台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3340
  • 漲跌
    ▲175
  • 漲幅
    +5.53%
  • 成交量
    2,836
  • 產業
    上市 半導體類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.73203.5010.13221.213165.000.52,0860.03%
2024/03/2716.73202.1947.33169.433150.00-30.62,073-1.48%
2024/03/2631.33414.6230.23466.993340.001.12,0300.05%
2024/03/2548.13534.5943.83561.853460.004.42,0190.22%
2024/03/2218.83458.21273454.583450.00-8.22,007-0.41%
2024/03/2176.93449.0538.43453.673395.0038.41,9881.93%
2024/03/2064.73401.5858.43403.183375.006.21,9670.32%
2024/03/1955.13423.7556.13409.863305.00-11,940-0.05%
2024/03/188.83638.367.13637.333665.001.71,8930.09%
2024/03/1526.13644.1620.53673.703605.005.61,9000.29%
2024/03/1424.23610.7922.43571.453750.001.81,8710.10%
2024/03/1324.93513.0026.33535.023410.00-1.41,850-0.08%
2024/03/12353644.8740.83655.613585.00-5.81,838-0.32%
2024/03/1111.53799.937.13759.753750.004.41,8310.24%
2024/03/0813.43915.2012.63892.313825.000.81,8440.04%
2024/03/0720.44018.6012.33978.583910.008.11,8330.44%
2024/03/06114118.4423.24104.674085.00-12.31,833-0.67%
2024/03/054.24221.3110.14247.804200.00-5.91,955-0.30%
2024/03/0417.74330.4422.84422.824200.00-51,972-0.25%
2024/03/0110.24299.575.74258.104340.004.51,9810.23%
2024/02/296.34064.669.44041.214140.00-3.11,986-0.16%
2024/02/2710.73934.347.33909.483960.003.41,9750.17%
2024/02/266.33965.024.23964.793975.002.11,9840.11%
2024/02/2319.43996.3514.63988.473900.004.81,9890.24%
2024/02/227.54088.217.14170.674015.000.41,9850.02%
2024/02/216.14032.167.14111.463990.00-11,969-0.05%
2024/02/205.24121.364.24121.374150.0011,9640.05%
2024/02/195.74098.890.14089.384080.005.61,9730.29%
2024/02/166.74281.7722.34203.234185.00-15.62,007-0.78%
2024/02/158.44358.7211.34325.164430.00-2.92,012-0.15%
2024/02/056.24063.3410.44026.084105.00-4.22,019-0.21%
2024/02/0210.43964.2010.13957.623985.000.22,0480.01%
2024/02/0193960.5610.33939.283960.00-1.32,080-0.06%
2024/01/315.13875.168.13860.923900.00-32,090-0.14%
2024/01/304.33840.1912.33838.933835.00-82,101-0.38%
2024/01/296.23845.665.33866.653800.000.92,1130.04%
2024/01/268.33815.4016.83803.753895.00-8.52,155-0.39%
2024/01/257.23715.817.83717.513720.00-0.62,177-0.03%
2024/01/246.23724.555.13729.753680.001.22,1950.05%
2024/01/239.33775.248.13801.553750.001.22,2250.05%
2024/01/2215.53805.919.13813.893815.006.32,2570.28%
2024/01/199.23713.7513.23727.423735.00-4.12,271-0.18%
2024/01/1810.13653.329.13643.683690.0012,2560.04%
2024/01/1713.43613.5115.33621.153565.00-1.92,269-0.09%
2024/01/1613.13688.145.23696.273670.007.92,2590.35%
2024/01/1516.23725.08103708.993700.006.22,2590.27%
2024/01/1213.13752.757.63758.713735.005.52,2660.24%
2024/01/1127.23761.8728.83792.563830.00-1.62,294-0.07%
2024/01/10103621.0411.43611.473650.00-1.42,316-0.06%
2024/01/09133565.00313537.333590.00-182,332-0.77%
2024/01/0810.23450.6811.33450.903455.00-1.12,320-0.05%
2024/01/0525.23372.828.13379.973390.0017.12,3280.74%
2024/01/047.63426.157.23379.993365.000.42,3500.02%
2024/01/034.13408.1511.23407.883445.00-72,373-0.30%
2024/01/0235.13371.90303389.893445.005.12,3690.21%
2023/12/295.83267.316.53272.683275.00-0.72,336-0.03%
2023/12/288.53317.4973324.983260.001.42,3300.06%
2023/12/2723.93361.51133346.143305.0010.92,3280.47%
2023/12/2615.23431.7763437.533420.009.22,3260.40%
2023/12/252.13383.361.13410.773375.0012,3420.04%
2023/12/228.23356.497.13363.423370.001.12,3700.05%
2023/12/2127.43344.69103340.503340.0017.42,3800.73%
2023/12/2013.53339.35113340.983365.002.42,4000.10%
2023/12/1911.43341.92223323.863310.00-10.72,425-0.44%
2023/12/1814.63403.748.13399.563360.006.52,4380.27%
2023/12/1511.53495.1113.43510.673440.00-1.92,448-0.08%
2023/12/1428.73546.3322.23569.813495.006.52,4420.27%
2023/12/13133594.6115.23583.813650.00-2.22,416-0.09%
2023/12/126.13514.1510.23512.083520.00-4.12,423-0.17%
2023/12/1114.13478.7328.63444.153510.00-14.52,427-0.60%
2023/12/0825.23388.6015.73414.453335.009.62,4450.39%
2023/12/0712.53309.2920.23320.923370.00-7.72,434-0.31%
2023/12/0620.53298.7414.73315.683290.005.82,4200.24%
2023/12/0516.23199.9529.23203.863240.00-132,381-0.55%
2023/12/0493102.2113.23109.613110.00-4.22,347-0.18%
2023/12/0137.43100.09233092.373080.0014.42,3320.62%
2023/11/3024.53141.3320.43146.373110.004.12,3080.18%
2023/11/2922.63069.34113083.633050.0011.62,1750.53%
2023/11/2825.23108.8330.33084.013130.00-5.12,161-0.24%
2023/11/2712.43035.7112.23055.072950.000.12,1480.01%
2023/11/2414.43101.0112.13105.783050.002.42,1550.11%
2023/11/2221.13164.1714.13136.253170.007.12,1630.33%
2023/11/2115.23193.4414.13176.143135.001.22,1650.05%
2023/11/2011.33210.13143238.543185.00-2.82,185-0.13%
2023/11/1712.23187.5016.43194.633230.00-4.22,231-0.19%
2023/11/1611.73098.8725.33095.413090.00-13.52,262-0.60%
2023/11/1532.23230.6635.23178.893105.00-2.92,250-0.13%
2023/11/147.23356.7731.33392.863285.00-24.12,245-1.07%
2023/11/1321.23278.8913.23288.583235.0082,2660.35%
2023/11/1042.53183.4318.33195.163200.0024.22,2651.07%
2023/11/0914.43165.7922.13172.803240.00-7.82,261-0.34%
2023/11/089.13006.0616.33002.163045.00-7.22,233-0.32%
2023/11/0719.32977.5718.32984.083000.0012,2710.04%
2023/11/067.22915.4939.62914.322955.00-32.32,288-1.41%
2023/11/0342.42788.4123.32804.612855.0019.12,2900.83%
2023/11/0231.32791.9926.42799.862820.004.92,2820.21%
2023/11/0113.12680.039.22678.412680.003.92,2660.17%
2023/10/3117.22722.3447.22675.172625.00-302,275-1.32%
2023/10/30472701.5926.82709.392755.0020.22,2920.88%
2023/10/27142546.0614.32559.402610.00-0.32,297-0.01%
2023/10/2614.72515.87112521.362465.003.72,3280.16%
2023/10/2511.22660.398.62648.512620.002.62,3240.11%
2023/10/2415.22555.738.52557.172570.006.72,3130.29%
2023/10/2313.52518.3710.32506.412500.003.22,3240.14%
2023/10/2020.62560.9523.12563.082575.00-2.52,352-0.11%
2023/10/1914.52522.1923.12504.942600.00-8.52,365-0.36%
2023/10/1824.32501.4820.12490.382440.004.22,3680.18%
2023/10/1719.92684.787.22707.662630.0012.72,3430.54%
2023/10/168.32738.90162742.202745.00-7.72,388-0.32%
2023/10/138.32771.0462748.372770.002.32,4160.10%
2023/10/1218.22804.9472821.002800.0011.22,4160.46%
2023/10/11132830.7513.32830.532770.00-0.32,412-0.01%
2023/10/066.12729.437.12735.172775.00-0.92,444-0.04%
2023/10/0572734.2582731.882710.00-12,445-0.04%
2023/10/0410.22672.00122676.692690.00-1.92,475-0.07%
2023/10/035.12742.41272737.042695.00-21.92,491-0.88%
2023/10/0235.22777.1963.32757.882730.00-28.12,525-1.11%
2023/09/2822.12702.2016.12704.082690.006.12,5440.24%
2023/09/27362648.3320.42646.692635.0015.72,6130.60%
2023/09/2641.12620.47232611.972600.0018.12,6180.69%
2023/09/2524.12547.0832.32591.272625.00-8.22,633-0.31%
2023/09/2219.22422.0129.12425.442500.00-9.92,628-0.37%
2023/09/219.32366.9882360.842360.001.22,6250.05%
2023/09/208.82511.3228.32509.472450.00-19.52,629-0.74%
2023/09/198.22651.906.12657.022605.002.12,6460.08%
2023/09/184.12632.275.12641.982615.00-0.92,661-0.04%
2023/09/1516.32627.2462635.852645.0010.32,6960.38%
2023/09/14102665.389.12658.842655.0012,7070.04%
2023/09/1340.12609.0595.22603.982620.00-55.12,709-2.03%
2023/09/1255.12491.11282498.232530.00272,7031.00%
2023/09/116.52411.579.12403.772400.00-2.62,764-0.09%
2023/09/082.22437.1012420.122410.001.22,7840.04%
2023/09/0721.12467.7092456.662450.0012.12,8560.42%
2023/09/0600.0022499.942500.00-22,905-0.07%
2023/09/05262504.0442495.002475.00222,9760.74%
2023/09/0432499.88122491.282480.00-93,060-0.29%
2023/09/018.12473.083.12461.662445.0053,1000.16%
2023/08/3126.12506.4938.12471.782470.00-123,158-0.38%
2023/08/3047.12564.37125.12556.882555.00-77.93,172-2.46% 大賣/
2023/08/2953.12461.4411.22423.922490.0041.93,1981.31%
2023/08/2877.12401.7144.22410.502410.0032.93,2161.02%
2023/08/2512.12438.7716.32452.052430.00-4.33,232-0.13%
2023/08/2447.22548.0339.22531.192495.0083,2850.24%
2023/08/2367.42396.0130.52386.462390.0036.93,3511.10%
2023/08/2262368.33182348.732380.00-123,396-0.35%
2023/08/211.62165.0026.92165.002165.00-25.23,491-0.72%
2023/08/1823.31968.6928.11979.881970.00-4.83,537-0.14%
2023/08/1733.21977.0022.41968.561970.0010.83,5750.30%
2023/08/1613.11888.026.91888.591905.006.33,5780.17%
2023/08/15271887.9624.31900.121890.002.73,6620.07%
2023/08/14131814.6115.61805.741815.00-2.63,667-0.07%
2023/08/1128.71825.1564.31801.461820.00-35.63,707-0.96%
2023/08/10451892.3423.11905.121865.0021.93,7480.58%
2023/08/0914.12105.6531.52088.962070.00-17.43,748-0.46%
2023/08/0835.62141.9529.42141.002145.006.33,7740.17%
2023/08/079.11962.6915.21945.832040.00-63,773-0.16%
2023/08/0426.31902.6322.31890.341855.0043,8770.10%
2023/08/0220.31941.8324.21942.141895.00-3.93,883-0.10%
2023/08/0116.21967.8116.11971.771960.000.13,8970.00%
2023/07/3118.62021.4142.72021.011990.00-24.13,887-0.62%
2023/07/288.12142.415.12147.812170.0033,8610.08%
2023/07/2738.12149.3522.22178.462140.0015.83,8800.41%
2023/07/2618.42214.8730.52200.402155.00-12.13,932-0.31%
2023/07/2528.82251.1121.12262.862210.007.83,9660.20%
2023/07/24162207.829.22213.752210.006.94,0150.17%
2023/07/2117.42169.7744.32176.252230.00-26.94,046-0.66%
2023/07/2035.82131.1348.32102.902150.00-12.44,086-0.30%
2023/07/1990.12140.5064.92128.902130.0025.24,0980.61%
2023/07/1821.11975.9521.11991.991975.00-0.14,1300.00%
2023/07/178.21935.6620.51937.971925.00-12.34,132-0.30%
2023/07/1436.31971.9617.21974.951980.0019.14,1580.46%
