台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.98%
  • 成交量
    932
  • 產業
    上市 其他電子類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
貿聯-KY (3665)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2826257.422.1257.24257.00241,0442.29%
2024/03/274.3252.6200.00252.004.31,0400.41%
2024/03/262.3256.003.4257.39256.00-1.11,040-0.11%
2024/03/250261.402.4260.68260.50-2.31,019-0.23%
2024/03/223.4261.6915.2262.08262.50-11.81,008-1.17%
2024/03/213.6257.823.4258.60258.000.39820.03%
2024/03/203.4254.136.5255.46253.50-3975-0.31%
2024/03/192.3250.836.5250.83252.50-4.2971-0.43%
2024/03/151.6245.527245.86245.00-5.4958-0.56%
2024/03/141.1243.5010.1244.20244.50-8.9958-0.93%
2024/03/131244.514244.63244.50-3957-0.31%
2024/03/125.1243.034.1244.04244.5019520.10%
2024/03/1112.5245.4516.1245.39240.50-3.6946-0.38%
2024/03/086.1245.3800.00243.006.19310.65%
2024/03/073.2244.200.6243.82243.002.69570.27%
2024/03/064.1249.351250.45248.003.19740.31%
2024/03/054.1248.0713.1247.86249.00-9982-0.92%
2024/03/040.4247.4316.4247.63247.50-16.1974-1.65%
2024/03/019.3238.4251239.28238.50-41.7927-4.50%
2024/02/298242.6323.3241.90242.50-15.3913-1.68%
2024/02/279241.394242.38241.0059130.55%
2024/02/268.3240.4074240.89241.00-65.7923-7.12%
2024/02/2372.1244.432246.25244.0070.19367.48%
2024/02/222.1245.001245.50243.501.19390.11%
2024/02/2100.000242.50243.0009310.00%
2024/02/201243.508243.94244.50-7925-0.76%
2024/02/198.5244.8817.2244.11245.50-8.8911-0.96%
2024/02/166.3235.796.2236.34237.000.18790.01%
2024/02/153230.155.2231.65232.50-2.1863-0.25%
2024/02/0513.4227.2921.7224.67228.50-8.3852-0.97%
2024/02/021.2232.862233.00232.50-0.8823-0.09%
2024/02/012.1233.051234.50233.001.18230.13%
2024/01/319.1232.231.4231.79231.007.78240.94%
2024/01/300.5235.3918.9235.66235.00-18.5807-2.29%
2024/01/297.1235.353.1236.76235.5048040.49%
2024/01/2626.5235.453233.50232.5023.57962.95%
2024/01/252242.751243.00242.0017280.14%
2024/01/243.4246.442246.25245.501.47280.19%
2024/01/233244.838.1245.89245.50-5.1739-0.69%
2024/01/224.1240.5135.1240.29240.50-31722-4.28%
2024/01/193239.171.5241.03240.001.67130.22%
2024/01/184.2238.4010240.50240.00-5.8706-0.82%
2024/01/177.2243.2600.00241.007.26961.03%
2024/01/163.1245.1700.00244.003.16950.45%
2024/01/151.1245.5500.00245.501.16910.16%
2024/01/126.2244.8920243.50246.50-13.8700-1.97%
2024/01/114.2247.481248.00246.503.27040.45%
2024/01/104.3250.0700.00249.004.37040.61%
2024/01/091.1254.4300.00254.001.17130.16%
2024/01/088.3253.831255.41252.007.37101.02%
2024/01/0514.2257.682.1257.22256.0012.27081.72%
2024/01/041260.0000.00259.0017060.14%
2024/01/030.1263.002.1263.00262.50-2716-0.27%
2024/01/027264.432264.00265.0057340.68%
2023/12/291.2266.953.1267.47267.00-1.9739-0.26%
2023/12/285264.502265.25265.5037430.40%
2023/12/271264.503263.67265.00-2747-0.27%
2023/12/260.1261.002262.25262.50-1.9759-0.25%
2023/12/253.1260.0500.00260.003.17640.40%
2023/12/224.3259.560.1260.50258.004.27690.54%
2023/12/217.1261.5100.00260.007.17730.91%
2023/12/201.2264.751.2266.48264.500.17720.01%
2023/12/194.1264.155264.00264.00-0.9798-0.11%
2023/12/182267.7500.00266.5028280.24%
2023/12/158272.943.1272.45272.004.98820.56%
2023/12/140265.501.2267.43267.50-1.1863-0.13%
2023/12/133.2265.471.2264.89264.502.18630.24%
2023/12/121.1271.461269.00269.000.18620.01%
2023/12/111.1269.106271.75271.50-5868-0.57%
2023/12/081.1269.782268.50266.50-0.9902-0.10%
2023/12/072.1269.583272.50269.00-0.9905-0.10%
2023/12/061270.501271.00270.5009130.00%
2023/12/051271.543.3271.50271.00-2.3916-0.25%
2023/12/049.2276.065.8276.64276.003.49120.37%
2023/12/018.1272.4835.1270.49272.00-27.1892-3.03%
2023/11/3023.1264.323267.50264.0020.18752.30%
2023/11/292267.258267.88266.50-6872-0.69%
2023/11/280.1265.061.8265.84266.00-1.7883-0.19%
2023/11/274.6264.0800.00264.504.68930.52%
2023/11/249.1266.397.2267.72266.501.99150.21%
2023/11/231.1269.503.3271.45270.50-2.2945-0.23%
2023/11/2212.3268.2122.5268.64270.00-10.31,027-1.00%
2023/11/217264.6410264.35266.50-3995-0.30%
2023/11/201.2258.951261.50261.000.29880.02%
2023/11/171260.501.2262.58262.00-0.21,005-0.02%
2023/11/162.2259.993.1260.81260.00-0.91,022-0.09%
2023/11/151258.5022260.32259.50-211,034-2.03%
2023/11/142.3253.861253.50255.001.31,0440.13%
2023/11/132255.001258.00254.0011,0590.09%
2023/11/103.3257.381257.00257.002.31,0540.21%
2023/11/092263.501.4260.71261.000.61,0710.06%
2023/11/0800.004.1262.10263.50-4.11,099-0.37%
2023/11/070255.501257.00257.00-11,131-0.09%
2023/11/060255.504.4254.79256.00-4.31,184-0.37%
2023/11/034.1251.617255.14250.50-2.91,225-0.24%
2023/11/021253.502255.50254.00-11,225-0.08%
2023/11/015.3250.514249.38251.501.31,2280.11%
2023/10/3111.6253.3915.1252.60251.50-3.51,253-0.28%
2023/10/3000.001259.50258.00-11,256-0.08%
2023/10/271257.502260.25257.50-11,276-0.08%
2023/10/263259.832263.75258.0011,3030.08%
2023/10/252.1262.021265.50261.501.11,3400.08%
2023/10/243262.981263.54265.5021,3550.15%
2023/10/232260.501262.00259.0011,3630.07%
2023/10/203.3258.391259.50258.502.31,3830.17%
2023/10/194.2267.964.3269.55265.00-0.11,397-0.01%
2023/10/184266.885.3266.69264.50-1.31,404-0.09%
2023/10/1729.5264.7719.2265.99268.0010.31,4230.72%
2023/10/161.1253.523256.83257.00-1.91,444-0.13%
2023/10/132.1255.831.1256.50255.5011,4640.07%
2023/10/121255.053258.33260.00-21,493-0.13%
2023/10/113.2256.136257.75256.50-2.81,533-0.18%
2023/10/0623.6259.3415259.53260.008.61,5660.55%
2023/10/0510268.655.4266.69266.004.61,5650.29%
2023/10/041270.506.4267.95270.50-5.41,579-0.34%
2023/10/034269.252269.75268.0021,5900.13%
2023/10/023268.004.2268.14268.00-1.21,619-0.07%
2023/09/284.1269.516.1269.34270.00-21,647-0.12%
2023/09/277.1269.55121268.39269.50-113.91,679-6.78% 大賣/鉅額交易
2023/09/260.3271.709270.52273.00-8.81,775-0.49%
2023/09/253.2273.196.1273.91274.00-2.91,873-0.15%
2023/09/2234.7274.0013.5272.29273.5021.21,9421.09%
2023/09/2149.2267.7315267.97268.0034.22,0631.66%
2023/09/20137.3267.8065.2271.11274.0072.12,0973.44% 大買/
2023/09/191258.502.1258.83259.50-1.12,101-0.05%
2023/09/185.1257.281259.00259.504.12,1820.19%
2023/09/154.1259.742261.50260.002.12,3980.09%
2023/09/142259.025.3260.24258.50-3.22,427-0.13%
2023/09/1328.7261.376.1261.18258.5022.62,4570.92%
2023/09/124.1253.167.4253.59254.50-3.32,433-0.14%
2023/09/114249.132249.50248.5022,4440.08%
2023/09/083.2249.451251.50251.502.22,4490.09%
2023/09/076.6251.642253.00252.004.62,4660.19%
2023/09/0644.3255.1400.00252.0044.32,5231.75%
2023/09/0513256.627256.21256.0062,5430.24%
2023/09/0415251.475250.50252.50102,5400.39%
2023/09/018.7254.55111.5251.00254.00-102.82,529-4.06% 大賣/鉅額交易
2023/08/315.8248.891251.50249.504.82,5190.19%
2023/08/304245.757.5248.25248.50-3.52,516-0.14%
2023/08/297.2238.5024.1237.23243.00-16.82,502-0.67%
2023/08/2826.2244.616.6244.88240.5019.62,4640.80%
2023/08/2512268.251269.50267.00112,3840.46%
2023/08/243269.501.1270.18271.001.92,3820.08%
2023/08/236.2263.948.1267.51268.00-1.92,375-0.08%
2023/08/224.3263.321268.50263.003.32,3610.14%
2023/08/212.1262.051261.06262.5012,3450.04%
2023/08/186.2265.810.1266.30264.006.12,3350.26%
2023/08/176.5268.273.1267.26269.003.42,3280.15%
2023/08/162269.511270.00269.5012,3190.04%
2023/08/154.5268.176.1268.52267.00-1.62,317-0.07%
2023/08/143.4265.958265.94269.00-4.62,302-0.20%
2023/08/1111.3272.814.2278.29271.007.12,2820.31%
2023/08/1010.4276.58294279.12276.00-283.62,246-12.63% 大賣/鉅額交易
2023/08/0914.3284.9123.4284.64284.00-9.22,197-0.42%
2023/08/083.4293.746294.92293.50-2.62,162-0.12%
2023/08/071.2297.049.2293.37296.50-8.12,163-0.37%
2023/08/0413.8294.935.1296.49292.008.72,1600.40%
2023/08/023.2301.6411.1303.46298.50-7.92,136-0.37%
2023/08/019.1307.755.1307.90304.004.12,1210.19%
2023/07/316.1306.131.5304.84302.504.62,1020.22%
2023/07/288304.447306.29309.0012,0740.05%
2023/07/273.1304.761305.50306.002.12,0410.10%
2023/07/266303.753.2304.54303.002.82,0270.14%
2023/07/254.2301.905.1302.32301.50-0.92,021-0.04%
2023/07/2433305.267.4309.72309.5025.62,0041.28%
2023/07/213.4303.308305.50305.00-4.71,982-0.23%
2023/07/202308.004.1307.24307.50-2.11,976-0.11%
2023/07/1912309.5114306.50305.00-21,977-0.10%
2023/07/1811.6317.4710.2318.33315.001.41,9580.07%
2023/07/1719.3319.2916.2318.44317.503.11,9520.16%
2023/07/1412.3328.4564.8328.01326.00-52.51,923-2.73%
2023/07/139.1320.6432.2322.34322.50-23.11,884-1.23%
2023/07/121.3315.885315.60316.00-3.71,854-0.20%
2023/07/1122.2318.867319.21317.5015.21,8500.82%
2023/07/102316.004.1313.46312.00-2.11,837-0.11%
2023/07/0711.1314.868.3314.66313.002.81,8360.15%
2023/07/065319.8022.7320.87320.00-17.71,810-0.98%
2023/07/0528328.4629.1326.12322.50-1.11,772-0.06%
2023/07/0423.9332.9260.1331.22327.00-36.21,742-2.08%
2023/07/0345.2326.7123.1325.81325.5022.21,6691.33%
2023/06/3039322.6051.1324.14322.00-12.11,632-0.74%
2023/06/29121.1317.85107.8318.10324.5013.31,5670.85% 大買/大賣/
2023/06/2843.6307.6125.5304.94301.0018.11,4331.26%
