世芯-KY (3661)-台新券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	115.5	3147.88	14.4	3159.67	3130.00	101.1	2,959	3.42%	大買/鉅額交易
2025/01/21	20.7	3141.44	16.2	3133.05	3105.00	4.5	2,969	0.15%
2025/01/20	17.3	3067.13	29.5	3089.96	3165.00	-12.2	2,988	-0.41%
2025/01/17	17.7	2952.11	14.3	2935.56	2905.00	3.4	2,957	0.11%
2025/01/16	24.1	2938.82	20.7	2939.45	2920.00	3.4	2,951	0.12%
2025/01/15	11.4	2860.75	7.6	2864.95	2920.00	3.8	2,955	0.13%
2025/01/14	28.5	2830.05	10.6	2839.91	2845.00	17.9	2,959	0.61%
2025/01/13	15.8	2843.82	19.5	2823.12	2795.00	-3.7	2,948	-0.13%
2025/01/10	24.5	2998.35	27.9	2975.65	2945.00	-3.4	2,922	-0.12%
2025/01/09	6.3	3088.86	15.7	3109.91	3100.00	-9.5	2,917	-0.32%
2025/01/08	23.3	3138.81	20.5	3123.66	3075.00	2.8	2,915	0.09%
2025/01/07	13.3	3200.01	17	3204.11	3200.00	-3.7	2,905	-0.13%
2025/01/06	16.8	3073.94	16.9	3086.19	3095.00	-0.2	2,903	-0.01%
2025/01/03	35.8	3050.66	25.1	3040.68	2995.00	10.6	2,917	0.36%
2025/01/02	32.8	3165.04	44.1	3185.53	3100.00	-11.2	2,894	-0.39%
2024/12/31	10.4	3261.67	23	3281.65	3280.00	-12.6	2,900	-0.43%
2024/12/30	11.2	3243.79	6.6	3244.35	3215.00	4.6	2,903	0.16%
2024/12/27	33.5	3272.42	23.2	3265.38	3325.00	10.3	2,909	0.35%
2024/12/26	9.5	3193.37	19.6	3184.25	3200.00	-10.1	2,901	-0.35%
2024/12/25	14.5	3238.49	15	3249.01	3220.00	-0.5	2,918	-0.02%
2024/12/24	22.2	3270.40	21	3257.89	3240.00	1.2	3,016	0.04%
2024/12/23	40.9	3267.18	35.3	3279.65	3315.00	5.6	3,038	0.18%
2024/12/20	38.5	3297.59	33	3266.90	3235.00	5.5	3,014	0.18%
2024/12/19	31.7	3271.62	39.2	3280.20	3345.00	-7.5	2,981	-0.25%
2024/12/18	38.8	3319.66	50.1	3332.39	3340.00	-11.3	2,935	-0.38%
2024/12/17	9.7	3241.37	33.6	3255.51	3320.00	-23.9	2,872	-0.83%
2024/12/16	48.6	2998.42	54.2	3001.66	3020.00	-5.6	2,846	-0.20%
2024/12/13	27.4	2840.26	72.5	2852.39	2900.00	-45.1	2,756	-1.64%
2024/12/12	20.6	2722.59	18.1	2724.32	2745.00	2.5	2,678	0.09%
2024/12/11	6.1	2666.38	5.3	2662.78	2675.00	0.8	2,649	0.03%
2024/12/10	21	2682.86	43.1	2660.24	2645.00	-22.2	2,631	-0.84%
2024/12/09	30.6	2599.41	20	2618.49	2675.00	10.6	2,588	0.41%
2024/12/06	40.1	2607.25	21.4	2586.75	2560.00	18.6	2,545	0.73%
2024/12/05	25.8	2458.07	64.1	2468.27	2575.00	-38.3	2,492	-1.54%
2024/12/04	25.3	2345.64	27.7	2325.70	2345.00	-2.4	2,430	-0.10%
2024/12/03	22.9	2213.98	9.2	2207.87	2190.00	13.7	2,399	0.57%
2024/12/02	8.2	2236.09	12.2	2240.41	2265.00	-4	2,377	-0.17%
2024/11/29	17.4	2175.60	7.3	2176.19	2215.00	10.1	2,375	0.43%