2023/07/1370.41996.6227.61983.381950.0042.84,1831.02%
2023/07/12131887.3113.41887.051880.00-0.44,143-0.01%
2023/07/1124.61878.1419.11876.051840.005.54,1750.13%
2023/07/1014.31893.88251900.201895.00-10.74,176-0.26%
2023/07/0738.31868.3230.11853.621860.008.14,1980.19%
2023/07/0684.11855.0724.81836.091880.0059.24,2611.39%
2023/07/05441769.9768.31765.601810.00-24.44,279-0.57%
2023/07/0412.41901.18101905.541895.002.44,2230.06%
2023/07/0315.31860.2715.41859.931890.00-0.14,2170.00%
2023/06/3013.51798.84251786.621795.00-11.54,216-0.27%
2023/06/299.61786.55421771.201805.00-32.44,226-0.77%
2023/06/2812.41754.2117.41747.701730.00-54,277-0.12%
2023/06/2716.61810.88271805.551750.00-10.44,293-0.24%
2023/06/2622.21816.6323.11813.451835.00-0.94,299-0.02%
2023/06/2150.11803.4963.71800.091810.00-13.64,342-0.31%
2023/06/2075.11851.52701841.071845.005.14,3670.12%
2023/06/19471830.4313.61843.381835.0033.54,4030.76%
2023/06/16231837.1762.21842.241840.00-39.24,484-0.87%
2023/06/15132.41802.101231821.291800.009.44,5150.21% 大買/大賣/
2023/06/1454.21754.72381751.201760.0016.14,6270.35%
2023/06/1358.91748.1749.31728.781775.009.64,7760.20%
2023/06/1216.31635.4043.81634.331650.00-27.64,817-0.57%
2023/06/0980.61622.5535.41617.241585.0045.34,8560.93%
2023/06/0843.91591.28641578.981560.00-20.24,887-0.41%
2023/06/0730.31642.4829.21635.611670.0014,8660.02%
2023/06/0678.61609.0770.41587.061620.008.34,9000.17%
2023/06/0527.11644.0927.21650.971645.00-0.14,9530.00%
2023/06/0247.61690.6336.11692.651655.0011.64,9480.23%
2023/06/0118.31681.56181671.671700.000.34,9590.01%
2023/05/3129.61661.3527.11661.441655.002.55,0270.05%
2023/05/30461680.3244.21673.021685.001.85,0720.03%
2023/05/2928.21611.1848.81614.101660.00-20.65,140-0.40%
2023/05/2669.41541.2974.31537.931510.00-4.95,143-0.09%
2023/05/2559.21599.76411586.601560.0018.25,1810.35%
2023/05/2415.21535.1715.21541.631540.0005,1270.00%
2023/05/2347.31595.0044.11585.361580.003.25,1230.06%
2023/05/2228.31549.0227.31551.081525.0015,0860.02%
2023/05/1970.81526.9971.61521.501565.00-0.85,110-0.02%
2023/05/1839.31452.6832.11457.341440.007.25,0900.14%
2023/05/1738.51436.2837.51425.581445.0015,1020.02%
2023/05/16581408.0146.21400.391410.0011.85,1570.23%
2023/05/1516.11341.89151346.661350.001.15,1380.02%
2023/05/1213.11320.1727.11330.231355.00-145,177-0.27%
2023/05/1142.11330.0946.91322.501305.00-4.85,183-0.09%
2023/05/1053.81315.7275.41312.011345.00-21.65,249-0.41%
2023/05/0930.51263.9819.61268.551275.0010.95,1730.21%
2023/05/0821.31281.6025.41289.001260.00-4.25,186-0.08%
2023/05/0514.11240.3517.71244.431260.00-3.65,200-0.07%
2023/05/0425.11233.40231235.011225.002.15,2600.04%
2023/05/0320.11247.2117.11235.561230.003.15,2800.06%
2023/05/0239.41244.4453.71229.221260.00-14.25,289-0.27%
2023/04/2828.31216.26261218.471185.002.35,2880.04%
2023/04/2745.31197.1040.11199.911215.005.25,2550.10%
2023/04/2675.21155.1017.11161.511170.0058.25,2031.12%
2023/04/2534.51157.0273.31152.271135.00-38.85,175-0.75%
2023/04/2460.41199.0646.11193.481210.0014.35,1170.28%
2023/04/2143.81248.1276.31246.321195.00-32.55,136-0.63%
2023/04/20271315.36331306.821315.00-65,067-0.12%
2023/04/1967.51305.7242.81300.301295.0024.75,1000.48%
2023/04/1844.71314.35114.41293.941280.00-69.75,111-1.36% 大賣/
2023/04/1721.41346.1916.91351.011340.004.45,1400.09%
2023/04/1430.31342.0425.11332.311360.005.15,1980.10%
2023/04/1339.71315.2631.11308.911290.008.65,2370.16%
2023/04/1245.21323.5742.51328.651340.002.75,2690.05%
2023/04/1167.41345.6360.31347.351345.007.15,2630.13%
2023/04/1018.71288.67221301.161315.00-3.35,250-0.06%
2023/04/0731.11243.2510.31241.151250.0020.95,2370.40%
2023/04/0622.41205.0971215.001210.0015.45,2500.29%
2023/03/3110.51211.6411.11220.731240.00-0.65,259-0.01%
2023/03/3028.71212.8429.11196.461180.00-0.45,275-0.01%
2023/03/2961.41173.2753.91186.911210.007.55,2950.14%
2023/03/2833.31226.7031.21230.741215.002.15,3170.04%
2023/03/2733.21255.6228.11262.901260.005.15,3070.10%
2023/03/2424.51277.7619.31268.381255.005.25,3110.10%
2023/03/2341.21300.7640.71308.661305.000.55,3010.01%
2023/03/2235.71301.8544.41297.231305.00-8.75,301-0.16%
2023/03/2137.21260.6254.41254.191290.00-17.35,287-0.33%
2023/03/2046.81212.9748.61217.211245.00-1.85,243-0.03%
2023/03/1790.81201.2778.61188.941205.0012.15,2680.23%
2023/03/16132.21086.54151.51087.691125.00-19.25,121-0.38% 大買/大賣/
2023/03/1565.21043.1884.51040.851025.00-19.35,011-0.38%
2023/03/1460.31008.2160.51012.48989.00-0.34,940-0.01%
2023/03/1374.3991.7076.4991.44998.00-2.14,894-0.04%
2023/03/1037.8998.6036.71003.40998.001.14,8520.02%
2023/03/0944.21028.0869.51032.161030.00-25.34,901-0.52%
2023/03/0853.2977.8571.3990.951000.00-18.14,905-0.37%
2023/03/0724.3956.2022.4956.99957.001.94,8350.04%
2023/03/0638.3965.1831.3969.16957.006.94,8500.14%
2023/03/0398.5978.7180.5989.63968.00184,8510.37%
2023/03/0260.31017.0339.11020.501005.0021.24,8370.44%
2023/03/0163.3982.73128984.561035.00-64.74,831-1.34% 大賣/
2023/02/2496.1966.8174.4959.21944.0021.84,7920.45%
2023/02/2394.4945.0293.7948.31958.000.84,7520.02%
2023/02/2257.7908.3360.4912.13900.00-2.64,708-0.06%
2023/02/2154.1937.5741.1935.70940.00134,6970.28%
2023/02/2043.2936.8236.1944.54927.007.14,7550.15%
2023/02/1754.7936.9645935.26929.009.74,8210.20%
2023/02/1663.4952.1677.4950.28961.00-144,823-0.29%
2023/02/1566.3919.1650.1916.20920.0016.24,8880.33%
2023/02/1475.6929.6949.1943.01912.0026.64,9290.54%
2023/02/1359.7975.3640.4991.08959.0019.34,9310.39%
2023/02/1066.7974.7944.2979.02978.0022.55,0330.45%
2023/02/0933.8998.1229.11002.921005.004.75,1140.09%
2023/02/0874987.2588992.30998.00-145,177-0.27%
2023/02/0735.1943.0749.4946.33949.00-14.35,202-0.27%
2023/02/0660.3918.2062.1920.24933.00-1.95,249-0.04%
2023/02/0363.3935.6954.8936.32943.008.65,3400.16%
2023/02/0242.3920.9466.5917.96926.00-24.25,386-0.45%
2023/02/0134.2879.1138.7872.12888.00-4.55,530-0.08%
2023/01/3131.4847.6726850.35843.005.45,6690.10%
2023/01/3060.6877.5750.2881.76864.0010.45,7700.18%
2023/01/1727.1851.1728.3852.44846.00-1.25,859-0.02%
2023/01/1624.3859.7438.3856.67862.00-145,979-0.23%
2023/01/1329846.7626.1846.25837.002.96,0830.05%
2023/01/1258.1838.4354.1835.86839.004.16,2230.07%
2023/01/1166.3831.7895.1829.57833.00-28.86,322-0.45%
2023/01/1029.4852.1131854.62851.00-1.66,424-0.03%
2023/01/0960.3860.2754.1860.94854.006.26,5330.09%
2023/01/0640.1847.2031.1850.17837.0096,6060.14%
2023/01/0557.2877.8555.4871.53857.001.86,7250.03%
2023/01/0444.2869.1463.4868.81879.00-19.16,683-0.29%
2023/01/0346821.4162.9827.51855.00-16.86,597-0.26%
2022/12/3030.1786.0628.1788.75788.002.16,6650.03%
2022/12/2917.2753.1617752.73769.000.26,7070.00%
2022/12/2853.3744.7251.2740.73750.002.16,8160.03%
2022/12/2732783.6529.1782.46780.002.96,7890.04%
2022/12/2631.3789.0926783.36781.005.26,8240.08%
2022/12/2320.3804.1718806.06803.002.26,8820.03%
2022/12/2223.2818.0623.1820.24814.000.16,9430.00%
2022/12/2145.2821.1646.1818.36809.00-0.96,998-0.01%
2022/12/2060.3856.3140.1850.04823.0020.27,0250.29%
2022/12/1921.1872.1422874.23885.00-0.97,004-0.01%
2022/12/1621.5866.4217.4864.12876.004.17,1080.06%
2022/12/1549.5892.1640.1884.38885.009.47,1390.13%
2022/12/1438903.3148.2893.29911.00-10.27,108-0.14%
2022/12/1335.5880.1127883.52865.008.57,0850.12%
2022/12/1250.3902.0846891.59879.004.37,0730.06%
2022/12/0948.4910.8964.5909.71915.00-16.17,090-0.23%
2022/12/0839.2874.0736.3867.85878.002.97,0480.04%
2022/12/0769.4874.0164.2875.42858.005.27,0640.07%
2022/12/0635.3904.3835.3908.90894.0007,0350.00%
2022/12/0538914.8737.4916.85909.000.77,0960.01%
2022/12/0246.1907.5047.2906.19913.00-1.17,137-0.01%
2022/12/0153.7928.7444.6932.90895.009.17,1730.13%
2022/11/3044.2926.7150.3926.58927.00-6.17,136-0.09%
2022/11/2929886.7736895.58902.00-77,167-0.10%
2022/11/2818.1890.7221.1896.09890.00-3.17,272-0.04%
2022/11/2558.2892.8955.1891.48883.003.17,3240.04%
2022/11/2447.7910.8159.3908.63916.00-11.67,308-0.16%
2022/11/2352881.8555883.02879.00-37,304-0.04%
2022/11/2268.3877.16111.1870.14862.00-42.87,350-0.58% 大賣/
2022/11/2141893.4648.4895.62890.00-7.47,340-0.10%
2022/11/1838.1882.1545.1878.38875.00-77,386-0.09%
2022/11/1734.1873.0337.2875.27882.00-3.27,354-0.04%
2022/11/1663.1858.6883.7855.21860.00-20.67,333-0.28%
2022/11/1563.2834.8970.4834.49843.00-7.37,287-0.10%
2022/11/1429.1830.4127.4833.94830.001.77,2620.02%
2022/11/11115.8847.4778.4843.95823.0037.47,2960.51% 大買/
2022/11/1068.3799.6779.8798.84800.00-11.57,250-0.16%
2022/11/0970.4784.4871.3787.38790.00-0.97,288-0.01%
2022/11/08102.6798.02101.2792.96778.001.47,3080.02% 大買/大賣/
2022/11/0767.1762.6461.3767.86797.005.77,2850.08%
2022/11/0464.1713.4059.2717.89725.004.87,2320.07%
2022/11/0349.3686.3770.1686.90701.00-20.87,157-0.29%
2022/11/0245.9671.6742.2675.02678.003.77,1110.05%
2022/11/01121.8664.9397.2663.34676.0024.67,0820.35% 大買/
2022/10/3178642.6899.1644.44649.00-21.17,045-0.30%
2022/10/28187.3628.84164.2628.74626.00237,0660.33% 大買/大賣/
2022/10/27116.2601.56153.2606.21619.00-376,921-0.53% 大買/大賣/
2022/10/26113.3571.11111569.25583.002.36,8160.03% 大買/大賣/
2022/10/25109.3590.38108.2595.09580.0016,7730.02% 大買/大賣/
2022/10/2465.2623.0584617.86597.00-18.86,734-0.28%
2022/10/2169.3649.8270641.11620.00-0.76,695-0.01%
2022/10/20117.5659.55118.1661.44673.00-0.66,644-0.01% 大買/大賣/
2022/10/1970.7690.1072.1687.92692.00-1.46,524-0.02%
2022/10/1899.1669.9891665.64671.008.16,4740.12%