2023/06/2759.1310.7240.2309.04309.0018.91,3791.37%
2023/06/2631.6313.3918.1314.93316.0013.51,3241.02%
2023/06/2149.2307.2385.2309.35319.00-361,248-2.88%
2023/06/2010291.9015.4293.39292.50-5.41,030-0.52%
2023/06/195288.0024.5288.84288.50-19.51,008-1.94%
2023/06/167.1284.2113.2284.54281.50-6.1974-0.63%
2023/06/152.3283.265283.40285.00-2.7969-0.27%
2023/06/147.2286.3549.9286.21285.50-42.7958-4.45%
2023/06/1322.1287.388.3287.80286.0013.99591.44%
2023/06/1214.5288.7149.7289.16289.50-35.2940-3.74%
2023/06/097.1280.3418.9280.78281.00-11.9886-1.34%
2023/06/082.1272.745.3273.38275.00-3.2874-0.37%
2023/06/073272.006.2271.19272.50-3.2895-0.35%
2023/06/063.1269.350.1269.50269.5039400.32%
2023/06/0511.3272.985.1272.90271.006.29540.65%
2023/06/028.2273.096.1274.57272.002.19660.22%
2023/06/0110.1276.152276.25275.508.19880.82%
2023/05/316274.7525.8275.02276.50-19.8994-1.99%
2023/05/303.5269.8810269.20268.50-6.5997-0.65%
2023/05/293.4269.6510.2270.05270.50-6.81,004-0.68%
2023/05/263.2267.5000.00267.003.21,0190.31%
2023/05/251267.000267.00266.5011,0400.09%
2023/05/244267.8800.00267.5041,0690.37%
2023/05/232.8267.865.2267.62266.00-2.41,094-0.22%
2023/05/220.2260.708.2263.70265.00-81,170-0.68%
2023/05/195.3262.305261.90261.000.31,1910.03%
2023/05/1815262.9311.4262.18262.003.61,2680.28%
2023/05/1710259.9010.2260.93261.50-0.21,317-0.02%
2023/05/169.1258.050.2257.50259.508.91,3220.68%
2023/05/150.4255.410257.00254.500.41,3270.03%
2023/05/123.3258.881.3259.46258.5021,3480.15%
2023/05/111.1257.051.1256.64257.5001,4030.00%
2023/05/100.4258.001.4258.50257.50-1.11,432-0.07%
2023/05/090.4258.001258.00257.00-0.61,458-0.04%
2023/05/0800.003260.67260.00-31,506-0.20%
2023/05/050.1258.071258.50258.00-0.91,542-0.06%
2023/05/042.1258.266257.50257.50-3.91,640-0.24%
2023/05/032.5256.543259.00258.50-0.51,689-0.03%
2023/05/026.2262.2500.00261.006.21,7450.35%
2023/04/284.1262.240.3262.67263.003.81,8540.21%
2023/04/272.5259.294.4260.77260.00-1.91,870-0.10%
2023/04/260.2253.764.1254.51255.50-3.91,875-0.21%
2023/04/255.5252.89108.3252.97250.50-102.91,902-5.40% 大賣/鉅額交易
2023/04/248.3257.2233.2256.13255.00-24.91,929-1.29%
2023/04/2110.3266.912265.75263.008.31,9270.43%
2023/04/203.7270.746.1272.52273.00-2.41,923-0.12%
2023/04/191.2273.503274.50273.00-1.81,920-0.09%
2023/04/183.8274.059275.00272.50-5.21,936-0.27%
2023/04/1712.5273.312.2274.00272.5010.31,9580.52%
2023/04/146.2278.243277.33277.003.21,9570.16%
2023/04/132277.753.1278.61277.00-1.11,948-0.06%
2023/04/1229279.434280.88278.50251,9541.28%
2023/04/1100.008.4276.42277.50-8.41,959-0.43%
2023/04/102271.006.6274.12274.50-4.61,978-0.23%
2023/04/076271.336271.92272.0001,9760.00%
2023/04/0617.1271.273271.33271.0014.11,9750.71%
2023/03/3119.5282.9649.3284.33279.00-29.81,966-1.52%
2023/03/302277.277.4277.72278.00-5.41,941-0.28%
2023/03/295.1274.106.3273.92275.00-1.31,966-0.06%
2023/03/282.5271.0400.00269.002.52,0000.13%
2023/03/272.2273.761276.50274.001.22,0370.06%
2023/03/2412.1278.455277.90277.507.12,0800.34%
2023/03/231274.010.1276.00275.000.92,0940.04%
2023/03/2210.1276.554.3276.71276.005.82,1100.27%
2023/03/212.3273.693.1273.82272.50-0.82,121-0.04%
2023/03/202.3274.148.4273.86273.00-6.12,139-0.29%
2023/03/171270.002.1268.80268.00-1.12,148-0.05%
2023/03/1610.4265.9925.2263.62263.50-14.82,164-0.68%
2023/03/151.1271.912.1271.02270.00-12,192-0.05%
2023/03/144.4268.830.4269.00268.0042,2600.18%
2023/03/131.4271.3233.2270.12270.50-31.82,315-1.37%
2023/03/1013.9272.0115273.16271.50-1.12,377-0.05%
2023/03/0925277.267277.14276.50182,4010.75%
2023/03/085.8282.728.2282.46282.00-2.42,383-0.10%
2023/03/0723.6284.815284.50284.0018.62,3910.78%
2023/03/0687.4284.4812.7285.47287.5074.72,3843.13%
2023/03/0313.1283.2317.5281.62280.50-4.42,369-0.19%
2023/03/0222.2280.7418281.25283.004.22,3960.18%
2023/03/0175.2279.404.7279.75279.5070.52,4232.91%
2023/02/2418.4277.638280.63277.0010.42,4720.42%
2023/02/239.7278.158.2277.90280.501.52,5340.06%
2023/02/2213274.346275.08274.0072,5770.27%
2023/02/2119.2279.878279.75279.0011.22,6010.43%
2023/02/2029.5286.5650.3286.15281.00-20.72,625-0.79%
2023/02/178.7278.6025.1278.14279.00-16.42,583-0.63%
2023/02/1641.5281.5121.8281.54280.5019.72,6520.74%
2023/02/1528.6274.7420.8274.44273.507.82,7010.29%
2023/02/146.7270.703.4270.69271.003.32,6610.12%
2023/02/138267.569266.84267.50-12,659-0.04%
2023/02/1011.4267.105.2266.94266.506.22,6710.23%
2023/02/0928.9268.885.9271.37265.5023.12,6820.86%
2023/02/0826.1273.7713272.54272.0013.12,6420.50%
2023/02/076.8273.034.1272.63271.502.72,6150.10%
2023/02/0620.8273.008.2273.59272.5012.62,6050.48%
2023/02/0314.3271.277.4271.55272.006.92,5710.27%
2023/02/02119.9271.6331.8271.92274.5088.12,5543.45% 大買/
2023/02/0119.2264.464.1264.61263.5015.12,4950.61%
2023/01/319.2263.198263.32261.501.22,4870.05%
2023/01/30148.1265.1231.8267.66266.00116.32,4724.70% 大買/鉅額交易
2023/01/174251.258250.75251.00-42,405-0.17%
2023/01/163249.0000.00248.0032,4090.12%
2023/01/138248.383248.17247.0052,4100.21%
2023/01/123244.17103.2247.77250.00-100.22,415-4.15% 大賣/
2023/01/1185.3242.7400.00242.0085.32,4133.53%
2023/01/101.1247.1425247.76245.00-23.92,409-0.99%
2023/01/0919.3244.674245.88244.0015.32,4330.63%
2023/01/064242.028.1245.31245.00-4.12,499-0.16%
2023/01/051242.0096.1241.67241.00-95.12,522-3.77%
2023/01/0462.2237.3100.00235.0062.22,5142.47%
2023/01/038238.312237.00239.0062,5250.24%
2022/12/305238.703242.00236.5022,5360.08%
2022/12/2917.1233.903235.33236.5014.12,5390.55%
2022/12/2818.3240.072240.25237.5016.32,5410.64%
2022/12/274.1246.565249.00246.50-0.92,536-0.04%
2022/12/263.2247.4400.00245.503.22,5430.12%
2022/12/232.1252.762.2252.45251.00-0.12,5660.00%
2022/12/229251.7241.4256.28257.00-32.42,578-1.26%
2022/12/2136.4245.9734.1249.77250.002.32,5630.09%
2022/12/2027.4244.5436.1245.49247.00-8.72,553-0.34%
2022/12/1923.4252.942251.50251.5021.42,5400.84%
2022/12/1618.2257.514.1258.17255.5014.12,5320.56%
2022/12/156263.832263.75263.0042,5180.16%
2022/12/142.3263.852.1263.24262.500.22,5230.01%
2022/12/134.1262.2122260.95261.50-17.92,534-0.71%
2022/12/127.2262.1918262.47263.00-10.82,533-0.43%
2022/12/0912258.171.1262.23258.5010.92,5490.43%
2022/12/0812258.922258.25258.50102,5840.39%
2022/12/0723.2262.6719260.68259.504.22,5920.16%
2022/12/0623.2267.2040.2267.39265.50-172,639-0.64%
2022/12/0510.1263.9423.1264.59265.50-13.12,580-0.51%
2022/12/0229.5261.2622.9259.16259.506.62,5560.26%
2022/12/019.3255.3061.2255.25253.50-51.92,509-2.07%
2022/11/3027.5249.8414250.96250.5013.52,5060.54%
2022/11/2956.1249.681251.50248.5055.12,5072.20%
2022/11/2823251.115249.30251.00182,5320.71%
2022/11/2517.9250.473253.33249.0014.92,5510.58%
2022/11/2416.7253.5610.7254.86253.0062,6290.23%
2022/11/2318.1248.3594251.24248.00-75.92,786-2.73%
2022/11/2228.5240.7330.2241.72244.00-1.72,906-0.06%
2022/11/2184243.9029241.21240.50552,8681.92%
2022/11/1839.1255.7323.1257.03252.00162,8040.57%
2022/11/1718.3253.2619255.61256.00-0.72,764-0.03%
2022/11/1612252.294252.38253.0082,7400.29%
2022/11/159250.5049.1251.73254.00-40.12,714-1.48%
2022/11/1471.3246.2877250.90253.50-5.72,704-0.21%
2022/11/1158256.3856.2251.47250.501.92,6300.07%
2022/11/103.2265.9600.00266.003.22,5160.13%
2022/11/096267.312.3268.00268.503.72,5250.15%
2022/11/081.4265.671267.00263.000.42,5250.02%
2022/11/072.1266.2367.2264.79263.00-65.12,529-2.57%
2022/11/042258.7521259.02260.00-192,527-0.75%
2022/11/031253.0030253.07255.00-292,510-1.16%
2022/11/021255.003.1254.39255.50-2.12,522-0.08%
2022/11/012251.251249.00250.0012,5280.04%
2022/10/313246.331.1244.77246.501.92,5400.07%
2022/10/287.3244.463241.83242.004.32,5580.17%
2022/10/275247.902250.25252.5032,5370.12%
2022/10/2621.4250.9216252.13246.505.42,5240.21%
2022/10/2522.1263.7825260.78261.00-2.92,502-0.12%
2022/10/243273.503.1273.85273.00-0.12,5040.00%
2022/10/2110264.809263.67264.0012,5230.04%
2022/10/2012263.0812263.50265.0002,5510.00%
2022/10/1900.001.1269.82272.00-1.12,537-0.04%
2022/10/189262.509262.89264.5002,5070.00%
2022/10/1715258.87326.3252.85259.50-311.32,555-12.18% 大賣/鉅額交易
2022/10/1414.1258.697256.71253.507.12,5370.28%
2022/10/1310.3268.3415265.87253.50-4.72,501-0.19%
2022/10/128.3277.024.5275.75281.503.92,5120.15%
2022/10/113.1275.164277.25275.50-0.92,560-0.04%
2022/10/072287.0018286.11287.00-162,575-0.62%
2022/10/061287.500.1291.00289.000.92,5990.04%
2022/10/0536.1287.004.3287.50285.5031.82,6031.22%
2022/10/044281.1338280.15283.00-342,604-1.31%
2022/10/038278.941278.50275.5072,6030.27%
2022/09/3010.1275.725274.60280.505.12,6400.19%
2022/09/299.1282.2023282.63277.50-13.92,695-0.52%
2022/09/2819.5283.3120281.90277.00-0.52,744-0.02%
2022/09/2717.1289.565.1291.50293.50122,7270.44%
2022/09/2619.5289.3913292.23286.006.52,7140.24%
2022/09/2373.3300.887304.86300.0066.32,6982.46%
2022/09/2280310.0310307.00312.50702,6762.62%
2022/09/216304.754303.63304.5022,6560.08%
2022/09/204310.502308.50310.0022,6410.08%