2024/11/28	21	2112.28	62.5	2111.59	2140.00	-41.5	2,369	-1.75%
2024/11/27	10.7	2206.21	13.5	2182.58	2160.00	-2.8	2,349	-0.12%
2024/11/26	30.4	2237.15	27.3	2226.49	2250.00	3.2	2,357	0.14%
2024/11/25	8.3	2342.62	17.5	2330.10	2315.00	-9.2	2,352	-0.39%
2024/11/22	7.2	2339.17	11.2	2343.73	2355.00	-4	2,379	-0.17%
2024/11/21	9.3	2347.85	10.7	2332.03	2300.00	-1.4	2,399	-0.06%
2024/11/20	12.3	2343.19	8.6	2330.81	2330.00	3.6	2,417	0.15%
2024/11/19	18.3	2315.35	26.4	2302.31	2355.00	-8.1	2,413	-0.34%
2024/11/18	11.5	2289.58	8.1	2285.91	2270.00	3.3	2,401	0.14%
2024/11/15	7.9	2294.52	8.3	2309.70	2305.00	-0.3	2,396	-0.01%
2024/11/14	24.5	2307.28	14	2301.75	2305.00	10.5	2,427	0.43%
2024/11/13	18.7	2324.14	22	2302.39	2290.00	-3.3	2,413	-0.14%
2024/11/12	33.2	2366.61	17.9	2353.39	2315.00	15.3	2,414	0.64%
2024/11/11	19.3	2418.29	23.3	2418.72	2435.00	-4	2,412	-0.17%
2024/11/08	12.6	2446.06	11	2441.83	2420.00	1.5	2,379	0.06%
2024/11/07	34.6	2435.81	28.6	2449.19	2410.00	6	2,375	0.25%
2024/11/06	23	2312.70	33	2327.14	2410.00	-10	2,339	-0.43%
2024/11/05	13.5	2187.78	17.1	2192.28	2195.00	-3.6	2,284	-0.16%
2024/11/04	37.1	2176.40	72.5	2175.30	2180.00	-35.4	2,345	-1.51%
2024/11/01	20.7	2003.84	76.7	1990.47	2030.00	-56	2,271	-2.46%
2024/10/30	38.3	1987.12	40.5	2016.34	2040.00	-2.1	2,266	-0.09%
2024/10/29	10.9	1884.79	8.2	1888.74	1900.00	2.7	2,227	0.12%
2024/10/28	30.4	1916.49	14.2	1919.50	1895.00	16.2	2,227	0.73%
2024/10/25	35.2	1919.46	18.4	1902.52	1880.00	16.7	2,210	0.76%
2024/10/24	8.6	2008.69	9.3	2008.03	1980.00	-0.7	2,220	-0.03%
2024/10/23	12.8	2029.76	5.2	2022.70	2020.00	7.6	2,232	0.34%
2024/10/22	11.6	2020.27	22.1	1996.78	2045.00	-10.5	2,256	-0.47%
2024/10/21	23.5	1961.08	13.6	1960.45	1980.00	9.9	2,249	0.44%
2024/10/18	10.1	1896.28	21.6	1899.16	1880.00	-11.5	2,240	-0.52%
2024/10/17	7.8	1941.28	9.4	1920.75	1910.00	-1.6	2,247	-0.07%
2024/10/16	24.3	1941.33	21.2	1940.08	1955.00	3	2,242	0.13%
2024/10/15	15.5	1952.82	9.9	1948.00	1940.00	5.5	2,256	0.25%
2024/10/14	21	1937.57	14.5	1932.19	1920.00	6.5	2,258	0.29%
2024/10/11	21.3	1879.08	14.4	1867.87	1915.00	6.9	2,269	0.30%
2024/10/09	15.4	1900.47	13.2	1896.81	1855.00	2.1	2,302	0.09%
2024/10/08	10	1844.99	9.8	1839.62	1855.00	0.2	2,327	0.01%
2024/10/07	24.5	1870.40	14.1	1870.96	1865.00	10.4	2,345	0.44%
2024/10/04	13.2	1901.78	7.3	1908.98	1885.00	5.9	2,329	0.25%
2024/10/01	22.8	1972.64	12.5	1950.41	1925.00	10.2	2,341	0.44%
2024/09/30	19.7	2008.15	8.2	2000.59	1975.00	11.5	2,354	0.49%