2022/10/17108.2671.29117674.39691.00-8.86,434-0.14% 大買/大賣/
2022/10/14118.8701.74100699.55670.0018.76,3890.29% 大買/
2022/10/1399.5715.41131707.95681.00-31.56,374-0.49% 大賣/
2022/10/1225.3756.3013751.46746.0012.36,2820.20%
2022/10/119.4828.030.2829.00828.009.36,3640.15%
2022/10/0797.2889.70104.4893.49919.00-7.16,508-0.11% 大賣/
2022/10/0649.8892.0565.5884.00908.00-15.76,492-0.24%
2022/10/05102.9882.7786.4878.42838.0016.56,4890.25% 大買/
2022/10/0445.2887.1942.4888.80901.002.86,4590.04%
2022/10/0378.1850.8169.1851.68857.0096,4680.14%
2022/09/3062.2822.3859.2833.12867.0036,4910.05%
2022/09/2949.2841.2945841.79823.004.26,4920.06%
2022/09/2875.4840.6278.1834.19810.00-2.76,484-0.04%
2022/09/2746.1863.4145862.73865.0016,5100.02%
2022/09/2658.7891.7156.1890.83866.002.66,4980.04%
2022/09/2377.1915.4761914.19914.0016.16,5190.25%
2022/09/2246922.8155.5927.29950.00-9.56,435-0.15%
2022/09/2118905.0616902.81900.0026,3990.03%
2022/09/2029912.3425909.60909.0046,4150.06%
2022/09/1929909.0717910.66900.00126,4400.19%
2022/09/1628.3938.4726.2939.87908.002.16,5060.03%
2022/09/1542.1978.9450.2980.51944.00-8.16,519-0.12%
2022/09/1425.8958.1032.3956.69953.00-6.66,562-0.10%
2022/09/1347.5956.9639.4949.19939.0086,5940.12%
2022/09/1247.3940.2762.1942.99959.00-14.86,609-0.22%
2022/09/0848876.0850878.86896.00-26,588-0.03%
2022/09/0758.2855.4358.1855.86846.000.26,5690.00%
2022/09/0659.3867.9859.1858.94846.000.26,5310.00%
2022/09/0585.1895.2160.3880.89870.0024.86,5500.38%
2022/09/0269896.96100.2895.06925.00-31.26,473-0.48%
2022/09/0161.1861.4963.1861.16855.00-26,366-0.03%
2022/08/3131.3863.6723861.35857.008.26,3130.13%
2022/08/3060.3871.01136872.59866.00-75.76,301-1.20% 大賣/
2022/08/2944.3836.2253.4838.59873.00-9.16,231-0.15%
2022/08/2648.1848.0263.1844.12828.00-156,148-0.24%
2022/08/25218.1829.1688.7834.79841.00129.46,1172.12% 大買/鉅額交易
2022/08/2486.2789.8343790.88793.0043.26,0520.71%
2022/08/2330770.1438770.03780.00-86,024-0.13%
2022/08/2241.3785.7260779.25765.00-18.76,041-0.31%
2022/08/1937.4807.7947.1805.56795.00-9.76,031-0.16%
2022/08/1865784.0374.2785.93804.00-9.26,027-0.15%
2022/08/17147.3777.2964.1775.15770.0083.25,9831.39% 大買/
2022/08/16107.1778.00109.4777.83786.00-2.35,928-0.04% 大買/大賣/
2022/08/15126.2747.06113.5745.53770.0012.75,8440.22% 大買/大賣/
2022/08/1296.4697.23114.8701.71721.00-18.45,748-0.32% 大賣/
2022/08/1175.4657.2178.3661.11667.00-2.95,632-0.05%
2022/08/1037.2619.8835.2619.22618.0025,5780.04%
2022/08/0952.3622.1082.1624.51636.00-29.85,605-0.53%
2022/08/0861.1632.9854632.67628.007.15,5570.13%
2022/08/0556649.7549.3648.33641.006.75,5530.12%
2022/08/0486.3655.7074653.50638.0012.35,5480.22%
2022/08/0348.1673.0067670.63678.00-18.95,441-0.35%
2022/08/0259656.7653654.25669.0065,4100.11%
2022/08/0152.4678.2734672.24658.0018.45,3560.34%
2022/07/2940.1705.0548.2704.84706.00-85,317-0.15%
2022/07/2852.1681.5558.2681.81676.00-6.15,253-0.12%
2022/07/2743662.9545665.97681.00-25,192-0.04%
2022/07/2634.2664.3033664.24665.001.25,1830.02%
2022/07/2525.3662.9033667.49677.00-7.75,188-0.15%
2022/07/2262.1682.1254688.89678.008.15,1770.16%
2022/07/2153.1677.2550.1676.51691.003.15,1190.06%
2022/07/2063.2670.4057671.26661.006.15,0570.12%
2022/07/1948646.2944644.48636.0044,9780.08%
2022/07/1861638.8268.2636.43655.00-7.24,954-0.14%
2022/07/1558.2582.4260586.66600.00-1.94,841-0.04%
2022/07/1478.1565.5180.1565.94585.00-24,718-0.04%
2022/07/1361577.0855578.65562.0064,6020.13%
2022/07/1264.1579.9864580.14568.000.14,5180.00%
2022/07/1145.1624.1041627.90609.004.14,4400.09%
2022/07/0855.2645.1945644.11637.0010.24,3970.23%
2022/07/0741.1628.8049.2632.88654.00-8.14,346-0.19%
2022/07/0648.2626.4258.1625.32608.00-9.94,288-0.23%
2022/07/0553.3642.9848631.23633.005.34,2180.13%
2022/07/0438.1652.9335.1651.20663.003.14,1050.07%
2022/07/0153.2677.7554686.45639.00-0.94,057-0.02%
2022/06/3038.1704.3032699.03694.006.13,9520.15%
2022/06/2924723.8331.1717.60731.00-7.13,905-0.18%
2022/06/2836.1727.9936726.53721.000.13,8770.00%
2022/06/2746.1751.8647751.94754.00-0.93,852-0.02%
2022/06/2470.1701.7067.2709.32713.002.93,8220.08%
2022/06/2365.3684.0063.6684.32691.001.73,7410.05%
2022/06/2248.3680.8260672.65667.00-11.73,694-0.32%
2022/06/2137.2709.09133707.29709.00-95.83,611-2.65% 大賣/
2022/06/2044.2730.3937727.59708.007.23,5580.20%
2022/06/1747.5744.0741.2748.56736.006.43,5580.18%
2022/06/1634.5791.9830793.06764.004.43,5140.13%
2022/06/1539.1815.3135.1807.13789.0043,5080.11%
2022/06/1461.8799.4259798.59803.002.83,5290.08%
2022/06/1324.6820.0919820.05819.005.63,5710.16%
2022/06/1034831.0132829.94847.0023,5610.06%
2022/06/0928.9842.8313847.93835.0015.83,5330.45%
2022/06/0831.5881.0029878.55864.002.53,5150.07%
2022/06/0724.1875.8818872.46878.0063,5080.17%
2022/06/0646.3870.8745872.24868.001.33,5350.04%
2022/06/0258.5907.6942.8901.94878.0015.83,5360.45%
2022/06/0154944.0661.1946.27924.00-7.13,503-0.20%
2022/05/3142.1926.2727.3928.52935.0014.93,4820.43%
2022/05/30115.1918.4364.1905.56927.0050.93,4851.46% 大買/
2022/05/2741.1854.0942853.10853.00-0.93,434-0.03%
2022/05/2687876.4994858.77828.00-73,413-0.21%
2022/05/2569.2899.6469.1903.94893.000.13,3490.00%
2022/05/2439.6925.2331916.84902.008.63,3000.26%
2022/05/2338968.9737.2960.28943.000.83,2590.02%
2022/05/2034962.6234.1958.51950.00-0.13,2240.00%
2022/05/1936937.3936.1939.70962.00-0.13,1960.00%
2022/05/1848941.8945941.55949.0033,1640.09%
2022/05/1765937.3562.1938.09949.002.93,1360.09%
2022/05/1644.1924.0036911.69898.008.13,1060.26%
2022/05/13138.2941.0243926.77911.0095.23,0843.08% 大買/
2022/05/1266.1948.9674.1953.83938.00-8.13,035-0.27%
2022/05/1142917.2932.5917.34922.009.52,9680.32%
2022/05/1031873.2937.1878.73906.00-6.12,999-0.20%
2022/05/0921.4869.1618868.06866.003.42,9810.11%
2022/05/0639.5894.0852876.60870.00-12.52,966-0.42%
2022/05/0538.1960.2641.2958.73945.00-3.12,930-0.11%
2022/05/0438.1933.0838928.02922.000.12,8920.00%
2022/05/0336.1924.7854.5920.29948.00-18.42,851-0.65%
2022/04/2948.1886.9534.1885.57886.00142,7880.50%
2022/04/2838854.2039.1853.29862.00-1.12,746-0.04%
2022/04/2732786.8338.2795.92849.00-6.12,701-0.23%
2022/04/2634.2819.3327.2808.18801.0072,6580.26%
2022/04/2521.1816.1120.1810.90821.001.12,6450.04%
2022/04/2244.2887.9733881.01859.0011.22,6020.43%
2022/04/2128.1959.5522959.36939.006.12,5490.24%
2022/04/2026971.4127970.48960.00-12,535-0.04%
2022/04/1924.2966.7724.1966.67960.0002,5310.00%
2022/04/1823.1931.2123934.40941.000.12,5310.00%
2022/04/1532.3942.6026938.23925.006.32,5110.25%
2022/04/1427.1995.9233.2997.79981.00-6.12,482-0.25%
2022/04/1336965.8536956.72984.0002,4660.00%
2022/04/1223.2942.8418941.83920.005.22,4380.21%
2022/04/1111.5988.6310978.30954.001.52,3990.06%
2022/04/0815.21048.8912.21037.281000.003.12,3780.13%
2022/04/07401106.6010.31095.541060.0029.72,3611.26%
2022/04/0651126.0011105.001100.0042,3430.17%
2022/04/0112.11110.439.41114.351110.002.72,3420.11%
2022/03/31201097.2521.11094.751100.00-1.12,338-0.05%
2022/03/30151108.6514.11106.821090.0012,3360.04%
2022/03/29201096.7520.21100.531095.00-0.22,321-0.01%
2022/03/28191037.0723.11054.251085.00-4.12,294-0.18%
2022/03/25391064.36361058.611065.0032,2750.13%
2022/03/24151010.6716.11012.381035.00-1.12,237-0.05%
2022/03/23271001.5935.11003.521005.00-8.12,234-0.36%
2022/03/2237957.0834.1962.82970.002.92,2300.13%
2022/03/2137938.2235934.32948.0022,2000.09%
2022/03/1824.4927.7826.1927.12920.00-1.72,195-0.08%
2022/03/1713.2982.5019989.58986.00-5.82,142-0.27%
2022/03/1658.5925.2664913.64908.00-5.62,064-0.27%
2022/03/1519.61001.0412.21007.48972.007.51,9380.38%
2022/03/14181076.94141073.991080.0041,9170.21%
2022/03/1131.21073.16161068.761090.0015.21,9140.79%
2022/03/10281068.0031.91073.131080.00-3.81,891-0.20%
2022/03/0938.71015.57261013.84983.0012.71,8690.68%
2022/03/0831.21065.3342.11053.111030.00-10.91,839-0.59%
2022/03/0719.41127.24161116.231100.003.41,8160.19%
2022/03/04351199.1426.11208.871220.008.91,8370.48%
2022/03/03361200.1233.71206.961190.002.41,8520.13%
2022/03/02161165.9419.11160.811175.00-3.11,904-0.16%
2022/03/01151133.3518.21149.851140.00-3.21,875-0.17%
2022/02/25121082.0815.21079.901075.00-3.21,864-0.17%
2022/02/2414.51054.16201056.001055.00-5.51,869-0.30%
2022/02/23141086.80131079.621070.0011,8650.06%
2022/02/22141098.1922.11065.921070.00-81,864-0.43%
2022/02/21141143.9310.11136.141125.003.91,8560.21%
2022/02/18171144.70121143.751150.0051,8630.27%
2022/02/1727.11152.22221152.291155.0051,8620.27%
2022/02/167.21138.4816.51144.521165.00-9.31,847-0.50%
2022/02/1524.51086.7427.21078.591060.00-2.71,830-0.15%
2022/02/1416.21094.1911.41094.811085.004.91,8180.27%
2022/02/1123.11114.3028.21119.771160.00-5.11,809-0.28%
2022/02/1050.41090.9945.31092.441100.005.11,7940.28%
2022/02/09351003.8036.71015.421075.00-1.71,728-0.10%
2022/02/0821974.4328.6976.78980.00-7.61,711-0.44%
2022/02/0723.2918.3523929.72950.000.11,7080.01%
2022/01/2616928.0614.1923.97935.001.91,7120.11%
2022/01/257917.706910.50899.0011,7380.06%
2022/01/249908.887914.86911.0021,7500.11%
2022/01/2114.4941.866953.50921.008.41,7510.48%
2022/01/2015939.2627955.85976.00-121,753-0.68%
2022/01/1923.1941.4614946.57928.009.11,7660.52%
2022/01/1823.2986.9331.2979.24968.00-8.11,772-0.45%
2022/01/177931.877.1928.69943.00-0.11,7840.00%
2022/01/1413.3910.2610910.10916.003.31,8230.18%
2022/01/133924.674927.00930.00-11,922-0.05%