2022/09/1911310.916311.50310.5052,6330.19%
2022/09/1615321.2021.1323.93318.00-6.12,628-0.23%
2022/09/1519327.1326330.83320.00-72,597-0.27%
2022/09/144318.6312.2320.25321.50-8.22,556-0.32%
2022/09/13212.1322.5737.2321.26323.00174.92,5416.88% 大買/鉅額交易
2022/09/1212306.585308.70305.5072,4780.28%
2022/09/0811304.3212301.17303.00-12,485-0.04%
2022/09/076.1307.165306.90303.501.12,4610.04%
2022/09/0610.1315.496.1316.80315.0042,4420.16%
2022/09/0520325.404.2326.00323.0015.82,4020.66%
2022/09/0237337.4613.1334.14330.5023.92,3811.00%
2022/09/013335.8363.3335.54335.50-60.32,345-2.57%
2022/08/3112336.7916.1338.72340.00-4.12,322-0.18%
2022/08/30105.1338.6087.8338.73340.5017.32,2510.77% 大買/
2022/08/29102.5321.5278.8320.33328.0023.72,1211.12% 大買/
2022/08/2600.001300.00300.50-11,968-0.05%
2022/08/258298.752297.75298.0061,9940.30%
2022/08/247.6303.688.4304.04299.50-0.82,002-0.04%
2022/08/234301.136.1303.98302.00-2.11,989-0.10%
2022/08/225.8298.3420.1299.79296.50-14.31,979-0.72%
2022/08/196.1303.532303.25303.504.11,9640.21%
2022/08/186.1306.982312.00306.004.11,9490.21%
2022/08/170.1313.502312.00311.00-1.91,954-0.10%
2022/08/163312.339.1312.49314.50-6.11,980-0.31%
2022/08/155309.404309.38310.0011,9740.05%
2022/08/123308.672308.00307.0011,9680.05%
2022/08/1119315.3717313.41311.0021,9610.10%
2022/08/104314.3810314.95315.50-61,951-0.31%
2022/08/095314.904314.75316.0011,9700.05%
2022/08/085310.101312.00311.5042,0210.20%
2022/08/0515311.475.3315.05315.009.72,0160.48%
2022/08/043.1306.052.2305.66306.500.92,0150.05%
2022/08/032303.252305.97302.5002,0120.00%
2022/08/029.5304.541.1304.62306.008.52,0870.41%
2022/08/015.2312.585315.40311.500.22,1040.01%
2022/07/292318.2512.5319.62321.00-10.52,156-0.49%
2022/07/289316.504.2312.53312.504.92,2300.22%
2022/07/27149.1311.817.1311.15314.501422,2106.42% 大買/鉅額交易
2022/07/263.1305.163303.83301.500.12,1810.01%
2022/07/255310.202310.50310.0032,1690.14%
2022/07/2230.2318.6620311.93310.0010.22,1680.47%
2022/07/212314.2535315.07314.00-332,120-1.56%
2022/07/207.8314.234.1314.54312.003.72,1050.18%
2022/07/1917.4317.0814315.82315.003.42,0770.16%
2022/07/1820331.2822330.95334.50-22,050-0.10%
2022/07/158314.069316.11320.00-11,998-0.05%
2022/07/14188.1306.86300305.69309.00-111.91,983-5.64% 大買/大賣/鉅額交易
2022/07/137318.714.1317.13315.502.91,9770.15%
2022/07/1211318.322.1318.99315.5091,9670.45%
2022/07/111.1322.741325.00326.000.11,9560.00%
2022/07/084.1331.332.1324.49330.5021,9500.10%
2022/07/0723323.7828.3324.42329.00-5.31,937-0.27%
2022/07/0616.2310.9318.2310.98315.50-1.91,880-0.10%
2022/07/057292.799297.44297.50-21,838-0.11%
2022/07/0420295.785.2299.85294.0014.81,8370.81%
2022/07/013.1297.9400.00291.003.11,8430.17%
2022/06/303308.504308.75308.50-11,841-0.05%
2022/06/291306.4700.00306.5011,8360.05%
2022/06/281312.001314.00314.0001,8550.00%
2022/06/27144313.539313.39312.001351,8767.20% 大買/鉅額交易
2022/06/244304.636303.75305.00-21,915-0.10%
2022/06/231294.502299.50293.50-11,976-0.05%
2022/06/222296.004297.13294.00-21,990-0.10%
2022/06/2100.003.1293.97298.50-3.12,000-0.15%
2022/06/207289.6432294.13283.50-252,027-1.23%
2022/06/175297.20241298.51298.00-2362,044-11.54% 大賣/鉅額交易
2022/06/163.1310.894.3310.11301.00-1.32,077-0.06%
2022/06/151302.0000.00306.0012,1030.05%
2022/06/142307.0000.00309.0022,1680.09%
2022/06/133309.1700.00309.0032,1970.14%
2022/06/101313.502314.50316.00-12,229-0.04%
2022/06/092.2314.917315.71315.00-4.82,247-0.21%
2022/06/086.1314.215.1317.00313.5012,3690.04%
2022/06/0710.2310.7921310.38313.50-10.82,439-0.44%
2022/06/066299.001299.50298.5052,4110.21%
2022/06/029304.676.1303.99301.002.92,4500.12%
2022/06/018318.505320.60315.0032,4880.12%
2022/05/310.1313.006316.25311.50-5.92,472-0.24%
2022/05/307.1314.176311.67315.001.12,5090.04%
2022/05/2720305.3311304.50304.5092,5120.36%
2022/05/263.1298.854.2297.98297.00-1.12,532-0.04%
2022/05/258.1300.072299.75300.006.12,5710.24%
2022/05/2432305.4410307.80300.00222,5870.85%
2022/05/233.2319.112317.75316.501.22,5990.04%
2022/05/2012313.388310.25311.0042,6210.15%
2022/05/195308.503308.33310.5022,6460.08%
2022/05/185314.601316.00312.0042,7120.15%
2022/05/175313.206308.42316.00-12,738-0.04%
2022/05/1638.1313.7241.1306.89303.50-32,745-0.11%
2022/05/133.1317.029.1315.13318.00-62,719-0.22%
2022/05/128311.4436311.44310.00-282,770-1.01%
2022/05/1115.1319.2521317.79313.00-5.92,852-0.21%
2022/05/1041.3318.1341317.15318.500.32,8810.01%
2022/05/0925329.4018332.11335.0072,8610.24%
2022/05/0646334.8432332.95335.00142,9850.47%
2022/05/0567333.6051.1331.06344.0015.93,0170.53%
2022/05/0431.2312.0618.2312.59313.00133,0460.43%
2022/05/032298.5000.00302.5023,1990.06%
2022/04/299300.729.1300.61300.50-0.13,3080.00%
2022/04/281298.501294.50294.0003,3780.00%
2022/04/278.1291.516294.42294.502.13,4230.06%
2022/04/261304.506.1305.57305.00-5.13,424-0.15%
2022/04/254301.744.1301.85299.0003,4210.00%
2022/04/229313.7819311.13308.50-103,423-0.29%
2022/04/211.1317.335316.50317.50-3.93,421-0.11%
2022/04/206314.926.2314.62315.00-0.23,434-0.01%
2022/04/195.1311.1732.1308.83310.00-273,456-0.78%
2022/04/182301.253.2301.32300.00-1.23,449-0.03%
2022/04/150.2298.0011295.05299.00-10.93,477-0.31%
2022/04/142.1298.023299.83299.50-13,485-0.03%
2022/04/136290.677.1292.08298.00-1.13,531-0.03%
2022/04/1215285.3033286.79286.50-183,514-0.51%
2022/04/1111.2288.955291.00287.506.23,5060.18%
2022/04/081300.978301.06301.00-73,482-0.20%
2022/04/074.1299.635298.60299.50-13,472-0.03%
2022/04/065296.601297.50301.0043,4630.12%
2022/04/0100.001.1297.14299.50-1.13,445-0.03%
2022/03/3115.6301.0731.1297.35296.50-15.63,429-0.45%
2022/03/3011.2309.0242.3309.15309.50-31.13,394-0.92%
2022/03/2911303.4515300.00304.50-43,364-0.12%
2022/03/2834.6297.58111.4296.09294.00-76.73,304-2.32% 大賣/
2022/03/2511319.0913.4319.69318.00-2.43,224-0.07%
2022/03/244317.5014.1318.72321.50-10.13,207-0.32%
2022/03/2320319.5335318.56318.00-153,190-0.47%
2022/03/2220.3320.5597.1318.79320.00-76.83,151-2.44%
2022/03/2111.5323.267323.79316.504.53,1130.15%
2022/03/1816.3319.365316.30318.0011.23,0610.37%
2022/03/1725.6314.8718.8318.35321.506.83,0280.23%
2022/03/1621.1299.0745.2299.72309.50-24.12,950-0.82%
2022/03/1511.3297.0416296.22297.50-4.82,915-0.16%
2022/03/1416.2304.9417.1305.07304.50-0.92,882-0.03%
2022/03/11118.4310.8375.9312.48312.0042.52,8561.49% 大買/
2022/03/1042.8307.5346.5305.52309.00-3.72,728-0.14%
2022/03/0911289.9521.1290.06292.00-10.12,632-0.38%
2022/03/0817280.8222281.50281.00-52,602-0.19%
2022/03/0735297.2733297.17291.5022,5460.08%
2022/03/0411.1290.967291.07291.004.12,4610.17%
2022/03/0321.2290.0611.1288.95289.0010.22,4590.41%
2022/03/026297.583297.83297.5032,4170.12%
2022/03/017300.008.1297.38296.50-1.12,400-0.04%
2022/02/2522.1295.6928.1297.28299.00-6.12,378-0.25%
2022/02/249.1291.055291.80292.504.12,3360.18%
2022/02/2339.1289.5324.3290.42293.0014.82,3280.63%
2022/02/2214278.3612.1281.24280.001.92,3030.08%
2022/02/213.1286.197285.14287.00-42,283-0.17%
2022/02/1822.1285.57310.3285.13283.50-288.22,272-12.68% 大賣/鉅額交易
2022/02/1710.1297.0427298.48298.00-16.92,249-0.75%
2022/02/165.2299.032.3299.61294.502.92,2040.13%
2022/02/158.1298.906296.50295.502.12,1740.10%
2022/02/142.2301.2432298.36296.50-29.82,133-1.40%
2022/02/11180.1304.1530.4301.76309.00149.72,0887.17% 大買/鉅額交易
2022/02/1037298.2331294.92292.0061,9970.30%
2022/02/0981299.3878298.97304.5031,9460.15%
2022/02/08195301.4975.2307.26306.50119.81,8896.34% 大買/鉅額交易
2022/02/0755301.3237.2300.45306.0017.81,7521.02%
2022/01/2677291.86175.3292.17295.00-98.31,660-5.92% 大賣/
2022/01/25154.2287.6674.4287.33291.5079.91,5365.20% 大買/
2022/01/24189.1272.19153.3270.95277.5035.81,3902.57% 大買/大賣/
2022/01/2140.1264.1757.1264.93264.50-171,282-1.32%
2022/01/2030.2257.1116.6258.31261.5013.61,2211.11%
2022/01/1937259.576258.00258.00311,1972.59%
2022/01/183247.833248.00252.0001,2290.00%
2022/01/172249.0000.00250.0021,2540.16%
2022/01/144.1245.571248.00247.003.11,2540.25%
2022/01/1322.1259.792258.25254.0020.11,2521.61%
2022/01/1216265.5327.3265.35263.00-11.31,259-0.90%
2022/01/114.1260.493260.50261.501.11,2370.09%
2022/01/10103251.886.1258.20259.00971,2367.84% 大買/
2022/01/071254.005255.00253.50-41,275-0.31%
2022/01/066.3251.861251.00252.505.31,2740.42%
2022/01/052265.257264.93262.00-51,227-0.41%
2022/01/045.1265.182.1265.00265.0031,2210.25%
2022/01/0355263.658263.50263.50471,2143.87%
2021/12/301260.002.3260.16261.00-1.31,229-0.11%
2021/12/294257.388.2258.59258.50-4.21,253-0.34%
2021/12/2800.000.1254.00255.00-0.11,304-0.01%
2021/12/2400.003.1254.16254.00-3.11,329-0.23%
2021/12/230.1252.503.1252.64252.50-31,348-0.22%
2021/12/221249.002250.75251.00-11,364-0.07%
2021/12/216246.582.1248.00248.003.91,3700.28%
2021/12/207.1241.736243.00245.501.11,3740.08%
2021/12/170.1242.501243.00242.00-0.91,375-0.07%
2021/12/161243.5000.00243.0011,3780.07%
2021/12/155242.901245.00241.5041,3970.29%
2021/12/141246.501.1245.57245.00-0.11,389-0.01%