2024/09/27	23.5	2038.41	18.8	2037.24	2020.00	4.7	2,354	0.20%
2024/09/26	70.1	2046.58	28.9	2025.12	2000.00	41.2	2,331	1.77%
2024/09/25	30.5	2189.07	17.2	2187.18	2160.00	13.3	2,233	0.60%
2024/09/24	12.5	2196.08	35.6	2190.29	2185.00	-23	2,203	-1.05%
2024/09/23	9.3	2324.93	13.2	2327.71	2300.00	-3.9	2,236	-0.18%
2024/09/20	10.5	2358.61	6.6	2348.94	2325.00	3.9	2,264	0.17%
2024/09/19	5.1	2356.50	6.8	2347.18	2365.00	-1.8	2,275	-0.08%
2024/09/18	8.9	2288.90	4.6	2284.23	2260.00	4.4	2,273	0.19%
2024/09/16	4.3	2384.81	5.1	2395.15	2400.00	-0.8	2,292	-0.03%
2024/09/13	6.3	2410.72	6.1	2393.19	2370.00	0.1	2,323	0.01%
2024/09/12	2.5	2382.03	3.1	2423.23	2435.00	-0.6	2,347	-0.02%
2024/09/11	2.8	2298.78	4.1	2298.31	2285.00	-1.3	2,383	-0.06%
2024/09/10	3.1	2364.52	2.3	2338.40	2315.00	0.9	2,403	0.04%
2024/09/09	12.6	2385.45	28.2	2359.06	2325.00	-15.6	2,426	-0.64%
2024/09/06	14.6	2408.34	14.3	2399.99	2430.00	0.3	2,474	0.01%
2024/09/05	13.8	2370.95	13.1	2361.83	2340.00	0.7	2,500	0.03%
2024/09/04	17.5	2406.83	16.7	2408.34	2395.00	0.9	2,532	0.04%
2024/09/03	18.2	2645.06	11.2	2624.60	2565.00	7	2,511	0.28%
2024/09/02	8.3	2655.33	9.4	2654.77	2620.00	-1.1	2,521	-0.05%
2024/08/30	22.2	2679.12	13.1	2677.77	2650.00	9.1	2,540	0.36%
2024/08/29	12.2	2680.81	7.8	2668.89	2710.00	4.3	2,560	0.17%
2024/08/28	22.4	2688.27	18.8	2682.46	2645.00	3.6	2,561	0.14%
2024/08/27	12.3	2609.56	16.4	2608.47	2670.00	-4	2,600	-0.16%
2024/08/26	16.6	2571.82	18.3	2573.48	2510.00	-1.7	2,588	-0.07%
2024/08/23	10.6	2634.92	59	2636.71	2655.00	-48.4	2,567	-1.88%
2024/08/22	55.5	2589.59	10.6	2562.90	2630.00	44.8	2,565	1.75%
2024/08/21	9.2	2477.11	8.1	2475.65	2475.00	1	2,563	0.04%
2024/08/20	8.8	2540.42	7.2	2535.64	2500.00	1.6	2,586	0.06%
2024/08/19	12.1	2496.50	11	2481.52	2475.00	1.1	2,583	0.04%
2024/08/16	20.5	2407.03	16.1	2413.98	2475.00	4.4	2,575	0.17%
2024/08/15	4.1	2392.06	16.3	2385.70	2375.00	-12.2	2,545	-0.48%
2024/08/14	13.4	2429.60	33.3	2406.77	2395.00	-19.9	2,553	-0.78%
2024/08/13	19.4	2336.46	20.4	2350.32	2385.00	-0.9	2,539	-0.04%
2024/08/12	9.2	2272.94	5.2	2282.16	2255.00	4	2,553	0.15%
2024/08/09	12	2275.36	12.2	2275.59	2240.00	-0.3	2,618	-0.01%
2024/08/08	13.6	2181.47	66.5	2187.45	2190.00	-52.9	2,625	-2.02%
2024/08/07	63.3	2170.07	13.4	2138.92	2175.00	49.9	2,616	1.91%
2024/08/06	25.6	1984.76	23.4	1982.11	1980.00	2.2	2,624	0.08%
2024/08/05	7.1	2105.13	3.1	2105.40	2105.00	4	2,633	0.15%