2022/01/1216.1933.2519.3937.95925.00-3.21,948-0.17%
2022/01/1124.6930.059908.33898.0015.61,9920.78%
2022/01/105.1930.6011.6948.70965.00-6.52,017-0.32%
2022/01/0716.5946.4312947.66931.004.52,0800.22%
2022/01/0630.1958.0423952.65944.007.12,1550.33%
2022/01/0559.1985.6622981.86982.0037.12,1881.69%
2022/01/0411.4982.634987.50979.007.42,2010.33%
2022/01/0371002.271997.00999.0062,2680.27%
2021/12/3011005.00131015.001020.00-122,371-0.51%
2021/12/297.1994.164995.75990.003.12,4940.12%
2021/12/288.11004.082996.50994.006.12,5970.23%
2021/12/2711020.0011.11015.891025.00-10.12,663-0.38%
2021/12/24121009.424.21024.64991.007.82,7240.29%
2021/12/238.11025.566.21031.381020.001.92,7740.07%
2021/12/2213.1990.2820.11000.801010.00-7.12,801-0.25%
2021/12/2111.1970.8515.2974.91981.00-4.12,812-0.14%
2021/12/2014.2967.9614.1966.45968.000.12,8280.00%
2021/12/179968.6816.1973.20961.00-7.12,854-0.25%
2021/12/1626.3971.4225961.04955.001.32,9010.05%
2021/12/1523.1964.6548.1973.35984.00-24.92,903-0.86%
2021/12/1422.6962.6314957.36929.008.62,9030.30%
2021/12/135993.599999.501015.00-42,926-0.14%
2021/12/105993.005988.02979.0002,9440.00%
2021/12/0912.1993.506997.33993.006.12,9780.20%
2021/12/0881012.878.11009.35991.00-0.13,0430.00%
2021/12/0713.41019.7413.11028.111005.000.23,1110.01%
2021/12/0610.11010.5261008.351005.0043,1370.13%
2021/12/039.41023.64111031.361045.00-1.63,189-0.05%
2021/12/029.11011.1591024.421015.000.13,2490.00%
2021/12/0118994.0020994.50990.00-23,274-0.06%
2021/11/3017.31015.08311008.521020.00-13.73,294-0.41%
2021/11/2918.2984.3935973.101010.00-16.83,321-0.51%
2021/11/2633.3961.8734.1953.68941.00-0.83,349-0.02%
2021/11/254.1986.001.2986.00986.002.93,3240.09%
2021/11/246.11105.7461114.171095.000.13,3550.00%
2021/11/2361134.844.11112.461115.0023,3620.06%
2021/11/22151153.6791169.431145.0063,3900.18%
2021/11/19131191.54101196.011160.0033,4360.09%
2021/11/185.11194.8141208.751175.001.13,5060.03%
2021/11/17131191.90121193.331190.0013,5550.03%
2021/11/1610.11237.726.21228.441220.003.93,5660.11%
2021/11/1511.61270.8681276.841235.003.63,5840.10%
2021/11/1212.61275.55171277.361265.00-4.53,634-0.12%
2021/11/116.11212.5651224.991220.0013,6330.03%
2021/11/1051181.0351193.981220.0003,6580.00%
2021/11/098.61227.34271222.961190.00-18.53,675-0.50%
2021/11/0851210.9421195.001200.0033,6870.08%
2021/11/05181206.6520.11208.231235.00-23,721-0.05%
2021/11/0417.11193.1971169.991160.0010.13,7080.27%
2021/11/0313.11151.0315.31144.041205.00-2.23,709-0.06%
2021/11/0218.11164.3921.61160.681170.00-3.53,728-0.09%
2021/11/0111115.009.21109.861130.00-8.23,695-0.22%
2021/10/2913.11014.1420.11010.461030.00-73,677-0.19%
2021/10/2819.21003.9913.2997.86989.0063,6700.16%
2021/10/2720.21012.4726.21025.571050.00-63,667-0.16%
2021/10/2617993.5329.2998.13986.00-12.23,659-0.33%
2021/10/2551.1994.2329.1994.98978.00223,6520.60%
2021/10/2231987.5260.2981.74996.00-29.23,664-0.80%
2021/10/21147.1959.9157.5966.38983.0089.63,6522.45% 大買/
2021/10/2020919.3017921.53915.0033,5580.08%
2021/10/1944.1926.9333.1935.32920.0010.93,5570.31%
2021/10/1832.1909.8645.2908.69932.00-13.13,555-0.37%
2021/10/1555903.8045.1906.97888.009.93,5630.28%
2021/10/1445.2882.6544884.14890.001.23,5120.03%
2021/10/1333896.6531.3895.98888.001.83,4600.05%
2021/10/1229.4905.2322.1906.49888.007.43,4750.21%
2021/10/0841.1935.6841.4937.28938.00-0.33,541-0.01%
2021/10/0754.1917.2464.6924.46929.00-10.53,495-0.30%
2021/10/0659.1900.0957.2897.34877.001.93,4320.06%
2021/10/0532.1831.0936.3828.63867.00-4.23,351-0.13%
2021/10/0426.2845.3831841.00801.00-4.83,263-0.15%
2021/10/0124.2898.1622880.90890.002.13,2130.07%
2021/09/3037899.3731.7895.47928.005.33,1690.17%
2021/09/2917.4871.2916.2862.36844.001.23,1220.04%
2021/09/2811894.9112.2898.40899.00-1.13,123-0.04%
2021/09/2711.1894.6619896.68902.00-7.93,126-0.25%
2021/09/2420891.3019.3893.05895.000.83,1420.03%
2021/09/2336884.0828889.46898.0083,1270.26%
2021/09/2221842.1418.7849.18857.002.33,1010.07%
2021/09/179844.1110.1843.22847.00-1.13,110-0.04%
2021/09/1617836.1219.2839.02840.00-2.23,134-0.07%
2021/09/159811.8917.3807.24827.00-8.33,161-0.26%
2021/09/1423.3805.2610.2810.15800.00133,2570.40%
2021/09/1341812.5734807.00802.0073,2760.21%
2021/09/1068.1808.6231.5790.43819.0036.63,2941.11%
2021/09/0922.1767.4020.3761.03745.001.83,3390.05%
2021/09/0831.3795.9134.2796.28781.00-2.93,350-0.09%
2021/09/0776.2779.5948.5773.39764.0027.73,3890.82%
2021/09/0630.3757.3225.7758.95752.004.73,4140.14%
2021/09/0318.2734.3121.4730.30720.00-3.23,420-0.09%
2021/09/0235.3751.2026749.01730.009.33,4230.27%
2021/09/0149.4726.1154.7729.39737.00-5.33,437-0.15%
2021/08/3119.1692.7575.3692.38699.00-56.13,378-1.66%
2021/08/3048679.018.1677.51673.0039.93,3701.18%
2021/08/2712.2650.7318.1655.01666.00-63,389-0.18%
2021/08/2627.3662.9243.2663.56652.00-163,459-0.46%
2021/08/2515.1672.0025.6676.36689.00-10.63,496-0.30%
2021/08/2423.2658.6623.4660.74654.00-0.23,629-0.01%
2021/08/2358633.5240.2635.22644.0017.83,6430.49%
2021/08/2011563.1112568.36586.00-13,671-0.03%
2021/08/197.1565.0918568.06553.00-113,709-0.30%
2021/08/1816.3560.3111.4559.49576.004.93,7610.13%
2021/08/1717.1578.597.1580.71573.00103,8300.26%
2021/08/1613.2572.5019.2571.24569.00-63,927-0.15%
2021/08/1315.1601.6713.2605.30594.001.93,9630.05%
2021/08/1212587.8317.7590.94602.00-5.73,981-0.14%
2021/08/1127.2578.5522.1582.66575.005.14,0100.13%
2021/08/1018.1573.224.8570.81574.0013.34,0430.33%
2021/08/098576.636.2579.39575.001.84,1090.04%
2021/08/0626.6578.9227.4583.70571.00-0.84,145-0.02%
2021/08/057.3612.405.1613.23608.002.34,2430.05%
2021/08/0418.5627.1914.1627.92620.004.44,3570.10%
2021/08/038.1625.655.2626.12622.002.94,4190.06%
2021/08/0211.2620.987.1622.70620.004.14,4120.09%
2021/07/3020.4659.7420.1656.86633.000.44,4010.01%
2021/07/2923.4656.4120.1658.83665.003.34,3850.07%
2021/07/2827.5644.0537631.94645.00-9.44,361-0.22%
2021/07/2731.4697.7720.4695.47680.00114,3170.26%
2021/07/2618.5693.3427.1688.74683.00-8.64,281-0.20%
2021/07/2322.9676.6119.2682.72677.003.74,2690.09%
2021/07/2232.5695.55108.4696.77698.00-75.94,257-1.78% 大賣/
2021/07/2145.3677.8640.4680.22672.0054,2060.12%
2021/07/2018.2659.6924.6655.01647.00-6.44,144-0.15%
2021/07/1933.2684.8833.1681.42676.000.14,1430.00%
2021/07/1640.5683.6237.1684.92688.003.54,1160.08%
2021/07/1542.1653.2455.3662.78688.00-13.24,051-0.33%
2021/07/1416628.1315.2632.67626.000.83,9930.02%
2021/07/1325.6640.7818.8634.80621.006.84,0380.17%
2021/07/1230645.9535.7647.74644.00-5.74,124-0.14%
2021/07/0911.1620.6115.1625.29630.00-44,321-0.09%
2021/07/085.1622.9510.1628.60632.00-4.94,316-0.11%
2021/07/0718.3618.8412.3618.03612.0064,2960.14%
2021/07/0615.1634.0613.1633.31629.0024,2650.05%
2021/07/0515.1645.4415.4646.00642.00-0.34,244-0.01%
2021/07/0214623.9315.2627.21629.00-1.24,226-0.03%
2021/07/0116.3624.3915.2624.20613.001.14,2070.03%
2021/06/3012.2616.4115616.34611.00-2.94,179-0.07%
2021/06/2919.3624.5214.2625.52617.0054,1880.12%
2021/06/2837.5630.4143.7629.14623.00-6.24,188-0.15%
2021/06/2528.2648.9735.1649.96639.00-6.94,166-0.17%
2021/06/2427.3638.4831.4637.28638.00-4.14,145-0.10%
2021/06/2358.4622.1068.1623.71635.00-9.74,118-0.23%
2021/06/2215.2595.6242.1592.19586.00-26.94,021-0.67%
2021/06/2141.3593.1645.6591.19581.00-4.43,998-0.11%
2021/06/1855.3580.6466.3579.18588.00-113,942-0.28%
2021/06/1744.4559.1232.1561.36562.0012.43,8510.32%
2021/06/1639.8564.76150.2561.60550.00-110.43,827-2.88% 大賣/鉅額交易
2021/06/15149.2571.7655.7560.34578.0093.63,7772.48% 大買/
2021/06/1135.5531.3931.2532.13526.004.33,7900.11%
2021/06/1025.1538.1225.3537.19538.00-0.23,766-0.01%
2021/06/0957.1544.1336.1538.30526.0020.93,7470.56%
2021/06/089571.445567.40566.0043,7360.11%
2021/06/0732.1571.2232.4571.77568.00-0.33,789-0.01%
2021/06/0424564.8728.2567.09573.00-4.23,767-0.11%
2021/06/0361.4570.0357.1568.72567.004.33,7620.11%
2021/06/0257.6569.5853.5563.76558.004.13,7280.11%
2021/06/01120.6591.0775.6585.89570.0045.13,6731.23% 大買/
2021/05/3145.1557.9568.1565.59583.00-233,514-0.65%
2021/05/2831.5516.0239.9518.56530.00-8.43,455-0.24%
2021/05/2725.4492.4641.9497.69499.00-16.43,407-0.48%
2021/05/2640.3504.2229.5508.91490.0010.73,3760.32%
2021/05/2571.6503.2659.3504.43509.0012.33,3180.37%
2021/05/2457470.8447.3476.30480.009.83,2140.30%
2021/05/2126437.2751.1435.57454.50-25.13,124-0.80%
2021/05/2041.1423.9326.1430.10413.5014.93,0870.48%
2021/05/1942.8448.2950445.03440.00-7.33,114-0.23%
2021/05/1858.2442.5261.1437.23454.50-2.93,177-0.09%
2021/05/1743.2432.1357.2435.20416.00-13.93,140-0.44%
2021/05/1433.2467.3129.1470.14448.504.13,0920.13%
2021/05/1391.5489.2479.2484.92453.5012.33,0710.40%
2021/05/1248.6463.1451.4469.38482.50-2.92,968-0.10%
2021/05/1129.2448.9829.7447.97439.00-0.62,908-0.02%
2021/05/106413.172426.75433.0042,8980.14%
2021/05/071369.502.1389.36399.50-1.12,952-0.04%
2021/05/067371.0848.6372.40363.50-41.62,996-1.39%
2021/05/053412.172443.38403.5013,0130.03%
2021/05/044418.254.3414.71420.00-0.33,077-0.01%
2021/05/0321.1453.394461.50447.5017.13,0750.55%
2021/04/298492.005.3512.99497.002.73,0770.09%
2021/04/2812.1498.543.3500.90506.008.83,0880.28%
2021/04/270.1454.5018453.61460.00-17.93,082-0.58%
2021/04/2612423.673.1425.44418.508.93,0770.29%
2021/04/236.1412.2111.5414.31410.00-5.53,092-0.18%
2021/04/229455.266.2474.89442.002.93,1040.09%