2021/12/136.1249.7500.00247.506.11,3880.44%
2021/12/101252.501254.50253.0001,3930.00%
2021/12/091254.007255.14255.50-61,392-0.43%
2021/12/0811.2254.102254.75253.509.21,4030.66%
2021/12/0700.004254.38253.50-41,399-0.29%
2021/12/063.1248.7338249.08248.50-34.91,427-2.44%
2021/12/030.1251.501251.00250.50-0.91,436-0.06%
2021/12/022252.752.2251.41250.00-0.21,444-0.01%
2021/12/011253.5000.00255.0011,4480.07%
2021/11/303255.675255.90258.50-21,454-0.14%
2021/11/2947.1252.803.5250.43253.0043.61,4792.95%
2021/11/2612253.881256.00256.00111,4840.74%
2021/11/253258.3300.00257.5031,4830.20%
2021/11/246259.588261.19262.50-21,488-0.13%
2021/11/23129257.7813257.92258.501161,5037.71% 大買/鉅額交易
2021/11/2252259.8737262.88258.50151,5001.00%
2021/11/1934.1254.414253.88253.5030.11,4842.03%
2021/11/188261.196258.50257.0021,4740.14%
2021/11/1710264.4013264.88262.00-31,475-0.20%
2021/11/169264.8327.1268.84260.00-18.11,477-1.22%
2021/11/152259.751262.00259.5011,4690.07%
2021/11/121257.502259.74257.50-11,480-0.07%
2021/11/111259.502259.25257.50-11,484-0.07%
2021/11/1021257.7120.1259.20260.000.91,4840.06%
2021/11/0912.1263.589.3265.36262.002.91,4610.20%
2021/11/0813.3268.965.5270.66266.507.71,4480.53%
2021/11/05154270.6717.3271.12271.00136.71,4379.51% 大買/鉅額交易
2021/11/043270.8319271.21266.00-161,423-1.12%
2021/11/0300.003265.33266.00-31,392-0.22%
2021/11/028.3262.995.1263.51262.003.21,3780.23%
2021/11/019.2266.5522266.25267.00-12.81,356-0.94%
2021/10/2913259.1243260.99256.50-301,344-2.23%
2021/10/280.1262.002262.25259.50-1.91,339-0.14%
2021/10/2710263.252.2264.18263.507.81,3430.58%
2021/10/2631270.84106.7267.46269.00-75.71,321-5.73% 大賣/
2021/10/256.1266.6410266.45265.00-3.91,272-0.30%
2021/10/229259.0017260.26260.00-81,258-0.64%
2021/10/217.1261.285260.20258.002.11,2570.16%
2021/10/209.2264.336.7265.25265.502.51,2440.20%
2021/10/194.2261.432260.50259.502.21,2170.18%
2021/10/185.5259.263.3258.12258.502.21,2030.18%
2021/10/1514.1264.9386.5263.33264.00-72.31,200-6.03%
2021/10/140.1253.001255.00246.50-11,132-0.08%
2021/10/130.1248.501248.00253.00-0.91,120-0.08%
2021/10/120.2249.8300.00248.500.21,1150.01%
2021/10/081.1254.102.2255.73255.50-1.21,117-0.10%
2021/10/0719.3252.233.3250.00254.50161,1201.43%
2021/10/062245.7526247.23247.50-241,102-2.18%
2021/10/0595.2242.1730.3241.44244.5064.91,0865.97%
2021/10/0400.004.3245.50245.50-4.31,058-0.41%
2021/09/3021224.216224.83223.50151,0941.37%
2021/09/294.1222.889224.56222.00-4.91,120-0.44%
2021/09/2815.4231.864231.79229.5011.41,1191.02%
2021/09/270.2243.7022244.14243.00-21.81,132-1.92%
2021/09/2424249.5022.1251.19250.001.91,1360.17%
2021/09/232249.5023249.26248.00-211,152-1.82%
2021/09/224247.0012247.58247.50-81,162-0.69%
2021/09/175246.6039.2245.99248.50-34.21,163-2.94%
2021/09/160.1240.0010.1240.50240.00-101,164-0.85%
2021/09/1523234.9332238.17238.00-91,224-0.73%
2021/09/1419238.8238.1241.21238.00-19.11,301-1.47%
2021/09/1300.007238.29238.00-71,336-0.52%
2021/09/1096.2234.241237.00237.0095.21,3467.07%
2021/09/0937237.695238.00238.00321,3452.38%
2021/09/084.3239.2460.3240.36239.50-561,353-4.14%
2021/09/071230.503234.67234.00-21,321-0.15%
2021/09/0652.1233.720.1236.50231.0052.11,3103.97%
2021/09/033236.503.2237.38236.50-0.21,309-0.01%
2021/09/022.3233.764234.75235.50-1.81,312-0.13%
2021/09/017.1238.217.2237.17235.50-0.21,309-0.01%
2021/08/3100.001222.00227.50-11,295-0.08%
2021/08/301219.483221.33221.00-21,289-0.15%
2021/08/279219.6115220.90217.50-61,291-0.46%
2021/08/265.5224.2820.1229.13221.50-14.61,289-1.13%
2021/08/252231.506.2230.91234.00-4.21,274-0.33%
2021/08/241228.0016225.25230.50-151,271-1.18%
2021/08/2315216.973216.67217.00121,2620.95%
2021/08/208215.067218.43214.0011,2690.08%
2021/08/194.2214.938217.44216.50-3.81,266-0.30%
2021/08/1816.5215.658.1217.21220.008.41,2670.66%
2021/08/172.2228.674222.39218.00-1.81,271-0.14%
2021/08/1600.008228.31230.50-81,314-0.61%
2021/08/132235.754234.38233.00-21,338-0.15%
2021/08/121241.000.1240.00238.500.91,3680.07%
2021/08/112.2241.078238.25238.50-5.81,402-0.42%
2021/08/103.1243.681242.85241.002.11,4640.15%
2021/08/091248.001.3248.26247.50-0.31,513-0.02%
2021/08/063248.671249.50247.5021,5240.13%
2021/08/051.1250.604.1251.02251.50-31,531-0.20%
2021/08/047250.937.1252.11250.00-0.11,542-0.01%
2021/08/038.2257.798254.38251.000.21,5480.01%
2021/08/029256.226.1254.75256.002.91,5350.19%
2021/07/308257.1926256.35257.00-181,537-1.17%
2021/07/292250.7500.00251.0021,5270.13%
2021/07/283.1246.248250.00250.00-4.91,534-0.32%
2021/07/271.3250.3910259.20248.00-8.71,553-0.56%
2021/07/264.1254.196254.67254.00-1.91,541-0.12%
2021/07/233250.503.1248.55247.50-0.11,547-0.01%
2021/07/2212.2244.601.1245.00245.0011.11,5470.72%
2021/07/211242.001.2243.59242.00-0.21,543-0.01%
2021/07/205.2241.833.2241.17239.0021,5370.13%
2021/07/1911249.0500.00249.00111,5270.72%
2021/07/162252.506250.50252.00-41,534-0.26%
2021/07/152253.755.1253.21251.50-3.11,534-0.20%
2021/07/145.2252.436254.75252.50-0.81,550-0.05%
2021/07/1335.2259.5716.2261.98255.0018.91,5481.22%
2021/07/125258.800.1258.00259.004.91,5440.32%
2021/07/097257.647.1256.44256.00-0.11,549-0.01%
2021/07/089261.4413.2262.39258.00-4.21,572-0.27%
2021/07/0716.1269.3911.2269.83272.004.91,5620.31%
2021/07/0622265.1111.7265.16265.0010.31,5220.67%
2021/07/0520.3257.0915.2258.42259.005.11,5100.34%
2021/07/027.7254.744.5254.89257.003.11,5120.21%
2021/07/011.2256.504.5258.21252.50-3.31,529-0.21%
2021/06/305.2260.825261.50259.000.21,5360.01%
2021/06/2910.1264.432.1263.31262.5081,5440.52%
2021/06/281.4265.4315.2265.30265.00-13.91,557-0.89%
2021/06/254.1268.855266.20264.00-0.91,561-0.06%
2021/06/2448.5271.7641.2267.00266.007.31,5490.47%
2021/06/2342.8270.6377.6268.77273.50-34.81,510-2.31%
2021/06/2257.2258.3410.2257.74254.00471,4633.21%
2021/06/215244.306.2242.45245.00-1.21,425-0.08%
2021/06/1824245.315244.90245.50191,4301.33%
2021/06/176243.8324.2242.14242.50-18.21,430-1.27%
2021/06/163.1238.004.2240.38239.00-1.21,436-0.08%
2021/06/154.1237.7600.00238.504.11,4450.28%
2021/06/1113.1238.0500.00237.0013.11,4610.90%
2021/06/105.1240.0171.1240.65240.00-661,466-4.50%
2021/06/091237.505236.40235.00-41,464-0.27%
2021/06/0840.1233.250233.50231.50401,4752.71%
2021/06/073.1235.344236.75237.00-0.91,472-0.06%
2021/06/0419.1238.055239.10236.5014.11,4900.94%
2021/06/0315239.5000.00238.00151,5041.00%
2021/06/021.3242.957242.64240.00-5.71,512-0.37%
2021/06/013246.001243.75246.0021,5310.13%
2021/05/311.2242.605243.30243.50-3.81,545-0.24%
2021/05/283240.0014238.79241.00-111,592-0.69%
2021/05/270237.0018235.81234.50-181,601-1.12%
2021/05/2615235.2757236.15233.00-421,604-2.62%
2021/05/2583233.6426233.40232.0056.91,5983.56%
2021/05/2453224.7837226.86235.00161,5691.02%
2021/05/2128215.886216.08218.00221,5271.44%
2021/05/2012213.9688215.27215.50-761,525-4.98%
2021/05/1957.1210.1418209.06209.0039.11,5172.58%
2021/05/1864.2209.4853214.60214.5011.21,5110.74%
2021/05/1737213.5812214.58213.50251,4811.69%
2021/05/142241.491238.00237.0011,4460.07%
2021/05/131.1236.8223.4237.68238.00-22.31,453-1.53%
2021/05/128244.636.2241.94240.001.81,4770.12%
2021/05/111.2245.893247.17244.50-1.91,515-0.12%
2021/05/101256.0000.00255.0011,5670.06%
2021/05/073.2259.873261.67262.000.21,6230.01%
2021/05/064.3250.2511.4250.84252.00-7.21,707-0.42%
2021/05/051.3246.634.2246.54242.00-2.91,847-0.16%
2021/05/0411.2249.2811248.29251.000.21,9270.01%
2021/05/033.1260.652.1259.77258.0011,9330.05%
2021/04/2913.2261.903262.50261.0010.22,0100.51%
2021/04/2831265.601266.50264.50302,0251.48%
2021/04/278268.943269.17268.5052,0490.24%
2021/04/261269.500271.00271.5012,0920.05%
2021/04/231268.503270.17270.50-22,179-0.09%
2021/04/225269.507.3269.52269.00-2.32,243-0.10%
2021/04/213268.8316.1268.81268.00-13.12,306-0.57%
2021/04/2014.4266.421267.00266.0013.42,3080.58%
2021/04/191.2266.8311.1266.69266.50-9.92,309-0.43%
2021/04/161.3267.239269.11269.50-7.72,324-0.33%
2021/04/1515267.105267.10267.00102,3770.42%
2021/04/148.1265.418.2269.11270.00-0.12,407-0.01%
2021/04/1310.2272.549.2271.14269.5012,4460.04%
2021/04/123.1278.005279.60276.50-1.92,539-0.07%
2021/04/095.2281.132.1281.52281.003.12,6370.12%
2021/04/085.2283.1616.2283.87284.00-112,625-0.42%
2021/04/0728.3280.9016.2280.27283.00122,6060.46%
2021/04/064272.5014272.61273.50-102,562-0.39%
2021/04/014.8270.856273.25270.50-1.22,554-0.05%
2021/03/318.6270.023.4270.76266.005.22,5390.20%
2021/03/305271.808.9271.21271.50-3.92,529-0.15%
2021/03/292.1268.771.2269.79269.000.92,5270.04%
2021/03/2615.3268.082.6267.83268.0012.72,5340.50%
2021/03/2516265.135.3265.35263.5010.82,5230.43%
2021/03/247.2269.180.1268.50268.507.12,5050.28%
2021/03/235.2269.654.2271.00270.0012,5170.04%
2021/03/2211.2270.232271.25270.009.22,5360.36%
2021/03/192.2276.584275.64274.00-1.82,540-0.07%
2021/03/183.3278.503.3278.94280.0002,5390.00%
2021/03/174.4275.7500.00275.504.42,5510.17%
2021/03/1627.2278.101.1280.45278.0026.22,5561.02%