2024/08/02	20.3	2408.06	13	2393.45	2335.00	7.3	2,644	0.28%
2024/08/01	19.7	2630.37	10.4	2625.48	2590.00	9.3	2,661	0.35%
2024/07/31	6.3	2589.00	4.7	2603.32	2620.00	1.6	2,719	0.06%
2024/07/30	11.1	2539.73	9.6	2523.30	2600.00	1.5	2,736	0.06%
2024/07/29	36	2575.91	38.9	2564.61	2500.00	-3	2,743	-0.11%
2024/07/26	10.9	2692.14	7.2	2695.15	2690.00	3.7	2,699	0.14%
2024/07/23	20.7	2848.46	16.2	2846.97	2825.00	4.6	2,728	0.17%
2024/07/22	20.3	2707.21	45.2	2717.73	2765.00	-24.8	2,724	-0.91%
2024/07/19	36.3	2763.35	42	2773.15	2715.00	-5.7	2,731	-0.21%
2024/07/18	14.3	2812.82	15.6	2819.55	2820.00	-1.3	2,748	-0.05%
2024/07/17	10.9	2871.70	15.5	2874.04	2870.00	-4.6	2,749	-0.17%
2024/07/16	19.7	2943.45	25.2	2948.82	2920.00	-5.5	2,776	-0.20%
2024/07/15	8.3	2887.49	17.1	2901.42	2940.00	-8.8	2,785	-0.32%
2024/07/12	25.9	2863.63	28.8	2852.85	2865.00	-2.9	2,814	-0.10%
2024/07/11	35	2859.27	38.5	2853.14	2890.00	-3.4	2,815	-0.12%
2024/07/10	65.8	2751.20	42.7	2760.89	2785.00	23.1	2,832	0.82%
2024/07/09	31.8	2585.45	51.2	2586.11	2695.00	-19.4	2,803	-0.69%
2024/07/08	19.8	2470.96	24.5	2470.77	2490.00	-4.6	2,812	-0.16%
2024/07/05	52	2551.98	23.1	2544.64	2525.00	28.9	2,817	1.03%
2024/07/04	27.3	2551.55	27.4	2545.34	2615.00	-0.1	2,817	0.00%
2024/07/03	22.1	2474.04	91.2	2460.42	2470.00	-69.1	2,832	-2.44%
2024/07/02	9.9	2462.76	14.9	2475.06	2455.00	-5	2,846	-0.17%
2024/07/01	17.4	2477.61	14.1	2478.35	2495.00	3.3	2,837	0.12%
2024/06/28	32.7	2455.95	20.2	2459.18	2455.00	12.5	2,846	0.44%
2024/06/27	47.4	2452.92	32.6	2443.37	2450.00	14.7	2,843	0.52%
2024/06/26	40.3	2544.60	10.5	2535.36	2525.00	29.9	2,814	1.06%
2024/06/25	18.8	2563.48	17.6	2559.26	2575.00	1.2	2,802	0.04%
2024/06/24	14.3	2657.48	11.4	2652.04	2600.00	2.9	2,826	0.10%
2024/06/21	27	2703.06	12.7	2712.81	2680.00	14.4	2,831	0.51%
2024/06/20	35.9	2809.80	20	2787.92	2775.00	15.9	2,813	0.56%
2024/06/19	20.6	2768.13	14	2781.06	2790.00	6.7	2,808	0.24%
2024/06/18	32.2	2753.65	19.3	2766.13	2735.00	12.9	2,820	0.46%
2024/06/17	14.7	2738.66	19.5	2734.27	2745.00	-4.8	2,835	-0.17%
2024/06/14	16.6	2669.51	10.2	2667.63	2660.00	6.4	2,878	0.22%
2024/06/13	21.9	2712.61	15	2735.04	2670.00	6.9	2,858	0.24%
2024/06/12	26.3	2745.35	24.4	2780.15	2740.00	1.9	2,868	0.07%
2024/06/11	21.1	2741.42	14.7	2730.45	2675.00	6.4	2,880	0.22%
2024/06/07	8.3	2903.73	3.2	2916.83	2920.00	5.1	2,869	0.18%
2024/06/06	9.6	2931.90	10.3	2919.95	2895.00	-0.8	2,904	-0.03%
2024/06/05	5.6	2866.83	7.2	2885.60	2920.00	-1.7	2,906	-0.06%