2021/04/210480.0013.1489.29490.00-13.13,103-0.42%
2021/04/2018.6502.5414.8504.49501.003.83,1110.12%
2021/04/1952.9499.0030.6501.85487.0022.33,0790.72%
2021/04/1685.4536.6283.2543.56520.002.13,0680.07%
2021/04/15153539.2978.1535.82534.0074.93,0452.46% 大買/
2021/04/142.3593.000593.00593.002.32,9130.08%
2021/04/130.2658.004.1658.00658.00-3.93,054-0.13%
2021/04/120.1731.000.2731.00731.00-0.13,2300.00%
2021/04/096.3812.002.1812.00812.004.33,4060.13%
2021/04/0817.2911.967.1909.20902.0010.13,4450.29%
2021/04/075.2924.733.2927.86920.0023,4550.06%
2021/04/0618.2927.4311.2929.83910.006.93,4600.20%
2021/04/0110913.2912916.83916.00-23,466-0.06%
2021/03/3122.4906.8523906.61900.00-0.63,464-0.02%
2021/03/3025.4905.7917.1906.21895.008.33,4560.24%
2021/03/2926.7919.2813907.77903.0013.73,4770.39%
2021/03/2632.1922.7338.1930.79933.00-6.13,506-0.17%
2021/03/2517887.5321888.10895.00-43,541-0.11%
2021/03/2413.2886.698885.38875.005.23,5880.14%
2021/03/2328.1878.6521.2877.14879.006.93,6230.19%
2021/03/2213.1910.0714915.98891.00-13,703-0.03%
2021/03/1915928.2125926.32932.00-103,715-0.27%
2021/03/1829.1956.0328.1957.75950.0013,7250.03%
2021/03/1755.2957.5661.2952.12948.00-63,736-0.16%
2021/03/1614927.0618.1931.10914.00-43,670-0.11%
2021/03/1512933.897.1932.80936.0053,6910.13%
2021/03/12109933.9241.1932.70921.0067.93,7171.83% 大買/
2021/03/1116873.1928.4880.80913.00-12.43,704-0.34%
2021/03/1018842.5438.1837.63830.00-203,704-0.54%
2021/03/0921836.2923.7838.11845.00-2.73,741-0.07%
2021/03/0824.3864.9025865.60830.00-0.73,762-0.02%
2021/03/0517.1826.6114826.71830.003.13,7690.08%
2021/03/0416.3841.7612843.25833.004.33,8460.11%
2021/03/0318.2854.7515857.93848.003.23,8650.08%
2021/03/0216912.9418.1911.85877.00-2.13,894-0.05%
2021/02/2615887.4110887.30885.0053,9300.13%
2021/02/2511.1907.4512900.17911.00-0.93,986-0.02%
2021/02/2416.4902.7610907.70881.006.44,1290.15%
2021/02/2317.2909.1018905.50925.00-0.84,212-0.02%
2021/02/2227.1934.6417.1931.57920.0010.14,2410.24%
2021/02/1928.2953.5625946.68915.003.24,2530.08%
2021/02/1832.3946.9841.7950.58974.00-9.44,309-0.22%
2021/02/1711875.9121.2875.91886.00-10.14,245-0.24%
2021/02/0517799.8820798.90806.00-34,245-0.07%
2021/02/0429.1801.5026799.92785.003.14,2870.07%
2021/02/0320.3829.1018822.28818.002.34,3830.05%
2021/02/0243851.2037847.95826.0064,5510.13%
2021/02/0139809.2540807.88836.00-14,740-0.02%
2021/01/2926.3846.6918844.81825.008.24,9060.17%
2021/01/2830855.2039.1861.81863.00-9.15,020-0.18%
2021/01/2723838.1717834.29840.0065,0640.12%
2021/01/2642.2877.2537.1869.38826.005.15,1440.10%
2021/01/251.1899.770.4900.22895.000.75,2090.01%
2021/01/224.8903.805.1909.06915.00-0.35,257-0.01%
2021/01/211.2897.991.2881.37895.000.15,3510.00%
2021/01/201865.002.2824.84821.00-1.25,426-0.02%
2021/01/192.3818.044.2832.41847.00-1.95,538-0.03%
2021/01/181.2814.784.1805.07809.00-2.95,640-0.05%
2021/01/158.1773.517776.18795.0015,7000.02%
2021/01/144.1766.211.1786.19752.0035,7460.05%
2021/01/134.3779.741.1757.02775.003.35,8600.06%
2021/01/122.5775.882796.50773.000.55,9410.01%
2021/01/1132.1825.0437821.73828.00-4.96,022-0.08%
2021/01/0852.6806.2454807.72800.00-1.46,056-0.02%
2021/01/0783766.61106.5767.75798.00-23.56,050-0.39% 大賣/
2021/01/06113745.9066745.27730.00476,0150.78% 大買/
2021/01/0591704.0299.2707.60726.00-8.25,979-0.14%
2021/01/0456.1662.0088.4662.67683.00-32.45,897-0.55%
2020/12/3136.1622.9239.1624.82621.00-3.15,860-0.05%
2020/12/3026.1617.7440.3619.40617.00-14.35,945-0.24%
2020/12/2922.1607.2725609.08608.00-2.96,017-0.05%
2020/12/2819612.6814.7612.06607.004.36,1340.07%
2020/12/2531615.7729613.24609.0026,2720.03%
2020/12/2425.1614.8344615.18617.00-18.96,427-0.29%
2020/12/2338.2603.1030605.23606.008.26,6380.12%
2020/12/2238.1624.85130627.60606.00-91.96,803-1.35% 大賣/
2020/12/2145.4636.7348.4637.54642.00-36,861-0.04%
2020/12/1838.1625.5867.2626.81630.00-29.16,978-0.42%
2020/12/1736.2617.1532.1618.47613.004.26,9970.06%
2020/12/1637.1624.1851.1624.86616.00-14.17,021-0.20%
2020/12/1530593.0436593.67588.00-67,020-0.09%
2020/12/1415609.3318611.83606.00-37,294-0.04%
2020/12/1138613.4733.1613.13598.004.97,4560.07%
2020/12/1029.1618.1627615.63627.002.17,6000.03%
2020/12/0949.2624.6636624.67620.0013.27,7310.17%
2020/12/0857614.3756613.57617.0017,8530.01%
2020/12/0771.1600.2268600.56610.003.18,0390.04%
2020/12/0476.1619.1680.1618.35604.00-48,276-0.05%
2020/12/0365.1634.4359632.66634.006.18,4320.07%
2020/12/0236.3636.2327635.70627.009.38,4820.11%
2020/12/0146.6653.8871659.35645.00-24.48,523-0.29%
2020/11/3093656.8751.3656.45668.0041.78,5670.49%
2020/11/2728630.6158.1629.12635.00-308,538-0.35%
2020/11/2643636.4246637.15635.00-38,591-0.03%
2020/11/2540.2643.1939644.13630.001.28,5860.01%
2020/11/2456.3662.6666662.47652.00-9.78,583-0.11%
2020/11/23149.1651.7291.5654.81662.0057.68,5480.67% 大買/
2020/11/2046618.9073618.21631.00-278,421-0.32%
2020/11/1950606.6832606.38604.00188,3440.22%
2020/11/1830.2616.6720615.90613.0010.28,3560.12%
2020/11/1756619.8474.1616.55603.00-18.18,337-0.22%
2020/11/1659596.6869592.88588.00-108,274-0.12%
2020/11/1334580.0628.1578.52573.0068,2580.07%
2020/11/1241.1597.0228.3590.93572.0012.78,2620.15%
2020/11/1196587.2199588.03588.00-38,224-0.04%
2020/11/10179.1601.75169594.50584.0010.18,1620.12% 大買/大賣/
2020/11/09268.1601.96205.1599.90595.00638,0220.79% 大買/大賣/
2020/11/06185561.51172562.94580.00137,8500.17% 大買/大賣/
2020/11/0582506.08115.1502.65528.00-33.17,695-0.43% 大賣/
2020/11/0468482.1260482.11481.0087,6280.10%
2020/11/0376.1476.8574476.33480.502.17,5860.03%
2020/11/0282.3469.0580469.57460.002.37,5700.03%
2020/10/3044.1494.8840494.85484.504.17,5460.05%
2020/10/2962487.9867485.27500.00-57,645-0.07%
2020/10/2890.1497.5986495.94490.004.17,6820.05%
2020/10/2798493.7789489.03507.0097,6970.12%
2020/10/2667511.4366508.11491.5017,6210.01%
2020/10/2361528.7263529.56528.00-27,590-0.03%
2020/10/2260523.5056522.96520.0047,6100.05%
2020/10/2175.4519.0070518.91523.005.47,6170.07%
2020/10/2081.1498.4775497.15507.006.17,6220.08%
2020/10/1971490.7378490.78490.00-77,648-0.09%
2020/10/1677527.2783516.48500.00-67,678-0.08%
2020/10/1556.3542.3065544.12548.00-8.77,642-0.11%
2020/10/1455539.6555538.49535.0007,6340.00%
2020/10/1372528.5776526.93540.00-47,653-0.05%
2020/10/1269520.1979520.63518.00-107,668-0.13%
2020/10/0889515.7580515.36515.0097,6530.12%
2020/10/07139498.09137494.88504.0027,6050.03% 大買/大賣/
2020/10/0688486.77115486.92490.50-277,494-0.36% 大賣/
2020/10/05159483.07129482.36474.00307,4080.40% 大買/大賣/
2020/09/30122467.59187461.07487.50-657,285-0.89% 大買/大賣/
2020/09/29147470.59148471.48471.00-17,145-0.01% 大買/大賣/
2020/09/28149471.53163470.04460.00-146,975-0.20% 大買/大賣/
2020/09/25182523.60181514.38483.5016,7430.01% 大買/大賣/
2020/09/2489525.7585526.28535.0046,5490.06%
2020/09/23172538.42181538.06528.00-96,449-0.14% 大買/大賣/
2020/09/2284512.7486512.05520.00-26,257-0.03%
2020/09/2172511.9977509.77518.00-56,203-0.08%
2020/09/18102520.23106519.69519.00-46,397-0.06% 大買/大賣/
2020/09/17292520.14275520.19517.00176,4600.26% 大買/大賣/
2020/09/16158488.31197485.03503.00-396,336-0.62% 大買/大賣/
2020/09/15249458.74217459.50458.00326,2880.51% 大買/大賣/
2020/09/14125439.49137435.37452.00-126,172-0.19% 大買/大賣/
2020/09/11129413.34148414.86411.00-196,147-0.31% 大買/大賣/
2020/09/10191417.35168416.88415.00236,0980.38% 大買/大賣/
2020/09/09200413.19172415.17400.50285,9360.47% 大買/大賣/
2020/09/08143463.07132.5468.19441.5010.55,7330.18% 大買/大賣/
2020/09/07104.1524.1498.5523.65489.005.65,6160.10% 大買/
2020/09/0470556.1752556.21543.00185,5590.32%
2020/09/0368567.7683548.81581.00-155,512-0.27%
2020/09/0251538.8436546.08529.00155,4850.27%
2020/09/0168528.6058526.07541.00105,4740.18%
2020/08/3148547.6767548.39527.00-195,459-0.35%
2020/08/2846558.4656562.68553.00-105,613-0.18%
2020/08/2760589.9559585.58574.0015,7370.02%
2020/08/2642599.7440598.85596.0025,7810.03%
2020/08/2535599.1432601.69597.0035,7910.05%
2020/08/2458598.9869593.23604.00-115,827-0.19%
2020/08/2121619.0025610.56602.00-45,819-0.07%
2020/08/2038622.3138617.74595.0005,8610.00%
2020/08/1932651.4726652.85643.0065,9210.10%
2020/08/1813642.5418655.72636.00-55,934-0.08%
2020/08/1730669.4032667.56645.00-25,946-0.03%
2020/08/1460641.1265632.79661.00-55,974-0.08%
2020/08/1370628.1371630.03636.00-16,004-0.02%
2020/08/1265.1630.2659636.41610.006.16,1200.10%
2020/08/1160.1661.8254663.43655.006.16,2340.10%
2020/08/1069670.8768681.56674.0016,3890.02%
2020/08/0754682.5651682.61670.0036,3440.05%
2020/08/0646.1676.3058675.91691.00-126,358-0.19%
2020/08/0592664.5276668.14666.00166,3190.25%
2020/08/0476657.4673.2645.07666.002.86,2700.04%
2020/08/0376620.9169621.91615.0076,2230.11%
2020/07/3151577.0060.3580.43599.00-9.36,138-0.15%
2020/07/3041561.7836.1559.43565.0056,1130.08%
2020/07/2959.1556.1875548.92564.00-166,227-0.26%
2020/07/28100551.2994546.97536.0066,2470.10%
2020/07/2783551.5789553.81558.00-66,292-0.09%
2020/07/24117.4568.04103572.65529.0014.46,3010.23% 大買/大賣/
2020/07/2398.1570.10101.2561.98580.00-3.16,296-0.05% 大賣/
2020/07/2296553.2994552.74550.0026,3170.03%
2020/07/2125511.8228.1503.98519.00-3.16,240-0.05%
2020/07/2072468.5396465.96472.00-246,286-0.38%
2020/07/1773481.0382480.92480.00-96,315-0.14%
2020/07/1693497.5191.1494.47490.001.96,3260.03%
2020/07/1554.1521.9055531.84504.00-0.96,262-0.01%
2020/07/1468.1557.8177555.83537.00-96,376-0.14%