2021/03/1514.2275.559275.33275.505.22,5660.20%
2021/03/127.2276.961.1274.70276.506.12,5720.24%
2021/03/116.4277.934.1279.12279.502.32,5780.09%
2021/03/107.4276.2411278.50273.00-3.62,583-0.14%
2021/03/0911.2271.4418.5271.15270.50-7.32,571-0.29%
2021/03/0810.4277.014276.50274.006.42,5610.25%
2021/03/059.2279.799277.00280.000.22,5700.01%
2021/03/048.1278.057279.00275.501.12,5560.04%
2021/03/0326.4279.4313.3281.18278.0013.22,5470.52%
2021/03/028.3296.334.3291.49287.503.92,5050.16%
2021/02/2618.6298.763299.17298.0015.62,5440.61%
2021/02/2512305.7516.1304.98305.00-4.12,552-0.16%
2021/02/2413.6301.007303.35300.506.62,5490.26%
2021/02/239.4303.419302.39301.500.42,5550.02%
2021/02/227.2305.1913.4306.08306.00-6.22,564-0.24%
2021/02/1912.6305.1514306.22305.00-1.52,554-0.06%
2021/02/1841.7310.547.3308.77312.5034.32,5561.34%
2021/02/177.2303.537.1304.31307.000.12,5810.00%
2021/02/053.2296.813296.83295.000.22,5630.01%
2021/02/045.1299.425298.00298.500.12,5720.00%
2021/02/036.6302.174.2304.71300.002.42,5870.09%
2021/02/029.3298.4022.1299.94301.00-12.72,581-0.49%
2021/02/0130302.7221.8301.15295.008.22,5990.32%
2021/01/2926.2310.4918.2309.46310.5082,5610.31%
2021/01/2840.4305.3628.3306.38306.0012.12,5070.48%
2021/01/2791.6316.10105.8315.32312.50-14.22,443-0.58% 大賣/
2021/01/2630.9302.9723.3300.39298.507.62,3110.33%
2021/01/259.3292.886.1292.30292.003.22,2280.14%
2021/01/2236.1292.1938.2294.29298.00-2.12,208-0.10%
2021/01/219.2285.9514.3285.80286.00-5.12,133-0.24%
2021/01/2013.3281.99102.9280.16278.50-89.52,103-4.26% 大賣/
2021/01/1931.8285.2414.1285.34283.5017.62,0750.85%
2021/01/1820.3284.2420.1280.66281.000.22,0320.01%
2021/01/1513.1276.5821.3275.05275.00-8.21,942-0.42%
2021/01/1418.1274.0060.2273.80274.00-42.21,879-2.24%
2021/01/133.8264.9820264.23266.00-16.21,812-0.89%
2021/01/1217.1264.266261.92261.0011.11,8140.61%
2021/01/1132.7267.7625265.18267.507.71,8010.43%
2021/01/0822271.4113.1270.73264.008.91,7920.50%
2021/01/0719265.639.1267.97268.509.91,7390.57%
2021/01/0638265.6735.2267.95267.002.81,7100.16%
2021/01/0545.1272.0722271.68265.5023.11,6521.40%
2021/01/0414.1263.4252.7266.20267.50-38.61,545-2.50%
2020/12/311247.009246.33243.50-81,466-0.55%
2020/12/303243.8375244.01243.50-721,474-4.88%
2020/12/290.1245.506245.00245.50-5.91,484-0.40%
2020/12/287246.0043245.52244.00-361,490-2.41%
2020/12/2510.2243.696.9243.88246.003.31,5000.22%
2020/12/2411.1238.69119.2239.12240.50-108.11,516-7.13% 大賣/鉅額交易
2020/12/235234.209234.50234.50-41,533-0.26%
2020/12/2210.1238.526237.58236.504.11,5620.26%
2020/12/215242.702241.25241.0031,5820.19%
2020/12/188244.387246.71242.5011,5850.06%
2020/12/176249.089248.78250.50-31,584-0.19%
2020/12/162.1247.4813247.38248.00-10.91,597-0.68%
2020/12/1510240.054243.88238.0061,6000.37%
2020/12/1413242.583244.67242.50101,5920.63%
2020/12/115245.1019244.39244.50-141,599-0.88%
2020/12/1013240.153241.33244.00101,5940.63%
2020/12/0913244.881.1245.36245.0011.91,5920.75%
2020/12/0815.1242.121242.50242.5014.11,6040.88%
2020/12/0715240.7747238.95239.50-321,599-2.00%
2020/12/049243.1721243.36243.00-121,595-0.75%
2020/12/031245.007246.07244.00-61,590-0.38%
2020/12/029244.1120244.35245.50-111,615-0.68%
2020/12/012246.2520247.55247.00-181,629-1.10%
2020/11/3015248.6313251.11245.0021,6480.12%
2020/11/275.2250.5711250.82250.00-5.91,660-0.35%
2020/11/264248.886247.33248.00-21,779-0.11%
2020/11/2529.1249.7440.1251.51245.00-111,797-0.61%
2020/11/248.3242.555243.30246.503.31,7820.18%
2020/11/237241.9314241.68243.50-71,855-0.38%
2020/11/2024243.509240.78242.50151,9000.79%
2020/11/191240.503238.17238.00-21,904-0.11%
2020/11/181235.5022236.75235.00-211,986-1.06%
2020/11/173236.506238.08238.00-32,119-0.14%
2020/11/1611231.1424.2229.34232.50-13.22,162-0.61%
2020/11/1313236.924238.75238.5092,1990.41%
2020/11/1226.1237.2417238.15234.509.12,2580.40%
2020/11/119241.948.1245.34241.000.92,2710.04%
2020/11/107.1243.322.2243.21243.004.92,3430.21%
2020/11/0921.1242.3929242.83243.50-7.92,364-0.33%
2020/11/062.1230.486229.33230.00-3.92,304-0.17%
2020/11/051.1227.504228.63228.00-2.92,305-0.13%
2020/11/0411.1228.2015228.40229.50-3.92,306-0.17%
2020/11/036220.5011222.82224.00-52,310-0.22%
2020/11/024217.752216.25215.0022,3560.08%
2020/10/3000.001.1218.64219.50-1.12,356-0.05%
2020/10/29118217.184218.00220.001142,3464.86% 大買/鉅額交易
2020/10/281219.009218.17220.00-82,339-0.34%
2020/10/274217.131216.00217.0032,3450.13%
2020/10/264.1220.1522219.45220.00-17.92,347-0.76%
2020/10/232220.004219.13219.50-22,360-0.08%
2020/10/228219.314219.38218.0042,3820.17%
2020/10/219221.1118220.56220.00-92,393-0.38%
2020/10/205219.509218.50220.00-42,402-0.17%
2020/10/191217.0031216.34216.50-302,403-1.25%
2020/10/165216.2035216.83214.00-302,406-1.25%
2020/10/154215.7539217.06217.50-352,399-1.46%
2020/10/1412217.7119219.82217.50-72,393-0.29%
2020/10/134218.753221.17218.5012,3920.04%
2020/10/127218.433218.67219.5042,3900.17%
2020/10/0828219.4520220.18219.0082,4210.33%
2020/10/0722225.202224.50224.00202,4300.82%
2020/10/0610229.508229.69229.0022,4300.08%
2020/10/052230.002229.00230.0002,4370.00%
2020/09/304223.002225.00225.5022,4770.08%
2020/09/293222.173223.83222.5002,4870.00%
2020/09/2810220.307222.50219.5032,5220.12%
2020/09/258226.069226.61225.50-12,527-0.04%
2020/09/249235.0010.1233.34231.50-1.12,540-0.04%
2020/09/234245.5043246.79245.00-392,568-1.52%
2020/09/229249.112249.75249.0072,5750.27%
2020/09/2111251.187.2252.46251.003.82,5680.15%
2020/09/187.3246.2821246.02246.00-13.72,544-0.54%
2020/09/173237.170.2238.00238.002.82,5150.11%
2020/09/1622237.591239.50236.00212,5330.83%
2020/09/1523234.874235.13235.00192,5290.75%
2020/09/149232.282235.00232.5072,5310.28%
2020/09/1127236.2636237.50238.00-92,521-0.36%
2020/09/104241.1300.00239.0042,4950.16%
2020/09/0912243.9219242.50244.00-72,507-0.28%
2020/09/082244.756.1246.23245.50-4.12,506-0.16%
2020/09/0720244.7819242.47242.5012,5200.04%
2020/09/0411251.189250.89251.5022,5150.08%
2020/09/0316258.3126258.12256.00-102,523-0.40%
2020/09/026255.339254.33257.50-32,533-0.12%
2020/09/0153255.6881.1258.25256.00-28.12,523-1.11%
2020/08/3146248.132242.80247.00442,4081.83%
2020/08/2818.1247.5935247.27245.00-16.92,394-0.71%
2020/08/27109.1247.15102.4246.41246.006.72,3710.28% 大買/大賣/
2020/08/2619241.1331241.53238.50-122,294-0.52%
2020/08/256238.503238.17239.0032,2830.13%
2020/08/2455239.8915240.13241.00402,2641.77%
2020/08/2146.1234.1050235.49242.00-3.92,198-0.18%
2020/08/2037222.2449222.90220.00-122,106-0.57%
2020/08/1914229.5326230.73230.00-122,050-0.58%
2020/08/1811225.4526226.54225.00-151,964-0.76%
2020/08/179220.4431.6219.92220.50-22.61,894-1.19%
2020/08/14248.2218.3654217.82217.50194.21,87210.37% 大買/鉅額交易
2020/08/1339212.6220214.20210.00191,7801.07%
2020/08/1228209.578209.31209.00201,7531.14%
2020/08/11162.2209.5717210.21208.50145.21,7528.29% 大買/鉅額交易
2020/08/100.1206.0000.00205.500.11,7410.01%
2020/08/074.5205.8944207.33208.50-39.51,748-2.26%
2020/08/0613.2206.67122204.65208.00-108.81,721-6.32% 大賣/鉅額交易
2020/08/05125196.822197.00196.501231,6767.34% 大買/鉅額交易
2020/08/043197.1700.00197.5031,6810.18%
2020/08/031195.501197.00196.0001,6950.00%
2020/07/313194.003196.00195.5001,7020.00%
2020/07/3028195.3662195.57199.00-341,708-1.99%
2020/07/291190.5052190.45193.00-511,729-2.95%
2020/07/2860191.6613195.00190.00471,7502.68%
2020/07/2726195.7316195.56195.00101,8220.55%
2020/07/2420200.5810202.65199.00101,8190.55%
2020/07/2321205.4513205.81204.0081,8160.44%
2020/07/2213206.692205.00205.00111,8240.60%
2020/07/217.1208.0614208.18208.00-6.91,815-0.38%
2020/07/2015203.804204.50204.50111,8160.61%
2020/07/1719.1204.2934205.34203.50-14.91,829-0.81%
2020/07/1617203.5016.1205.77202.5011,8450.05%
2020/07/1529206.2919208.55202.00101,8510.54%
2020/07/1422216.739217.44217.50131,8610.70%
2020/07/138.2213.6411214.91216.50-2.81,875-0.15%
2020/07/1010211.0520212.68210.00-101,917-0.52%
2020/07/0915216.6710216.50215.5051,9160.26%
2020/07/0814220.399220.11220.5051,8810.27%
2020/07/0724222.5610222.40221.50141,8760.75%
2020/07/0637.2227.5612226.83229.5025.21,8771.34%
2020/07/0331.1224.7448225.05224.00-171,883-0.90%
2020/07/0222219.4536221.03219.00-141,878-0.75%
2020/07/0113214.199214.00213.0041,8360.22%
2020/06/308.1210.302210.50210.006.11,8510.33%
2020/06/295211.404211.25210.5011,9140.05%
2020/06/242.1215.495215.80215.50-31,949-0.15%
2020/06/2326216.1520216.53216.0061,9980.30%
2020/06/228214.756214.17215.0022,0340.10%
2020/06/196.1213.643212.00211.503.12,0830.15%
2020/06/183210.1700.00210.0032,1180.14%
2020/06/173208.678209.38208.50-52,154-0.23%
2020/06/168207.948208.38210.5002,2060.00%
2020/06/156206.831205.00205.0052,2400.22%
2020/06/129202.948205.06209.5012,2680.04%
2020/06/1110211.3539.2210.46207.50-29.22,286-1.28%
2020/06/1023.2213.3526213.48214.50-2.82,288-0.12%
2020/06/0969212.1230.4211.99210.0038.62,3331.65%
2020/06/086207.179207.50207.00-32,320-0.13%