2024/06/04	12	2920.49	12.8	2921.40	2880.00	-0.8	2,905	-0.03%
2024/06/03	9.6	2890.79	8.4	2920.09	2885.00	1.2	2,896	0.04%
2024/05/31	38.6	2941.09	13.7	2967.02	2870.00	24.9	2,893	0.86%
2024/05/30	15.4	2905.46	10.2	2908.99	2915.00	5.1	2,831	0.18%
2024/05/29	10.5	2929.87	9.4	2934.36	2880.00	1.1	2,839	0.04%
2024/05/28	21.1	2955.44	19.7	2965.68	2935.00	1.4	2,837	0.05%
2024/05/27	18.1	2893.54	18.6	2902.75	2905.00	-0.5	2,838	-0.02%
2024/05/24	16	2805.29	17.9	2821.44	2820.00	-1.9	2,822	-0.07%
2024/05/23	7.3	2721.36	14.6	2714.54	2720.00	-7.3	2,800	-0.26%
2024/05/22	8.5	2746.07	3	2756.63	2750.00	5.5	2,807	0.19%
2024/05/21	12.1	2781.03	4	2771.48	2750.00	8	2,823	0.28%
2024/05/20	3.3	2844.01	6.9	2843.33	2845.00	-3.5	2,829	-0.12%
2024/05/17	27.8	2766.31	46.5	2758.39	2800.00	-18.8	2,816	-0.67%
2024/05/16	41.6	2877.52	34.8	2869.04	2805.00	6.8	2,806	0.24%
2024/05/15	77.7	2906.49	94.2	2909.19	2855.00	-16.5	2,780	-0.59%
2024/05/14	40.2	2647.47	24	2621.79	2710.00	16.2	2,723	0.60%
2024/05/13	15.1	2542.68	14.3	2541.29	2520.00	0.8	2,703	0.03%
2024/05/10	17.5	2589.71	22.8	2585.52	2550.00	-5.3	2,685	-0.20%
2024/05/09	57.7	2702.61	36.9	2646.38	2625.00	20.8	2,666	0.78%
2024/05/08	9	2775.83	9.3	2771.98	2770.00	-0.3	2,582	-0.01%
2024/05/07	24.8	2786.98	58.5	2790.99	2760.00	-33.7	2,588	-1.30%
2024/05/06	54.7	2935.50	80.2	2942.59	2835.00	-25.5	2,552	-1.00%
2024/05/03	48.5	3187.96	10.2	3229.66	3145.00	38.2	2,506	1.53%
2024/05/02	41.4	3138.04	24.4	3152.46	3150.00	17	2,478	0.69%
2024/04/30	13.5	3125.36	8.2	3124.46	3120.00	5.3	2,452	0.22%
2024/04/29	34.1	3182.35	23.9	3198.84	3125.00	10.2	2,451	0.42%
2024/04/26	12.4	2972.72	45.8	3057.35	3110.00	-33.4	2,411	-1.39%
2024/04/25	34.8	2883.06	25	2870.40	2830.00	9.8	2,409	0.40%
2024/04/24	26.6	2940.25	28.5	2950.58	2975.00	-1.9	2,394	-0.08%
2024/04/23	24.3	2840.52	15.3	2836.94	2860.00	9	2,391	0.38%
2024/04/22	29.1	2838.98	24.2	2839.83	2765.00	4.9	2,381	0.21%
2024/04/19	43.2	2929.58	39.8	2933.79	2860.00	3.4	2,356	0.15%
2024/04/18	62	2994.04	43	2976.94	3035.00	18.9	2,318	0.82%
2024/04/17	16.7	2867.14	26.2	2896.18	2900.00	-9.6	2,304	-0.42%
2024/04/16	78.3	2828.09	64.1	2841.89	2830.00	14.1	2,283	0.62%
2024/04/15	34	2841.07	22.4	2798.97	2755.00	11.6	2,233	0.52%
2024/04/12	30.9	2940.06	34.6	2931.37	2900.00	-3.6	2,215	-0.16%
2024/04/11	22	3025.10	13.4	3038.35	3015.00	8.6	2,175	0.40%
2024/04/10	25.9	3094.03	28.3	3095.27	3020.00	-2.5	2,163	-0.11%