2020/07/132.2554.532559.00555.000.26,4670.00%
2020/07/107.2530.831532.00522.006.26,5520.09%
2020/07/095.8578.431594.70566.004.76,6450.07%
2020/07/084566.029566.56575.00-56,689-0.07%
2020/07/076.2553.172574.00548.004.26,7150.06%
2020/07/062.2564.936560.67561.00-3.96,756-0.06%
2020/07/0311554.767538.86536.0046,7810.06%
2020/07/022540.0015.1530.17545.00-13.16,849-0.19%
2020/07/015.2517.323.1518.85510.002.16,8820.03%
2020/06/3011.1489.2330492.42500.00-196,958-0.27%
2020/06/29154537.39142536.20506.00127,0100.17% 大買/大賣/
2020/06/24114510.74123513.69526.00-96,807-0.13% 大買/大賣/
2020/06/2394462.8295462.15478.50-16,754-0.01%
2020/06/2291423.9885421.22435.0066,6840.09%
2020/06/1948392.7253392.45395.50-56,643-0.08%
2020/06/1863380.7963379.84386.0006,6010.00%
2020/06/1762365.4966365.22366.50-46,537-0.06%
2020/06/1642356.1856355.93358.00-146,546-0.21%
2020/06/1570356.3779354.93342.50-96,607-0.14%
2020/06/1295356.4794355.52361.0016,6440.02%
2020/06/1162352.2950355.14351.00126,7110.18%
2020/06/1038351.6440352.10352.00-26,824-0.03%
2020/06/0965351.9563350.69358.0026,9740.03%
2020/06/0859350.3659349.93346.0007,1410.00%
2020/06/0572347.5170349.01345.0027,2500.03%
2020/06/04137344.24116345.81340.50217,3640.29% 大買/大賣/
2020/06/0350317.18101.5319.59328.00-51.57,305-0.70% 大賣/
2020/06/0255.1307.6661308.03298.50-5.97,202-0.08%
2020/06/0124302.7337303.69303.50-137,299-0.18%
2020/05/2937292.8536293.42300.0017,4610.01%
2020/05/2852288.6253288.45291.50-17,595-0.01%
2020/05/2747.1295.2534294.25288.0013.17,6350.17%
2020/05/2682302.3783.1303.39295.00-1.17,701-0.01%
2020/05/2524.1292.8017289.76290.007.17,7290.09%
2020/05/2233296.2426.1295.51293.0077,7490.09%
2020/05/2142.1302.4060302.13305.50-17.97,745-0.23%
2020/05/2066.1305.3964301.55296.502.17,7500.03%
2020/05/1990306.32105307.97309.00-157,751-0.19% 大賣/
2020/05/18152304.49152.2305.18295.00-0.27,6430.00% 大買/大賣/
2020/05/15121289.93137289.28297.50-167,530-0.21% 大買/大賣/
2020/05/1451275.1452273.82274.00-17,452-0.01%
2020/05/1337276.1836276.19273.5017,4660.01%
2020/05/1238.1273.7744275.45272.00-5.97,523-0.08%
2020/05/1115278.8031.1278.60280.00-16.17,648-0.21%
2020/05/0890276.1886276.71272.5047,8050.05%
2020/05/0744271.1833270.83271.00117,8810.14%
2020/05/0660271.5159270.75270.5018,0120.01%
2020/05/05105282.6687277.07269.50188,0430.22% 大買/
2020/05/0466.1288.29113288.21288.00-46.97,950-0.59% 大賣/
2020/04/3096.1288.8496288.81294.000.17,9260.00%
2020/04/2962273.6851273.42275.00117,8820.14%
2020/04/2857260.6767259.63269.00-107,854-0.13%
2020/04/2761250.3169249.99254.50-87,848-0.10%
2020/04/2426239.8333239.39241.00-77,765-0.09%
2020/04/2351243.6641243.56238.50107,8930.13%
2020/04/2253242.9961.1244.39243.50-8.17,952-0.10%
2020/04/2158238.8368238.69245.00-108,057-0.12%
2020/04/2037239.9340238.48241.00-38,019-0.04%
2020/04/17139238.67115238.35238.00248,1360.29% 大買/大賣/
2020/04/1695227.71125228.32232.50-308,010-0.37% 大賣/
2020/04/1534218.2656218.91222.00-227,868-0.28%
2020/04/1437215.8650216.30216.00-137,833-0.17%
2020/04/1328.1211.6523212.30209.505.17,7880.07%
2020/04/1021212.2114212.46212.5077,7760.09%
2020/04/0916216.6216216.22210.0007,8660.00%
2020/04/0839.1218.7716220.75216.0023.17,8850.29%
2020/04/0744219.4950220.30216.00-67,911-0.08%
2020/04/0613206.6930207.30208.50-177,936-0.21%
2020/04/0150200.0353200.70202.50-38,068-0.04%
2020/03/3147199.8251200.17197.00-48,023-0.05%
2020/03/3062196.8557195.43200.0057,9780.06%
2020/03/2761199.6182199.06196.50-217,952-0.26%
2020/03/2668192.8162191.24197.5067,8830.08%
2020/03/2554192.2954191.21192.5007,7870.00%
2020/03/2490171.8324173.00176.00667,7290.85%
2020/03/2359157.9252157.73160.0077,8060.09%
2020/03/2045160.9758159.72161.50-137,766-0.17%
2020/03/1959153.7156153.92148.5037,6900.04%
2020/03/18107172.3675173.20165.00327,6660.42% 大買/
2020/03/1763173.6063173.81172.0007,7280.00%
2020/03/16135187.5375183.60173.00607,6380.79% 大買/
2020/03/1383183.63116183.12189.50-337,729-0.43% 大賣/
2020/03/12150208.90113208.96196.50377,6780.48% 大買/大賣/
2020/03/11107228.4188224.30217.00197,7460.25% 大買/
2020/03/1097224.06112224.01234.00-157,635-0.20% 大賣/
2020/03/0965228.3754226.44216.00117,5040.15%
2020/03/0647237.5541237.27240.0067,4500.08%
2020/03/05163242.06148239.76235.00157,4900.20% 大買/大賣/
2020/03/0498232.1494232.49237.0047,3780.05%
2020/03/0395230.94123229.54229.00-287,224-0.39% 大賣/
2020/03/0244214.7897214.52216.00-537,109-0.75%
2020/02/2764224.5458223.28218.0067,1370.08%
2020/02/2698226.18111226.50222.50-137,108-0.18% 大賣/
2020/02/2531220.3725219.76225.0067,0670.08%
2020/02/2418217.2817215.47217.5017,1560.01%
2020/02/2138221.9633222.17220.0057,2240.07%
2020/02/2031223.0648222.99224.00-177,269-0.23%
2020/02/1938215.0450215.21216.50-127,370-0.16%
2020/02/1878212.8848213.95208.00307,5230.40%
2020/02/1793214.1392213.43213.0017,5100.01%
2020/02/1427229.1125229.50226.5027,4220.03%
2020/02/1345231.2454231.24230.50-97,499-0.12%
2020/02/1289225.2078224.63229.00117,6080.14%
2020/02/11100217.5584214.82224.00167,6540.21%
2020/02/1088204.05100202.88206.00-127,536-0.16%
2020/02/0771207.20181209.25198.00-1107,424-1.48% 大賣/鉅額交易
2020/02/0641219.7665218.43219.00-247,299-0.33%
2020/02/0536225.9026225.13220.50107,2580.14%
2020/02/0418229.1913229.27231.0057,3220.07%
2020/02/0328224.4624222.06228.5047,3040.05%
2020/01/3127236.5921237.07230.5067,2610.08%
2020/01/3025240.8632240.78236.00-77,308-0.10%
2020/01/2016257.7517258.26253.00-17,303-0.01%
2020/01/1794258.8170257.96255.00247,2960.33%
2020/01/1652252.4663253.37263.50-117,239-0.15%
2020/01/15109253.49112254.64244.50-37,135-0.04% 大買/大賣/
2020/01/1456243.0834.2243.35244.0021.87,0170.31%
2020/01/1364.1239.7784239.54242.50-19.97,008-0.28%
2020/01/1027227.1929226.98228.00-26,924-0.03%
2020/01/098221.889222.17222.00-16,998-0.01%
2020/01/0816217.5020217.23217.00-47,057-0.06%
2020/01/0716225.6613225.62222.0037,0880.04%
2020/01/0617230.5018227.22231.00-17,164-0.01%
2020/01/0349.1240.7433238.48229.0016.17,3620.22%
2020/01/0222238.7522.1239.17241.00-0.17,3150.00%
2019/12/3120.1234.2523233.67234.50-2.97,413-0.04%
2019/12/3049235.9536236.50232.00137,6850.17%
2019/12/2792236.54113236.71236.50-217,645-0.27% 大賣/
2019/12/2621223.2644223.70221.00-237,524-0.31%
2019/12/2520224.3024223.60227.00-47,613-0.05%
2019/12/2435221.8024222.81220.50117,6970.14%
2019/12/2334226.4034224.28223.0007,7300.00%
2019/12/207231.7112231.92231.00-57,791-0.06%
2019/12/1925232.5031233.05235.50-67,854-0.08%
2019/12/1864239.0376237.91230.00-127,928-0.15%
2019/12/1723234.5428233.88233.50-58,122-0.06%
2019/12/1612234.0810235.35237.5028,3230.02%
2019/12/1377235.0570236.05232.5078,3800.08%
2019/12/12107245.3469244.30238.50388,3220.46% 大買/
2019/12/1135.1244.2532244.72244.003.18,1720.04%
2019/12/1095242.32117242.98245.00-228,139-0.27% 大賣/
2019/12/0994237.8749238.02231.50457,9990.56%
2019/12/06143232.72207.1233.17238.50-64.17,877-0.81% 大買/大賣/
2019/12/0552212.5229.2213.34217.0022.87,5920.30%
2019/12/0455209.3921210.14211.50347,5660.45%
2019/12/0356.1209.6543209.97214.0013.17,5240.17%
2019/12/0254.2211.5062210.94209.00-7.97,529-0.10%
2019/11/2928218.5746218.97219.00-187,448-0.24%
2019/11/2833218.9422219.70222.00117,4430.15%
2019/11/2734.1220.7727218.13217.007.17,4480.10%
2019/11/2658223.2756222.95220.5027,5090.03%
2019/11/2541211.8244212.00214.00-37,467-0.04%
2019/11/2247211.4868211.82206.00-217,473-0.28%
2019/11/21109211.3263211.77220.00467,4880.61% 大買/
2019/11/2090219.9388219.41218.0027,4640.03%
2019/11/1994229.4267229.18226.00277,5050.36%
2019/11/18113238.5798237.78237.00157,4700.20% 大買/
2019/11/15100225.6980228.08234.50207,3920.27%
2019/11/1435210.5996210.13213.50-617,268-0.84%
2019/11/1329209.0718208.39214.50117,2630.15%
2019/11/1283209.6696208.51211.00-137,246-0.18%
2019/11/11121207.90131205.91203.00-107,191-0.14% 大買/大賣/
2019/11/0881195.54163.2195.56204.00-82.27,056-1.16% 大賣/
2019/11/0724186.7113187.50185.50116,9150.16%
2019/11/0655196.5221196.71194.00346,8360.50%
2019/11/0519.2194.9123194.80194.00-3.86,782-0.06%
2019/11/0437193.9339196.64194.00-26,765-0.03%
2019/11/0121192.1470192.37197.00-496,758-0.73%
2019/10/3135189.6720188.33186.50156,6490.23%
2019/10/3064190.9890188.81193.00-266,609-0.39%
2019/10/2957192.9550190.61188.0076,5630.11%
2019/10/2842192.6591.2192.45191.50-49.26,496-0.76%
2019/10/2525188.7620188.05186.5056,4250.08%
2019/10/2462.2187.9772189.06189.00-9.86,417-0.15%
2019/10/2332180.8315182.77183.50176,3470.27%
2019/10/2233183.4567184.60184.50-346,410-0.53%
2019/10/2146180.5141180.05178.5056,3560.08%
2019/10/1835178.4455179.46182.00-206,368-0.31%
2019/10/17109175.5279.2176.10175.0029.86,3370.47% 大買/
2019/10/1640.2175.7745174.87172.00-4.86,208-0.08%
2019/10/1565176.3150176.19175.00156,1400.24%
2019/10/1448177.3163176.51180.00-156,098-0.25%
2019/10/09176175.1994176.13171.50825,9851.37% 大買/
2019/10/0850171.9865172.34173.50-155,831-0.26%
2019/10/0768172.2984171.80170.50-165,845-0.27%
2019/10/04114166.65171169.07171.00-575,794-0.98% 大買/大賣/
2019/10/0327154.4328154.82155.50-15,496-0.02%
2019/10/0224153.5420153.48155.0045,4350.07%
2019/10/0155151.6141151.65153.00145,3770.26%
2019/09/2739158.3738159.26159.5015,2600.02%
2019/09/2629156.3622155.98156.5075,1590.14%
2019/09/2589159.8345158.39158.50445,1190.86%
2019/09/2451158.9165159.12158.50-145,041-0.28%
2019/09/2357162.8995163.85164.00-385,025-0.76%
2019/09/20199156.33143156.40164.00564,9681.13% 大買/大賣/