2020/06/054208.2511207.77209.00-72,323-0.30%
2020/06/0420206.6815.2208.38206.004.82,3330.21%
2020/06/0318.2206.4317206.71208.001.22,3400.05%
2020/06/0213202.549204.56202.0042,3140.17%
2020/06/0138203.2948203.09204.50-102,304-0.43%
2020/05/296194.584194.88196.5022,2680.09%
2020/05/2822195.6832194.86193.50-102,271-0.44%
2020/05/2724194.2717194.24194.5072,2710.31%
2020/05/261189.5012190.04189.00-112,282-0.48%
2020/05/255186.008184.81188.00-32,294-0.13%
2020/05/222185.259186.89184.50-72,305-0.30%
2020/05/215187.8016188.41186.50-112,312-0.48%
2020/05/2014188.464189.25189.00102,3160.43%
2020/05/1915187.109185.28186.5062,3270.26%
2020/05/1815.2180.614181.75181.5011.22,3290.48%
2020/05/1500.002183.25181.00-22,339-0.09%
2020/05/1422185.3900.00181.50222,3380.94%
2020/05/135186.904187.00187.5012,3430.04%
2020/05/129189.7819191.50188.00-102,372-0.42%
2020/05/114190.388190.13190.00-42,383-0.17%
2020/05/086.2189.972189.00189.504.22,3990.18%
2020/05/074188.639188.61188.50-52,430-0.21%
2020/05/065186.908186.50186.50-32,497-0.12%
2020/05/055190.8011190.50190.00-62,546-0.24%
2020/05/0412188.2512188.08187.5002,5670.00%
2020/04/3035192.5986192.35196.50-512,588-1.97%
2020/04/2912183.424183.63183.5082,5270.32%
2020/04/2819181.0319181.68181.5002,5420.00%
2020/04/277179.7921179.00180.00-142,584-0.54%
2020/04/2411175.648175.63176.0032,5880.12%
2020/04/232176.759178.72175.00-72,603-0.27%
2020/04/222.1171.891172.50176.501.12,6250.04%
2020/04/2110174.8011174.91174.00-12,654-0.04%
2020/04/2018178.5013178.27177.5052,6880.19%
2020/04/1730182.0045183.12179.50-152,713-0.55%
2020/04/1616184.198183.94183.5082,6990.30%
2020/04/1516180.4724.1180.48183.00-8.12,735-0.30%
2020/04/145172.904172.63173.5012,8180.04%
2020/04/133169.002171.25169.0012,8810.03%
2020/04/1010170.3516171.25171.50-62,901-0.21%
2020/04/0921171.31131166.61168.00-1102,944-3.74% 大賣/鉅額交易
2020/04/0824172.989.1173.58175.00152,9690.50%
2020/04/0711168.8226168.02169.50-152,948-0.51%
2020/04/0600.0016164.94166.00-162,928-0.55%
2020/04/0127164.7811.1164.88164.5015.92,9410.54%
2020/03/3149162.5254161.79164.00-52,946-0.17%
2020/03/3019154.459152.39160.00102,9900.33%
2020/03/2724156.5421154.36151.0032,9920.10%
2020/03/2616150.6313150.15153.0032,9430.10%
2020/03/2517143.2617145.56147.5002,9050.00%
2020/03/247133.939134.39134.50-22,870-0.07%
2020/03/2317129.624130.50128.50132,8370.46%
2020/03/2017141.6214141.00141.5032,8460.11%
2020/03/1939136.0337137.42133.5022,8070.07%
2020/03/189150.069151.61148.0002,7820.00%
2020/03/1713147.4217149.71147.00-42,769-0.14%
2020/03/164159.0925154.36153.50-212,767-0.76%
2020/03/1372160.0554159.05163.50182,7640.65%
2020/03/1211.1179.3610177.85175.001.12,7360.04%
2020/03/1120191.589191.33188.00112,7370.40%
2020/03/1017184.2436182.11187.50-192,729-0.70%
2020/03/0911187.6811189.27183.5002,7300.00%
2020/03/062195.751195.50195.5012,7340.04%
2020/03/056195.838196.00196.50-22,773-0.07%
2020/03/0417191.6811191.18192.0062,8060.21%
2020/03/037194.578194.50193.50-12,844-0.04%
2020/03/0214186.8718188.50189.00-42,856-0.14%
2020/02/2737195.77103199.92191.50-662,843-2.32% 大賣/
2020/02/268205.693203.50204.0052,8160.18%
2020/02/2516205.7511206.59207.5052,8230.18%
2020/02/242209.001209.00208.5012,8460.04%
2020/02/2150211.631213.00211.00492,8931.69%
2020/02/204216.389216.50215.00-52,942-0.17%
2020/02/195214.7014214.36214.50-92,981-0.30%
2020/02/187214.007212.71211.0003,0450.00%
2020/02/174211.886212.08212.50-23,076-0.07%
2020/02/147214.0711213.50215.00-43,075-0.13%
2020/02/1321212.5011212.09209.50103,0570.33%
2020/02/1216211.5914211.18214.5023,0480.07%
2020/02/1121207.502207.25206.50193,0360.63%
2020/02/1026204.4412205.25205.00143,0160.46%
2020/02/0742212.5027213.43209.50152,9900.50%
2020/02/0629220.844223.25220.00252,9330.85%
2020/02/055226.805226.20225.0002,8730.00%
2020/02/0415225.9010224.55223.5052,8320.18%
2020/02/0313216.3514218.29219.00-12,790-0.04%
2020/01/3150224.6321224.86224.00292,7711.05%
2020/01/3029223.2117223.18222.00122,7590.43%
2020/01/208232.883232.00232.0052,7170.18%
2020/01/177234.437235.00234.0002,7270.00%
2020/01/167233.934.5233.28234.502.52,8160.09%
2020/01/1515235.7721236.93235.00-62,821-0.21%
2020/01/1416240.2822.1242.09237.00-6.12,788-0.22%
2020/01/1316237.8116238.06238.0002,7320.00%
2020/01/1020234.689.1234.68235.5010.92,6980.40%
2020/01/0986239.1974239.03235.00122,6670.45%
2020/01/08100.1234.49121234.49237.00-20.92,595-0.81% 大賣/
2020/01/0761230.3529228.69231.00322,4651.30%
2020/01/0615226.2771226.08224.50-562,396-2.34%
2020/01/0349227.20170224.96224.00-1212,371-5.10% 大賣/鉅額交易
2020/01/0264230.6032230.08227.50322,3091.39%
2019/12/3130225.6325.4224.93225.504.62,2330.21%
2019/12/3031225.926227.25224.50252,2361.12%
2019/12/2714.1225.619225.83226.005.12,2230.23%
2019/12/2633.1223.2411224.27222.0022.12,2240.99%
2019/12/2546.1224.8547224.81224.50-0.92,196-0.04%
2019/12/24114218.7159218.11217.00552,1022.62% 大買/
2019/12/237215.792215.75214.5052,0630.24%
2019/12/206216.838216.56215.50-22,075-0.10%
2019/12/197215.935216.10215.5022,0590.10%
2019/12/182214.004214.38213.50-22,030-0.10%
2019/12/178214.1916214.47213.50-82,012-0.40%
2019/12/165.1209.8411209.86210.50-5.91,958-0.30%
2019/12/1366209.396210.50207.00601,9443.09%
2019/12/1220210.836210.67209.00141,9190.73%
2019/12/1115209.172208.75208.50131,9010.68%
2019/12/1025212.102213.00211.50231,8841.22%
2019/12/0925.1213.408213.25213.0017.11,9030.90%
2019/12/0612218.9656218.53217.50-441,866-2.36%
2019/12/054222.884223.25222.5001,8390.00%
2019/12/046221.426221.42221.5001,8700.00%
2019/12/031224.504223.00223.00-31,850-0.16%
2019/12/0210222.1016225.19221.00-61,827-0.33%
2019/11/2919229.2925228.76227.50-61,798-0.33%
2019/11/2815228.6726.1229.37226.00-11.11,765-0.63%
2019/11/277.1224.088224.88225.50-0.91,721-0.05%
2019/11/266221.834221.63223.0021,6960.12%
2019/11/2533219.114219.00218.00291,6701.74%
2019/11/2211.1224.6810223.75223.001.11,6330.07%
2019/11/2131223.9262223.41224.50-311,609-1.93%
2019/11/2045227.1241227.29227.0041,5820.25%
2019/11/1935.1225.6628226.95228.007.11,5330.46%
2019/11/1839223.1876221.13222.00-371,486-2.49%
2019/11/1525220.8227.6219.93222.50-2.61,442-0.18%
2019/11/1468215.5336215.72215.00321,3822.31%
2019/11/137.1211.881213.00212.006.11,3710.44%
2019/11/124.1211.365211.00210.00-0.91,394-0.07%
2019/11/114.1212.3210211.15208.00-5.91,466-0.40%
2019/11/089.1213.855213.00215.004.11,4850.28%
2019/11/075211.401212.50211.0041,4960.27%
2019/11/062212.0022210.86211.00-201,497-1.34%
2019/11/053211.836212.83212.00-31,482-0.20%
2019/11/042209.001209.00209.0011,4890.07%
2019/11/014210.252210.00208.5021,5040.13%
2019/10/315211.601209.00207.5041,5320.26%
2019/10/302211.002212.00211.0001,5410.00%
2019/10/2900.002214.50213.00-21,530-0.13%
2019/10/284213.632214.25212.5021,5180.13%
2019/10/2511.1216.354216.00213.007.11,5190.46%
2019/10/2432.1219.4442220.14218.00-9.91,515-0.66%
2019/10/2337.1210.698210.88212.0029.11,4422.02%
2019/10/224205.8800.00206.5041,4310.28%
2019/10/2100.008205.50205.00-81,437-0.56%
2019/10/186207.752208.50207.0041,4400.28%
2019/10/172207.2500.00208.0021,4380.14%
2019/10/1610210.708209.75206.0021,4380.14%
2019/10/1500.001210.50211.00-11,431-0.07%
2019/10/141207.00176207.41209.00-1751,433-12.21% 大賣/鉅額交易
2019/10/0915207.272206.00205.50131,4290.91%
2019/10/081208.5027210.09208.50-261,418-1.83%
2019/10/0714209.9673209.71210.00-591,424-4.14%
2019/10/0413205.0028205.70206.50-151,416-1.06%
2019/10/039208.067208.00208.0021,3960.14%
2019/10/0234208.0970208.06208.00-361,386-2.60%
2019/10/012213.250.5230.00211.501.61,3550.11%
2019/09/2711213.3210215.40214.5011,3660.07%
2019/09/263212.003214.67212.5001,4000.00%
2019/09/2529216.3423215.61215.5061,4060.43%
2019/09/243.1221.538222.00222.50-4.91,422-0.34%
2019/09/233222.0000.00220.0031,4160.21%
2019/09/202221.501222.00221.0011,4150.07%
2019/09/191219.5000.00219.5011,4170.07%
2019/09/1800.003219.33219.00-31,418-0.21%
2019/09/171219.0000.00218.0011,4140.07%
2019/09/1615219.906222.75220.0091,4090.64%
2019/09/1264227.3015226.47224.50491,3953.51%
2019/09/1116223.6329.2224.43227.00-13.21,379-0.96%
2019/09/107214.299214.61216.00-21,329-0.15%
2019/09/095209.103210.00211.0021,3170.15%
2019/09/0637213.244214.38211.00331,3102.52%
2019/09/0500.006222.83221.50-61,274-0.47%
2019/09/044224.255223.70224.00-11,291-0.08%
2019/09/0310223.4520223.33222.50-101,294-0.77%
2019/09/0230.1219.918221.25222.5022.11,2861.72%
2019/08/306.5216.381218.00215.505.51,2820.43%
2019/08/293217.0000.00214.5031,2820.23%
2019/08/2800.001212.50213.50-11,281-0.08%
2019/08/276212.334213.00210.0021,2820.16%
2019/08/2610209.955211.30210.0051,2810.39%
2019/08/2313216.3500.00216.50131,2771.02%
2019/08/226219.259220.78220.50-31,267-0.24%
2019/08/213214.176217.83219.50-31,258-0.24%
2019/08/2018.1212.2320213.95214.50-1.91,244-0.16%
2019/08/195208.804211.38212.0011,2560.08%
2019/08/169205.7223205.07208.50-141,242-1.13%