2024/04/09	27.2	3085.40	38.2	3034.38	3020.00	-11.1	2,155	-0.51%
2024/04/08	39.4	3281.74	28.5	3204.14	3150.00	10.9	2,145	0.51%
2024/04/03	9.2	3374.88	10.3	3394.69	3385.00	-1.1	2,125	-0.05%
2024/04/02	25.9	3431.57	10.6	3403.64	3400.00	15.3	2,134	0.72%
2024/04/01	8.5	3363.96	8.2	3392.23	3420.00	0.3	2,132	0.01%
2024/03/29	27	3374.44	14.1	3379.93	3340.00	12.9	2,121	0.61%
2024/03/28	10.7	3203.50	10.1	3221.21	3165.00	0.5	2,086	0.03%
2024/03/27	16.7	3202.19	47.3	3169.43	3150.00	-30.6	2,073	-1.48%
2024/03/26	31.3	3414.62	30.2	3466.99	3340.00	1.1	2,030	0.05%
2024/03/25	48.1	3534.59	43.8	3561.85	3460.00	4.4	2,019	0.22%
2024/03/22	18.8	3458.21	27	3454.58	3450.00	-8.2	2,007	-0.41%
2024/03/21	76.9	3449.05	38.4	3453.67	3395.00	38.4	1,988	1.93%
2024/03/20	64.7	3401.58	58.4	3403.18	3375.00	6.2	1,967	0.32%
2024/03/19	55.1	3423.75	56.1	3409.86	3305.00	-1	1,940	-0.05%
2024/03/18	8.8	3638.36	7.1	3637.33	3665.00	1.7	1,893	0.09%
2024/03/15	26.1	3644.16	20.5	3673.70	3605.00	5.6	1,900	0.29%
2024/03/14	24.2	3610.79	22.4	3571.45	3750.00	1.8	1,871	0.10%
2024/03/13	24.9	3513.00	26.3	3535.02	3410.00	-1.4	1,850	-0.08%
2024/03/12	35	3644.87	40.8	3655.61	3585.00	-5.8	1,838	-0.32%
2024/03/11	11.5	3799.93	7.1	3759.75	3750.00	4.4	1,831	0.24%
2024/03/08	13.4	3915.20	12.6	3892.31	3825.00	0.8	1,844	0.04%
2024/03/07	20.4	4018.60	12.3	3978.58	3910.00	8.1	1,833	0.44%
2024/03/06	11	4118.44	23.2	4104.67	4085.00	-12.3	1,833	-0.67%
2024/03/05	4.2	4221.31	10.1	4247.80	4200.00	-5.9	1,955	-0.30%
2024/03/04	17.7	4330.44	22.8	4422.82	4200.00	-5	1,972	-0.25%
2024/03/01	10.2	4299.57	5.7	4258.10	4340.00	4.5	1,981	0.23%
2024/02/29	6.3	4064.66	9.4	4041.21	4140.00	-3.1	1,986	-0.16%
2024/02/27	10.7	3934.34	7.3	3909.48	3960.00	3.4	1,975	0.17%
2024/02/26	6.3	3965.02	4.2	3964.79	3975.00	2.1	1,984	0.11%
2024/02/23	19.4	3996.35	14.6	3988.47	3900.00	4.8	1,989	0.24%
2024/02/22	7.5	4088.21	7.1	4170.67	4015.00	0.4	1,985	0.02%
2024/02/21	6.1	4032.16	7.1	4111.46	3990.00	-1	1,969	-0.05%
2024/02/20	5.2	4121.36	4.2	4121.37	4150.00	1	1,964	0.05%
2024/02/19	5.7	4098.89	0.1	4089.38	4080.00	5.6	1,973	0.29%
2024/02/16	6.7	4281.77	22.3	4203.23	4185.00	-15.6	2,007	-0.78%
2024/02/15	8.4	4358.72	11.3	4325.16	4430.00	-2.9	2,012	-0.15%
2024/02/05	6.2	4063.34	10.4	4026.08	4105.00	-4.2	2,019	-0.21%
2024/02/02	10.4	3964.20	10.1	3957.62	3985.00	0.2	2,048	0.01%
2024/02/01	9	3960.56	10.3	3939.28	3960.00	-1.3	2,080	-0.06%
2024/01/31	5.1	3875.16	8.1	3860.92	3900.00	-3	2,090	-0.14%