2019/09/1947148.2891147.63151.00-444,763-0.92%
2019/09/1859138.6757138.02137.5024,5890.04%
2019/09/1725134.2230135.32137.00-54,743-0.11%
2019/09/1610129.808131.81134.0024,9530.04%
2019/09/1252133.1328133.09132.50245,0000.48%
2019/09/1144132.5327132.24133.50174,9710.34%
2019/09/108126.754126.88128.0044,8790.08%
2019/09/0917129.2410129.05127.0074,8820.14%
2019/09/063128.679128.56128.00-65,078-0.12%
2019/09/0512126.8315126.33125.00-35,104-0.06%
2019/09/0431127.7647128.31126.50-165,375-0.30%
2019/09/0333131.2424130.52131.5095,3170.17%
2019/09/0251133.6638133.55131.50135,3020.25%
2019/08/3023134.3758134.83137.00-355,235-0.67%
2019/08/2954135.3861134.57135.00-75,186-0.13%
2019/08/28127129.13145.2129.64131.00-18.25,063-0.36% 大買/大賣/
2019/08/2791133.6097133.99132.50-65,017-0.12%
2019/08/2659131.0134128.56132.00254,9560.50%
2019/08/2349129.61139130.27130.00-904,876-1.85% 大賣/
2019/08/22153126.4971125.72128.00824,8811.68% 大買/
2019/08/2157116.0829115.93118.00284,8680.58%
2019/08/2072115.7052114.69111.00204,8360.41%
2019/08/1921109.8343110.43114.50-224,728-0.47%
2019/08/1662104.2730104.57104.50324,6420.69%
2019/08/1535101.8412101.88102.00234,5820.50%
2019/08/1451105.2446102.63102.0054,5490.11%
2019/08/1358110.3461108.47105.00-34,488-0.07%
2019/08/1249103.6640105.79110.0094,4060.20%
2019/08/0813100.041299.97100.0014,3520.02%
2019/08/0729100.101598.8597.20144,3500.32%
2019/08/061399.511599.6999.80-24,359-0.05%
2019/08/0524103.1955103.13101.00-314,347-0.71%
2019/08/022299.162299.66101.0004,3010.00%
2019/08/0114100.7912102.04101.5024,3130.05%
2019/07/3115100.6315101.40101.0004,3060.00%
2019/07/3023.2100.781899.98100.005.24,3240.12%
2019/07/2913104.6210103.95103.0034,3440.07%
2019/07/2616101.1318103.14104.50-24,403-0.05%
2019/07/2557103.1357102.00102.0004,3660.00%
2019/07/2449100.5647100.86102.0024,3220.05%
2019/07/231296.461596.6296.90-34,219-0.07%
2019/07/224294.904095.5296.2024,2130.05%
2019/07/192392.372792.4293.00-44,243-0.09%
2019/07/181789.72689.6389.60114,2380.26%
2019/07/171388.94589.2089.3084,2980.19%
2019/07/162088.392088.0488.0004,3870.00%
2019/07/154190.501489.9890.50274,4830.60%
2019/07/122691.895991.1590.00-334,472-0.74%
2019/07/113394.453594.2994.00-24,413-0.05%
2019/07/104398.564498.2898.20-14,316-0.02%
2019/07/092295.232295.6296.0004,2030.00%
2019/07/081593.91993.8794.0064,1950.14%
2019/07/051093.801493.8693.70-44,276-0.09%
2019/07/041394.492693.8893.70-134,296-0.30%
2019/07/032596.051694.6194.0094,2980.21%
2019/07/022794.863695.5796.80-94,283-0.21%
2019/07/012195.033994.9595.20-184,284-0.42%
2019/06/282293.871993.3592.6034,3120.07%
2019/06/274196.484795.9595.90-64,245-0.14%
2019/06/2610597.356497.1196.30414,1820.98% 大買/
2019/06/253896.685896.1994.90-204,072-0.49%
2019/06/2417598.1817198.0397.5044,0050.10% 大買/大賣/
2019/06/2118095.1917195.4796.1093,7420.24% 大買/大賣/
2019/06/203189.364189.5190.00-103,481-0.29%
2019/06/19786.501186.4686.30-43,395-0.12%
2019/06/182086.962987.0486.00-93,388-0.27%
2019/06/172986.073385.8886.20-43,379-0.12%
2019/06/1412589.8210489.1786.50213,3930.62% 大買/大賣/
2019/06/134990.615490.6490.60-53,287-0.15%
2019/06/1228490.4720490.7791.90803,2522.46% 大買/大賣/
2019/06/112586.109486.3285.00-692,971-2.32%
2019/06/103984.631184.9685.40282,9410.95%
2019/06/06582.72882.7682.40-32,937-0.10%
2019/06/051283.731983.7283.40-72,933-0.24%
2019/06/042085.116584.2583.50-452,934-1.53%
2019/06/032687.121686.5886.00102,9350.34%
2019/05/313787.232187.5386.30162,9090.55%
2019/05/30986.80986.5887.3002,8660.00%
2019/05/2910186.678986.8285.90122,8320.42% 大買/
2019/05/288486.216786.3285.60172,7340.62%
2019/05/276181.772482.5482.80372,6621.39%
2019/05/241680.271180.1680.4052,6650.19%
2019/05/232178.413378.1880.10-122,676-0.45%
2019/05/22477.658977.8677.30-852,777-3.06%
2019/05/214976.28875.9876.90412,8461.44%
2019/05/204276.161576.5575.60272,9500.91%
2019/05/174179.782079.9878.80213,0130.70%
2019/05/163081.122080.7580.40103,0080.33%
2019/05/151080.39280.5079.7083,0050.27%
2019/05/141580.211880.1680.30-33,070-0.10%
2019/05/131179.971680.4279.20-53,066-0.16%
2019/05/10878.163678.7378.80-283,059-0.92%
2019/05/099878.0712779.1577.80-293,051-0.95% 大賣/
2019/05/081981.423680.9981.40-173,028-0.56%
2019/05/071082.372082.4182.00-103,071-0.33%
2019/05/064482.173482.3182.30103,1080.32%
2019/05/038086.044385.8087.00373,0491.21%
2019/05/021081.5800.0081.30102,9730.34%
2019/04/302481.092280.1981.1022,9900.07%
2019/04/292681.342082.0781.5063,0500.20%
2019/04/261483.074683.9682.70-323,070-1.04%
2019/04/253988.102387.6987.00163,1250.51%
2019/04/241186.96987.0786.5023,1060.06%
2019/04/233885.404484.0186.20-63,052-0.20%
2019/04/224586.404785.4783.80-23,005-0.07%
2019/04/194183.213582.1885.5063,0060.20%
2019/04/183078.271778.3677.80132,8800.45%
2019/04/172078.836079.3578.00-402,926-1.37%
2019/04/16777.23277.6076.9052,9230.17%
2019/04/15777.94378.4077.9042,9510.14%
2019/04/127577.614878.5477.40272,9790.91%
2019/04/113480.465180.2579.20-172,978-0.57%
2019/04/105576.29576.3076.70502,8931.73%
2019/04/093778.292978.4978.1082,8760.28%
2019/04/081379.34478.7578.7092,8700.31%
2019/04/034879.163878.9578.50102,8700.35%
2019/04/025578.027578.0378.30-202,853-0.70%
2019/04/01275.35175.7075.3012,8150.04%
2019/03/292274.402473.9974.40-22,814-0.07%
2019/03/283274.296074.5274.20-282,834-0.99%
2019/03/272175.462374.7175.50-22,848-0.07%
2019/03/26475.00475.2074.8002,8550.00%
2019/03/25875.04475.2574.9042,8970.14%
2019/03/221276.94476.6376.6082,9260.27%
2019/03/211176.37176.7076.50102,9320.34%
2019/03/203376.322875.6776.5052,9570.17%
2019/03/195177.002777.9376.30242,9790.81%
2019/03/1816779.969479.0878.40732,9602.47% 大買/
2019/03/151183.25183.8083.80102,8810.35%
2019/03/145483.343283.2982.40222,8850.76%
2019/03/132784.064284.2684.00-152,922-0.51%
2019/03/123186.095985.1184.60-282,973-0.94%
2019/03/11185.1000.0085.0012,9880.03%
2019/03/083484.026083.0984.60-263,080-0.84%
2019/03/07784.171184.1683.70-43,239-0.12%
2019/03/06185.20385.1384.70-23,316-0.06%
2019/03/05785.29784.9684.5003,3640.00%
2019/03/04686.47386.1086.2033,3620.09%
2019/02/273885.253483.1786.5043,3680.12%
2019/02/264987.356685.5284.30-173,334-0.51%
2019/02/25887.481487.7488.00-63,282-0.18%
2019/02/22585.76586.1086.9003,2500.00%
2019/02/217086.4910886.7186.20-383,240-1.17% 大賣/
2019/02/207784.407084.7184.4073,1520.22%
2019/02/198984.0610183.8883.70-123,141-0.38% 大賣/
2019/02/185382.654383.1482.60103,0740.33%
2019/02/154079.444080.2878.3002,9840.00%
2019/02/141681.232181.3880.10-52,973-0.17%
2019/02/135781.304581.6280.90122,9500.41%
2019/02/12778.401678.3779.00-92,870-0.31%
2019/02/11978.10977.9778.5002,8730.00%
2019/01/30477.03477.3876.9002,8890.00%
2019/01/292676.603076.4776.60-42,903-0.14%
2019/01/283778.512578.3177.90122,9620.41%
2019/01/254577.443577.4377.50102,9550.34%
2019/01/24775.57675.5575.6012,9420.03%
2019/01/232475.502375.4075.5012,9540.03%
2019/01/222574.885075.7174.60-252,944-0.85%
2019/01/216277.303777.5377.00252,9300.85%
2019/01/181975.78675.8376.00132,8780.45%
2019/01/176076.535276.9874.4082,8480.28%
2019/01/164974.643274.6675.30172,7560.62%
2019/01/15772.291271.9372.00-52,678-0.19%
2019/01/142772.164472.4972.00-172,668-0.64%
2019/01/113774.894974.7973.60-122,652-0.45%
2019/01/102771.774171.5471.70-142,545-0.55%
2019/01/094272.702172.6972.40212,5300.83%
2019/01/083970.383169.5670.4082,4850.32%
2019/01/072370.98171.5069.40222,4770.89%
2019/01/042668.763366.1469.40-72,467-0.28%
2019/01/033467.745568.5967.60-212,455-0.86%
2019/01/02269.40669.5369.30-42,468-0.16%
2018/12/281269.532968.7469.00-172,492-0.68%
2018/12/271170.22370.0769.6082,5220.32%
2018/12/261870.87571.2869.00132,5240.51%
2018/12/252570.741570.8270.20102,5180.40%
2018/12/241372.362173.1673.60-82,490-0.32%
2018/12/222071.12771.6371.00132,4710.53%
2018/12/21971.88671.1872.5032,4840.12%
2018/12/20970.402170.8670.80-122,462-0.49%
2018/12/19871.401471.4971.00-62,453-0.24%
2018/12/182470.461270.2071.30122,4690.49%
2018/12/17974.2700.0072.2092,5210.36%
2018/12/14175.60375.3375.00-22,541-0.08%
2018/12/13375.231676.1775.30-132,548-0.51%
2018/12/121575.6323.175.2176.00-8.12,538-0.32%
2018/12/11970.631469.9670.90-52,523-0.20%
2018/12/107568.299668.4768.00-212,555-0.82%
2018/12/074072.681173.2172.50292,5751.13%
2018/12/062672.481373.5272.60132,5880.50%
2018/12/0523.178.141277.8676.7011.12,5930.43%
2018/12/041984.141483.4482.9052,5710.19%
2018/12/032687.051787.7986.6092,5930.35%
2018/11/303885.074785.6884.10-92,521-0.36%
2018/11/292179.742379.4681.00-22,413-0.08%
2018/11/281177.463376.7976.40-222,325-0.95%
2018/11/27174.60175.6076.9002,2760.00%
2018/11/26375.23873.9975.20-52,280-0.22%
2018/11/231375.091274.8373.2012,2640.04%
2018/11/221778.291177.5776.3062,2940.26%
2018/11/21978.07877.9878.0012,3100.04%
2018/11/201376.381576.9278.00-22,296-0.09%
2018/11/191275.051474.6376.50-22,288-0.09%
2018/11/162172.392072.2271.4012,3090.04%
2018/11/151075.321375.0075.60-32,246-0.13%
2018/11/14480.95880.0479.20-42,213-0.18%
2018/11/13877.10676.4078.8022,2190.09%
2018/11/12679.32278.2579.6042,2410.18%
2018/11/09478.6000.0078.6042,2980.17%
2018/11/081081.051380.3279.20-32,314-0.13%
2018/11/071679.312478.7781.70-82,368-0.34%
2018/11/06878.252179.3976.80-132,389-0.54%
2018/11/052381.501880.6380.5052,3730.21%
2018/11/021179.291880.5282.00-72,306-0.30%
