.97381.3778.5008,9760.00%
2018/01/31279.70478.5580.10-28,958-0.02%
2018/01/30478.65280.6078.0028,9490.02%
2018/01/29581.30381.4781.1029,0200.02%
2018/01/261679.392379.1879.50-78,964-0.08%
2018/01/251478.94279.6578.20128,8520.14%
2018/01/241780.312180.3081.90-48,789-0.05%
2018/01/232084.741084.6584.60108,5820.12%
2018/01/222185.131785.8187.4048,4660.05%
2018/01/192287.311786.5785.2058,3670.06%
2018/01/184994.473192.6289.50188,1840.22%
2018/01/176098.034798.5497.60138,0350.16%
2018/01/165995.716996.5295.80-107,777-0.13%
2018/01/15689.801390.2889.90-77,450-0.09%
2018/01/121889.402089.4087.90-27,351-0.03%
2018/01/11985.69885.6885.9017,2170.01%
2018/01/10685.77886.1185.20-27,196-0.03%
2018/01/091584.811783.9885.00-27,130-0.03%
2018/01/082187.641586.9786.2067,0610.08%
2018/01/051789.212688.5187.80-96,990-0.13%
2018/01/043487.601887.0087.10166,9040.23%
2018/01/034288.873089.3088.30126,8190.18%
2018/01/023585.531885.0785.70176,5970.26%
〈熱門股〉達邁受惠PI價格上漲 周漲13%Anue鉅亨-2022/06/03
達邁首季獲利創14季新高 6億元CB將展開募集Anue鉅亨-2022/05/12
〈熱門股〉達邁獲外資看好營運回升契機 股價周漲逾22%Anue鉅亨-2022/03/26
達邁 相關文章