2019/08/1516199.9122201.25199.00-61,213-0.49%
2019/08/1447212.8831213.00205.00161,2081.32%
2019/08/1395219.6815219.90217.50801,1826.76%
2019/08/1236.1227.7019227.61228.5017.11,1511.48%
2019/08/083222.1700.00219.5031,1440.26%
2019/08/074222.001220.00220.0031,1610.26%
2019/08/066209.008217.44218.50-21,190-0.17%
2019/08/052225.2524226.31221.00-221,234-1.78%
2019/08/028228.5615228.17227.50-71,268-0.55%
2019/08/0120246.2010245.40248.00101,2720.79%
2019/07/3116238.563238.33239.00131,2681.02%
2019/07/3010239.905238.40236.5051,3320.38%
2019/07/294244.005246.00241.50-11,336-0.07%
2019/07/2615239.9046240.13244.50-311,338-2.32%
2019/07/2515235.9010.2236.50236.004.81,3130.37%
2019/07/2438242.1719240.50243.50191,2811.48%
2019/07/236235.673232.17233.5031,2620.24%
2019/07/229235.288235.31233.0011,2570.08%
2019/07/195.1236.393235.17236.502.11,2520.17%
2019/07/181233.002234.75232.00-11,261-0.08%
2019/07/175234.503234.00233.5021,2840.16%
2019/07/162.1237.7414238.75238.00-11.91,290-0.92%
2019/07/1511237.361235.50235.00101,2880.78%
2019/07/1200.002.4238.46239.50-2.41,295-0.19%
2019/07/116238.3311.1241.08240.50-5.11,308-0.39%
2019/07/1013236.1515235.90235.00-21,316-0.15%
2019/07/095232.509233.22234.00-41,325-0.30%
2019/07/088.1234.563234.50235.005.11,3600.37%
2019/07/051234.5000.00234.5011,3710.07%
2019/07/0418238.066.5237.39238.5011.51,3830.83%
2019/07/033239.508238.31238.50-51,368-0.37%
2019/07/0217.1229.8828.1230.87231.00-11.11,329-0.83%
2019/07/0129.5225.3836226.22227.00-6.51,321-0.49%
2019/06/282214.503215.83215.00-11,313-0.08%
2019/06/272217.756216.50215.50-41,337-0.30%
2019/06/263214.502214.50217.0011,3490.07%
2019/06/251212.501213.00212.5001,3510.00%
2019/06/241212.001212.50212.0001,3560.00%
2019/06/211215.008213.94214.50-71,384-0.51%
2019/06/2000.002212.75213.50-21,399-0.14%
2019/06/191212.002211.75212.00-11,418-0.07%
2019/06/181210.002209.50209.00-11,419-0.07%
2019/06/171209.003210.00207.50-21,440-0.14%
2019/06/142210.503210.33210.00-11,453-0.07%
2019/06/132208.001207.50208.5011,4680.07%
2019/06/1200.004207.63208.50-41,537-0.26%
2019/06/1100.0088199.99201.00-881,550-5.68%
2019/06/104196.639197.94198.00-51,567-0.32%
2019/06/064194.131191.50190.0031,6180.19%
2019/06/053197.8324198.17194.50-211,657-1.27%
2019/06/048194.813196.50195.0051,6590.30%
2019/06/0312195.251196.00195.00111,6700.66%
2019/05/317194.148194.56195.50-11,727-0.06%
2019/05/303194.331194.50193.5021,7440.11%
2019/05/295194.8000.00194.5051,7770.28%
2019/05/2731195.902195.75195.00291,7951.62%
2019/05/247200.36129200.40198.00-1221,808-6.75% 大賣/鉅額交易
2019/05/2344191.267190.71194.00371,8122.04%
2019/05/2241196.025196.80194.50361,8431.95%
2019/05/2124194.4214195.75198.00101,8570.54%
2019/05/20172194.8521.2197.53190.50150.81,8588.11% 大買/鉅額交易
2019/05/1753209.7810.1210.83208.0042.91,8792.28%
2019/05/1612.2214.9328213.50212.00-15.81,878-0.84%
2019/05/1500.003216.00216.00-31,885-0.16%
2019/05/1424.1210.6548214.20218.00-23.91,873-1.28%
2019/05/1350210.2673212.52210.00-231,869-1.23%
2019/05/1072206.787212.07207.50651,8433.53%
2019/05/09144214.74115210.43211.50291,8171.60% 大買/大賣/
2019/05/085206.5088209.89210.50-831,806-4.59%
2019/05/07103207.77313211.24207.00-2101,817-11.55% 大買/大賣/鉅額交易
2019/05/061200.001202.50204.0001,7760.00%
2019/05/0312205.8816205.00206.50-41,835-0.22%
2019/05/0216201.0020201.35201.50-41,854-0.22%
2019/04/3000.0012196.29199.00-121,939-0.62%
2019/04/2910196.1512196.67196.00-22,009-0.10%
2019/04/2662199.729198.89199.50532,0052.64%
2019/04/257200.717202.00202.0002,0040.00%
2019/04/2413200.196201.17200.5072,0180.35%
2019/04/2311196.329196.06197.0022,0280.10%
2019/04/2224199.3515199.20199.0092,0200.45%
2019/04/1945201.6910202.10202.50352,0611.70%
2019/04/1813203.737204.71203.5062,0620.29%
2019/04/1700.0030206.08206.00-302,069-1.45%
2019/04/162207.5061206.09206.50-592,088-2.83%
2019/04/1537206.1515205.27207.00222,1021.05%
2019/04/1285207.6760.1208.59207.5024.92,1331.17%
2019/04/1118218.5028219.64217.50-102,180-0.46%
2019/04/1021218.8624217.90217.00-32,203-0.14%
2019/04/0914.1217.7189215.76214.50-74.92,235-3.35%
2019/04/0814214.1123216.52213.50-92,308-0.39%
2019/04/0314215.4362214.77216.00-482,315-2.07%
2019/04/0250217.8667217.88216.00-172,327-0.73%
2019/04/013214.67126215.71216.50-1232,309-5.33% 大賣/鉅額交易
2019/03/2900.0045211.67211.50-452,286-1.97%
2019/03/285210.002208.00208.0032,3100.13%
2019/03/274208.752207.75210.5022,3220.09%
2019/03/2637207.894206.38206.50332,3351.41%
2019/03/2534206.9036212.11213.00-22,339-0.09%
2019/03/22126211.5910212.85210.001162,3384.96% 大買/鉅額交易
2019/03/211217.0059216.05216.50-582,354-2.46%
2019/03/2021218.5718219.00215.5032,3790.13%
2019/03/192215.00143216.74218.00-1412,393-5.89% 大賣/鉅額交易
2019/03/1815215.3399216.37216.00-842,413-3.48%
2019/03/1536216.01116216.36214.50-802,409-3.32% 大賣/
2019/03/1460211.788212.81209.00522,3752.19%
2019/03/1322208.1837207.82210.00-152,415-0.62%
2019/03/1255205.6567207.38206.00-122,452-0.49%
2019/03/1182204.6714203.68204.50682,4712.75%
2019/03/085196.403195.33197.5022,5050.08%
2019/03/073197.836198.58195.50-32,530-0.12%
2019/03/0622198.4122198.64200.0002,5570.00%
2019/03/053191.675192.10191.00-22,560-0.08%
2019/03/0414193.182192.50195.00122,6300.46%
2019/02/273197.349197.17199.00-62,654-0.23%
2019/02/268198.5610198.25197.00-22,691-0.07%
2019/02/254194.763.4195.37197.000.62,7340.02%
2019/02/226197.4210198.50196.50-42,789-0.14%
2019/02/213202.6733202.76203.50-302,826-1.06%
2019/02/207198.718198.94198.50-12,880-0.03%
2019/02/1928197.6410199.00199.50182,9390.61%
2019/02/1810197.1049196.99198.50-393,001-1.30%
2019/02/154191.508190.19190.00-43,020-0.13%
2019/02/146193.4218192.19190.50-123,117-0.38%
2019/02/135188.8011188.55189.00-63,182-0.19%
2019/02/1218190.1420190.13190.00-23,223-0.06%
2019/02/1113185.279185.61187.5043,3230.12%
2019/01/305.1180.402181.25179.003.13,3930.09%
2019/01/2919181.477181.86181.00123,4650.35%
2019/01/289187.174187.75185.5053,5590.14%
2019/01/2511185.008185.38185.0033,7160.08%
2019/01/2458183.5239183.51185.50193,8070.50%
2019/01/2335190.3746189.32189.50-113,885-0.28%
2019/01/2235188.3132190.77187.0033,8860.08%
2019/01/2170201.0210200.40194.50603,8771.55%
2019/01/1800.001212.00212.50-13,950-0.03%
2019/01/176209.7510211.65208.00-44,098-0.10%
2019/01/162213.5012216.88212.00-104,160-0.24%
2019/01/157211.145209.20212.0024,1630.05%
2019/01/1422210.327211.07212.00154,1730.36%
2019/01/1112207.3813209.42210.50-14,186-0.02%
2019/01/102200.504.1200.89202.00-2.14,197-0.05%
2019/01/099199.284199.00198.5054,2820.12%
2019/01/083197.503198.50197.5004,3040.00%
2019/01/0715198.336198.17195.0094,3870.21%
2019/01/0451195.8129196.09194.50224,4120.50%
2019/01/0311208.5928209.59206.50-174,405-0.39%
2019/01/0213221.6211222.09219.5024,3870.05%
2018/12/2810216.9517217.85224.00-74,390-0.16%
2018/12/2747215.2235214.87215.00124,4320.27%
2018/12/268205.1915207.63204.50-74,404-0.16%
2018/12/252.1200.193201.83204.50-0.94,435-0.02%
2018/12/2415204.838204.75206.0074,5900.15%
2018/12/212196.256199.08204.50-44,731-0.08%
2018/12/202200.751201.00199.0014,7050.02%
2018/12/1921204.453201.83200.00184,6970.38%
2018/12/1814202.7132202.19205.50-184,690-0.38%
2018/12/1733206.617207.71203.00264,6800.56%
2018/12/1417208.2617207.65206.0004,6920.00%
2018/12/1336206.609207.11205.00274,6760.58%
2018/12/1287205.554204.88203.00834,6661.78%
2018/12/1114201.3910201.85201.0044,6640.09%
2018/12/103194.334193.13196.50-14,648-0.02%
2018/12/077195.2913.1194.71196.00-6.14,646-0.13%
2018/12/0617192.1228195.21189.00-114,665-0.24%
2018/12/0518199.5629197.33198.50-114,649-0.24%
2018/12/0413207.1937206.09198.50-244,648-0.52%
2018/12/0323206.3547210.36212.00-244,623-0.52%
2018/11/305194.507194.57196.00-24,589-0.04%
2018/11/2921197.578195.25191.00134,6600.28%
2018/11/287192.2921190.55194.00-144,655-0.30%
2018/11/2721188.5036190.54190.00-154,628-0.32%
2018/11/2615183.50111183.36184.00-964,603-2.09% 大賣/
2018/11/2399179.58130181.83176.50-314,581-0.68% 大賣/
2018/11/22156182.5826185.10181.001304,5942.83% 大買/鉅額交易
2018/11/2153187.1626185.71185.00274,5950.59%
2018/11/2046191.2625191.20189.50214,5790.46%
2018/11/1929189.6637190.04194.50-84,608-0.17%
2018/11/167186.0011186.77185.00-44,545-0.09%
2018/11/1521185.4018183.83182.5034,4800.07%
2018/11/1427184.6729.1183.47183.00-2.14,414-0.05%
2018/11/1350175.7451176.52185.00-14,355-0.02%
2018/11/1239181.6335180.24175.5044,2780.09%
2018/11/0917179.8823180.24181.00-64,250-0.14%
2018/11/0860180.6653180.84181.0074,2300.17%
2018/11/0738173.9756175.31177.50-184,147-0.43%
2018/11/0692169.3643169.56165.00494,1041.19%
2018/11/0598176.6472177.85176.00264,0180.65%
2018/11/0264170.59126173.84179.50-623,910-1.59% 大賣/
2018/11/0156165.0646164.67163.50103,7590.27%
2018/10/3175163.8552162.30165.00233,6560.63%
2018/10/3027154.5929156.38158.00-23,549-0.06%
2018/10/2928155.7343156.67156.00-153,566-0.42%
2018/10/2680155.3760155.60149.00203,5380.56%