2018/11/011674.031175.3574.6052,2720.22%
2018/10/31566.30766.3769.30-22,234-0.09%
2018/10/30663.18262.0563.0042,2270.18%
2018/10/29164.10463.3863.20-32,255-0.13%
2018/10/26365.87364.3364.0002,2570.00%
2018/10/25167.50566.6065.80-42,275-0.18%
2018/10/24971.101070.9770.80-12,330-0.04%
2018/10/23372.93471.1369.50-12,352-0.04%
2018/10/2200.001472.5973.20-142,422-0.58%
2018/10/191770.85271.0072.00152,4330.62%
2018/10/18472.331072.6672.60-62,449-0.24%
2018/10/17875.03875.1975.0002,4890.00%
2018/10/161875.63774.8974.20112,5500.43%
2018/10/152673.48373.3073.70232,5790.89%
2018/10/12269.85469.3571.60-22,595-0.08%
2018/10/11270.00370.2069.80-12,603-0.04%
2018/10/091775.142076.1377.50-32,660-0.11%
2018/10/08478.90779.2379.00-32,639-0.11%
2018/10/05583.611983.0179.00-142,636-0.53%
2018/10/0400.003186.1087.40-312,652-1.17%
2018/10/031087.01185.6085.5092,6560.34%
2018/10/02489.15489.0388.8002,6660.00%
2018/10/01989.23489.0889.5052,6850.19%
2018/09/28991.22689.7888.6032,7030.11%
2018/09/27089.90289.8589.30-22,749-0.07%
2018/09/261790.771290.8390.0052,8120.18%
2018/09/251189.89489.7890.8072,8620.24%
2018/09/213086.073287.8392.00-22,841-0.07%
2018/09/201690.36589.6288.80112,7520.40%
2018/09/19598.8010101.0598.60-52,715-0.18%
2018/09/181599.95799.3699.0082,7330.29%
2018/09/176102.925103.40102.0012,7270.04%
2018/09/1412100.7716101.76101.50-42,733-0.15%
2018/09/13899.001598.5396.30-72,726-0.26%
2018/09/12894.49792.9992.7012,6930.04%
2018/09/112591.562391.9896.9022,6880.07%
2018/09/101495.791296.2891.8022,6520.08%
2018/09/0717102.0016104.00102.0012,6480.04%
2018/09/0611112.146112.17111.5052,5980.19%
2018/09/0521115.3113117.27115.0082,6250.30%
2018/09/047112.799113.06112.50-22,695-0.07%
2018/09/0300.001111.00109.50-12,882-0.03%
2018/08/313113.835112.60114.00-23,001-0.07%
2018/08/305112.2014111.68110.50-93,062-0.29%
2018/08/2927114.1120113.93113.0073,1250.22%
2018/08/286111.754111.13109.5023,2400.06%
2018/08/2700.005105.70107.50-53,277-0.15%
2018/08/2414103.1812103.50102.5023,2970.06%
2018/08/2329108.0228108.32105.0013,3230.03%
2018/08/224105.131106.00105.0033,3050.09%
2018/08/217104.506105.25106.5013,3970.03%
2018/08/209101.618102.75101.0013,5450.03%
2018/08/174106.007106.36104.50-33,605-0.08%
2018/08/163101.005102.10103.50-23,602-0.06%
2018/08/158105.317105.43104.5013,5780.03%
2018/08/1411106.0011106.59109.0003,6220.00%
2018/08/1321113.8325114.18111.50-43,565-0.11%
2018/08/103121.007122.21123.50-43,559-0.11%
2018/08/0911123.004122.75121.5073,6400.19%
2018/08/0824125.159126.11124.50153,6880.41%
2018/08/071125.0010125.70124.50-93,726-0.24%
2018/08/064123.751123.00123.0033,7740.08%
2018/08/039125.397125.43126.0023,8190.05%
2018/08/027122.364121.75121.5033,8740.08%
2018/08/013123.506124.58124.00-33,908-0.08%
2018/07/3140124.3432123.17120.5083,9280.20%
2018/07/3010126.858124.81124.5023,9180.05%
2018/07/2721125.678127.94131.50133,9870.33%
2018/07/261134.503133.83132.50-24,183-0.05%
2018/07/255134.709135.11136.00-44,353-0.09%
2018/07/242130.257130.43134.50-54,501-0.11%
2018/07/2313133.045137.20130.5084,6480.17%
2018/07/2012145.0418145.33145.00-64,659-0.13%
2018/07/1919144.9711144.23143.5084,6950.17%
2018/07/1815.7143.1118143.28142.50-2.34,721-0.05%
2018/07/1721.3149.5124147.02141.00-2.74,745-0.06%
2018/07/164143.884144.00145.5004,7510.00%
2018/07/134142.755142.90143.00-14,801-0.02%
2018/07/1214142.3214143.00140.0004,8730.00%
2018/07/116135.085136.90139.0014,8550.02%
2018/07/102136.752139.00138.5004,9010.00%
2018/07/099135.676133.67136.5035,0300.06%
2018/07/066133.4216133.41136.00-105,142-0.19%
2018/07/0510131.2514129.43130.00-45,186-0.08%
2018/07/0414138.3217140.47135.50-35,173-0.06%
2018/07/0312137.1710136.95138.0025,1370.04%
2018/07/023134.0000.00132.0035,1200.06%
2018/06/291133.501133.50135.0005,1520.00%
2018/06/281135.001135.00132.0005,1910.00%
2018/06/279136.117135.71135.0025,2490.04%
2018/06/264134.002135.00134.0025,2210.04%
2018/06/253136.6700.00136.5035,2290.06%
2018/06/2212137.0011138.86142.5015,2240.02%
2018/06/2111141.8611139.41138.5005,2610.00%
2018/06/2012143.6739142.33142.50-275,318-0.51%
2018/06/196146.836144.75144.0005,4610.00%
2018/06/1525.1148.7717146.62146.508.15,6520.14%
2018/06/146146.0815145.03144.00-95,663-0.16%
2018/06/1320147.5026146.40144.50-65,717-0.10%
2018/06/1240150.6939147.91145.5015,7910.02%
2018/06/1168160.1853156.06151.00155,6950.26%
2018/06/088160.5036160.78165.00-285,627-0.50%
2018/06/0744147.9814147.32150.00305,5630.54%
2018/06/0642145.359145.00144.50335,6870.58%
2018/06/0555143.2463144.45142.50-85,704-0.14%
2018/06/0424139.7364139.82137.50-405,695-0.70%
2018/06/019135.5631136.69136.00-225,918-0.37%
2018/05/3128136.7964136.55133.00-366,186-0.58%
2018/05/304139.509137.67138.50-56,450-0.08%
2018/05/2945146.6360144.32141.00-156,475-0.23%
2018/05/2847146.1343146.29146.0046,4300.06%
2018/05/2525140.1025140.28139.0006,3150.00%
2018/05/2425137.388137.69137.00176,3040.27%
2018/05/233137.676135.75138.00-36,428-0.05%
2018/05/22113137.2513137.96135.001006,5381.53% 大買/
2018/05/2113133.4683133.77136.00-706,510-1.08%
2018/05/1820134.9019133.68131.5016,5380.02%
2018/05/1736136.6040136.54135.50-46,552-0.06%
2018/05/167133.079133.11132.00-26,530-0.03%
2018/05/1520137.0333134.21131.00-136,567-0.20%
2018/05/1411130.058.1133.90135.002.96,5780.04%
2018/05/1122132.6625131.32130.00-36,581-0.05%
2018/05/1026139.9633138.20134.00-76,595-0.11%
2018/05/093135.3311135.45135.00-86,545-0.12%
2018/05/0821133.0510133.65133.00116,6030.17%
2018/05/0722132.9817132.21131.5056,6610.08%
2018/05/0423131.2241130.29132.00-186,805-0.26%
2018/05/0376140.4138138.50130.50386,9590.55%
2018/05/0250143.0385142.69144.50-356,846-0.51%
2018/04/3040137.3582137.35137.00-426,749-0.62%
2018/04/27123134.2093.2133.44136.5029.86,7090.44% 大買/
2018/04/269124.837125.00124.5026,6900.03%
2018/04/2520119.2520118.95122.5006,8350.00%
2018/04/2441124.239122.56123.00326,9500.46%
2018/04/2320130.358128.75127.50126,9180.17%
2018/04/2031130.7625130.14130.0066,9350.09%
2018/04/1923126.8723.3126.04127.50-0.36,9050.00%
2018/04/1829.5126.7339125.60125.50-9.56,852-0.14%
2018/04/172130.258129.00127.50-66,781-0.09%
2018/04/1628133.8419133.26132.0096,7770.13%
2018/04/1350133.9958133.65134.00-86,755-0.12%
2018/04/1230126.2851127.02129.00-216,671-0.31%
2018/04/1135121.2141120.59120.50-66,644-0.09%
2018/04/1029118.8423118.15119.5066,6930.09%
2018/04/098117.386117.08115.0026,6770.03%
2018/04/0313119.386118.67119.5076,6740.10%
2018/04/0223121.2818121.28122.0056,6500.08%
2018/03/3126118.9211119.00119.00156,6310.23%
2018/03/3023127.8534127.15119.50-116,641-0.17%
2018/03/2910133.054133.38131.0066,6350.09%
2018/03/2832135.6631136.79132.0016,6660.01%
2018/03/2717136.2111136.73135.0066,8770.09%
2018/03/2646133.8242133.92132.5046,9790.06%
2018/03/2355129.0240129.78130.00156,9020.22%
2018/03/2292145.0988143.66134.5046,8470.06%
2018/03/2191141.6289.3141.59147.501.76,6840.03%
2018/03/2034.1134.6224135.50134.5010.16,5050.16%
2018/03/1947.2134.8278.2134.89135.50-316,536-0.47%
2018/03/1680136.9588137.81133.50-86,556-0.12%
2018/03/1530.1133.028133.00135.0022.16,5710.34%
2018/03/1456.1132.8376.2133.74133.50-20.16,674-0.30%
2018/03/1326130.9022130.57130.0046,5720.06%
2018/03/1296.2133.5998.2135.10130.50-26,536-0.03%
2018/03/0929128.6429127.88128.5006,3520.00%
2018/03/0873133.8158132.55130.00156,2960.24%
2018/03/07122137.2199137.71133.00236,1670.37% 大買/
2018/03/06181131.05181132.18136.5005,9040.00% 大買/大賣/
2018/03/05210127.12154128.11124.50565,6310.99% 大買/大賣/
2018/03/0273120.1856119.84119.00175,3770.32%
2018/03/0130118.8536116.71121.00-65,357-0.11%
2018/02/2713116.9616117.84115.50-35,330-0.06%
2018/02/2654118.6634118.06118.00205,2970.38%
2018/02/2358.1121.0562121.03115.50-3.95,265-0.07%
2018/02/2260115.5263116.87118.00-35,175-0.06%
2018/02/214107.7510110.30111.00-65,049-0.12%
2018/02/1210100.8013100.48101.00-35,037-0.06%
2018/02/091397.891696.7498.50-35,030-0.06%
2018/02/0815.197.314998.0299.50-345,014-0.68%
2018/02/0721102.2120101.8096.9015,0230.02%
2018/02/0621.199.9312100.4698.609.15,0310.18%
2018/02/0522111.2731111.02109.50-95,113-0.18%
2018/02/0254.1117.7748116.21117.506.15,1230.12%
2018/02/0120119.7029117.83115.00-95,125-0.18%
2018/01/3115117.9335117.37118.00-205,121-0.39%
2018/01/3041126.1542124.49122.50-15,057-0.02%
2018/01/2961127.3968124.87129.00-75,011-0.14%
2018/01/26123121.9898121.05120.50254,9160.51% 大買/
2018/01/2511117.00108118.81119.00-974,766-2.04% 大賣/
2018/01/2419109.5312109.67108.5074,7880.15%
2018/01/2368112.8351109.49107.50174,7970.35%
2018/01/2282109.70119110.88112.00-374,779-0.77% 大賣/
2018/01/1982105.3791106.21105.00-94,851-0.19%
2018/01/1834100.3660102.06102.00-264,789-0.54%
2018/01/171496.79596.7095.9094,9260.18%
2018/01/161598.34998.7898.0065,0710.12%
2018/01/15896.097096.7895.40-625,141-1.21%
2018/01/12192.10392.0791.80-25,338-0.04%
2018/01/11892.74292.3591.3065,5200.11%
2018/01/102692.35793.0991.90195,6630.34%
2018/01/092896.22595.5495.80235,8970.39%
2018/01/0820101.031798.7497.6036,0010.05%
2018/01/0529100.3116.1100.0299.2012.96,3260.20%
2018/01/041796.0137.297.01100.50-20.26,377-0.32%
2018/01/03891.692792.8991.50-196,492-0.29%
2018/01/02790.60290.8590.6056,6730.07%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-8天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
世芯-KY 相關文章