2018/10/2565154.80115154.23157.50-503,416-1.46% 大賣/
2018/10/2483151.6443151.62148.50403,2661.22%
2018/10/2317148.764148.63144.00133,2040.41%
2018/10/227153.0713152.23151.50-63,192-0.19%
2018/10/1945149.9428151.05152.00173,1640.54%
2018/10/1843152.4443152.40153.0003,1450.00%
2018/10/179150.0625148.76150.00-163,115-0.51%
2018/10/1627141.3717140.47139.00103,0480.33%
2018/10/1549139.4569141.25140.50-203,017-0.66%
2018/10/1212130.2912129.54135.5002,9440.00%
2018/10/113124.007125.21123.50-42,909-0.14%
2018/10/099141.283137.33137.0062,8770.21%
2018/10/0810145.5012144.13149.00-22,813-0.07%
2018/10/0530152.5718153.56149.50122,7860.43%
2018/10/0443168.9124167.60166.00192,7000.70%
2018/10/0331165.4019164.50167.00122,6720.45%
2018/10/0295166.58107167.47167.00-122,664-0.45% 大賣/
2018/10/014151.7512154.54159.50-82,498-0.32%
2018/09/2831142.9424142.65145.0072,4600.28%
2018/09/272151.502153.25150.5002,4190.00%
2018/09/265152.907155.64152.50-22,479-0.08%
2018/09/253156.831156.50155.5022,4920.08%
2018/09/213152.505153.60155.00-22,508-0.08%
2018/09/205153.103155.00150.5022,5010.08%
2018/09/192154.253153.67155.50-12,484-0.04%
2018/09/189153.285151.40151.0042,4670.16%
2018/09/171157.002156.27157.00-12,454-0.04%
2018/09/149150.6717149.32153.00-82,426-0.33%
2018/09/131147.006147.50147.00-52,428-0.21%
2018/09/1246144.38149142.09145.50-1032,433-4.23% 大賣/鉅額交易
2018/09/11161143.8649142.43142.501122,4104.65% 大買/鉅額交易
2018/09/1014143.0038146.34141.00-242,362-1.02%
2018/09/0746162.0334161.97156.50122,3210.52%
2018/09/0643166.1428167.33169.50152,2840.65%
2018/09/0581165.48111169.03165.50-302,268-1.32% 大賣/
2018/09/0428159.7121159.57159.0072,2030.32%
2018/09/0322157.187157.79155.00152,1920.68%
2018/08/3141159.9127157.63159.50142,2630.62%
2018/08/3032155.0910156.80155.00222,2330.98%
2018/08/2916150.9119150.97154.00-32,224-0.13%
2018/08/2820149.7012150.54150.5082,2100.36%
2018/08/277.1149.3017149.82150.00-9.92,205-0.45%
2018/08/2432147.848150.44144.50242,1531.12%
2018/08/2315161.337160.50158.0082,0740.39%
2018/08/2227167.3915166.13164.00122,0640.58%
2018/08/2114167.721166.00166.00132,0510.64%
2018/08/206168.193165.33170.0032,0380.15%
2018/08/1712172.1711172.68170.0012,0190.05%
2018/08/1611169.508170.00169.5031,9990.15%
2018/08/1553182.257183.14178.00461,9462.36%
2018/08/1446187.629185.11184.00371,9521.89%
2018/08/13107192.2912192.79191.00951,9144.96% 大買/
2018/08/103211.333209.67211.0001,8590.00%
2018/08/0954211.486210.58213.00481,8682.57%
2018/08/0862219.4113218.96215.00491,8682.62%
2018/08/078214.136214.75216.0021,8510.11%
2018/08/0646215.418216.25217.50381,8822.02%
2018/08/039209.7214210.93210.00-51,854-0.27%
2018/08/0267200.4712203.21200.00551,8173.03%
2018/08/018201.258199.13203.0001,7930.00%
2018/07/3126196.733195.83195.00231,8141.27%
2018/07/3013195.813198.50194.00101,8270.55%
2018/07/276199.4212197.25200.50-61,880-0.32%
2018/07/268195.692196.75194.0061,9120.31%
2018/07/2515195.306192.58195.5091,9130.47%
2018/07/244194.5000.00194.0041,9170.21%
2018/07/236195.084195.50198.5021,9010.11%
2018/07/2011202.3210203.85201.5011,8830.06%
2018/07/1960209.6812207.79205.00481,9002.53%
2018/07/1811205.835204.80205.0061,8990.32%
2018/07/174207.505210.20205.00-11,891-0.05%
2018/07/1600.008214.13211.50-81,895-0.42%
2018/07/132214.506210.17214.00-41,901-0.21%
2018/07/122209.508210.13211.00-61,913-0.31%
2018/07/1115207.475207.80209.50101,9220.52%
2018/07/102206.0015202.13206.00-131,905-0.68%
2018/07/094191.8800.00192.5041,8830.21%
2018/07/0618193.4210196.35191.5081,9100.42%
2018/07/059197.7210197.15197.50-11,926-0.05%
2018/07/0469201.098203.06198.00611,9643.11%
2018/07/033220.675220.80219.50-21,953-0.10%
2018/07/027221.796219.75225.0011,9830.05%
2018/06/293215.173215.67214.5001,9900.00%
2018/06/2811214.642217.25211.0091,9950.45%
2018/06/275222.902223.75220.0032,0450.15%
2018/06/263218.676218.92224.50-32,098-0.14%
2018/06/252222.2500.00221.5022,1350.09%
2018/06/224224.7511226.64230.00-72,131-0.33%
2018/06/215223.908224.94227.00-32,107-0.14%
2018/06/2016221.476225.58217.00102,0970.48%
2018/06/197237.9312239.17234.00-52,069-0.24%
2018/06/158238.567239.21238.5012,0660.05%
2018/06/1416233.098233.63232.0082,0580.39%
2018/06/1360.1239.059240.44238.00512,0632.47%
2018/06/1222.1239.278240.13235.5014.12,0430.69%
2018/06/1110236.107236.14235.0032,0140.15%
2018/06/0824243.1711.1246.28237.5012.92,0180.64%
2018/06/0700.0014246.96250.00-141,941-0.72%
2018/06/066.1225.6112226.04227.50-5.91,916-0.31%
2018/06/0515228.233232.00221.00121,9130.63%
2018/06/0447.1214.3234218.87225.0013.11,9050.68%
2018/06/012209.002208.50209.0001,8700.00%
2018/05/319211.899211.50211.0001,8850.00%
2018/05/308210.254210.75212.0041,8680.21%
2018/05/294208.001207.00206.5031,8520.16%
2018/05/284211.387210.64210.00-31,857-0.16%
2018/05/257207.2110212.00210.00-31,853-0.16%
2018/05/249209.7241209.60207.50-321,852-1.73%
2018/05/231209.001208.50209.0001,8520.00%
2018/05/227212.4312216.71208.50-51,844-0.27%
2018/05/216.1207.502206.75207.504.11,8150.22%
2018/05/174.1211.494209.50210.500.11,8250.00%
2018/05/169.1204.233205.00202.506.11,8090.33%
2018/05/153206.003209.67206.0001,8030.00%
2018/05/149.2210.753208.50209.006.21,8060.34%
2018/05/111221.001218.50218.5001,7660.00%
2018/05/1000.004221.38221.50-41,752-0.23%
2018/05/099217.787217.50216.5021,7350.12%
2018/05/0813222.8815224.70223.00-21,710-0.12%
2018/05/071212.5011210.27212.00-101,675-0.60%
2018/05/0418205.1915204.33208.0031,6690.18%
2018/05/0311207.733210.50206.0081,6140.50%
2018/05/023221.833222.83221.5001,5830.00%
2018/04/302222.752225.00221.0001,6140.00%
2018/04/271221.502214.50222.00-11,600-0.06%
2018/04/265224.206223.50217.00-11,598-0.06%
2018/04/253221.506217.92220.50-31,601-0.19%
2018/04/2422222.9819.4227.72220.002.61,5860.17%
2018/04/237237.212242.25236.5051,5670.32%
2018/04/202247.251250.00246.0011,5550.06%
2018/04/191.1253.864254.74252.00-2.91,544-0.19%
2018/04/184253.1311253.27250.00-71,539-0.45%
2018/04/173242.503246.00242.5001,5180.00%
2018/04/1636254.334252.50252.50321,5232.10%
2018/04/1312249.2927254.26256.00-151,528-0.98%
2018/04/1226246.4221249.55251.5051,5270.33%
2018/04/1111246.5910247.05240.0011,5110.07%
2018/04/1022242.1112240.75242.00101,5060.67%
2018/04/091242.5011241.86242.50-101,433-0.70%
2018/04/0355220.5152221.23220.5031,3700.22%
2018/04/0231234.264237.38231.00271,3192.05%
2018/03/314239.254239.13240.0001,2880.00%
2018/03/3016241.477237.29235.0091,2690.71%
2018/03/2913246.3518244.67242.00-51,224-0.41%
2018/03/2836259.8819259.55258.00171,1991.42%
2018/03/2720278.585276.30276.00151,1601.29%
2018/03/267277.001277.50278.5061,1660.51%
2018/03/2323270.783273.17276.00201,1741.70%
2018/03/2210280.9500.00277.00101,1800.85%
2018/03/2113.1284.754285.75282.009.11,2060.75%
2018/03/2040286.092284.75287.00381,2073.15%
2018/03/192.1288.1619289.87285.00-171,218-1.39%
2018/03/166283.084.2283.94281.001.81,2230.14%
2018/03/1570290.227291.14289.00631,2425.07%
2018/03/1411285.687288.79294.5041,2550.32%
2018/03/138290.8113290.73290.00-51,241-0.40%
2018/03/128.1285.595.5284.27285.002.61,2290.21%
2018/03/0922283.7315.1282.21285.006.91,2770.54%
2018/03/0824274.7717278.44277.5071,2730.55%
2018/03/076264.337264.79265.00-11,259-0.08%
2018/03/0613261.1959260.30262.00-461,272-3.61%
2018/03/054255.002254.75251.0021,2610.16%
2018/03/012260.502261.75263.0001,2600.00%
2018/02/276268.656265.42266.0001,2520.00%
2018/02/263268.5024268.65268.50-211,247-1.68%
2018/02/233265.677262.07265.00-41,250-0.32%
2018/02/221.1252.363254.67258.00-1.91,245-0.15%
2018/02/211255.0000.00253.0011,2460.08%
2018/02/121235.504.3236.84239.00-3.31,249-0.26%
2018/02/093229.501230.50231.0021,3000.15%
2018/02/083249.663249.67247.0001,3180.00%
2018/02/071252.002252.00251.00-11,349-0.07%
2018/02/067251.505249.10242.0021,3790.14%
2018/02/052264.251265.00265.0011,4220.07%
2018/02/023270.002269.00270.5011,4560.07%
2018/02/011.5275.352275.25274.00-0.51,465-0.04%
2018/01/314276.8800.00277.5041,4730.27%
2018/01/3000.005.1277.70278.00-5.11,483-0.34%
2018/01/298278.197277.50279.0011,5150.07%
2018/01/266275.671272.50275.0051,5450.32%
2018/01/254273.884273.75276.0001,5850.00%
2018/01/247272.9311270.05275.50-41,582-0.25%
2018/01/234260.636261.08260.00-21,552-0.13%
2018/01/2214255.5846254.75259.00-321,574-2.03%
2018/01/196263.251270.00261.0051,6170.31%
2018/01/185270.003270.33269.0021,6140.12%
2018/01/172.1271.488271.00271.00-61,613-0.37%
2018/01/161264.004265.13265.00-31,630-0.18%
2018/01/152265.2600.00266.0021,6360.12%
2018/01/1272266.0000.00266.00721,6664.32%
2018/01/112261.001260.00263.0011,7070.06%
2018/01/103265.001262.50262.5021,8020.11%
2018/01/098275.195275.20272.5031,8240.16%
2018/01/083275.673277.33272.0001,8320.00%
2018/01/056270.1718271.14269.50-121,837-0.65%
2018/01/0412272.5815272.40273.50-31,871-0.16%
2018/01/032284.003284.50285.00-11,835-0.05%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章