聯上 (4113)-台新券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
30.65
漲跌
▼0.60
漲幅
-1.92%
成交量
852張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	30.70	30.65	-3	1,216	-0.25%
2024/11/28	0	31.95	0.1	31.50	31.50	-0.1	1,276	-0.01%
2024/11/27	0	0.00	2	32.10	31.80	-2	1,283	-0.16%
2024/11/26	0	0.00	4	32.70	32.50	-4	1,287	-0.31%
2024/11/25	1	32.70	5	32.48	32.55	-4	1,296	-0.31%
2024/11/22	3.5	31.64	2	31.60	31.85	1.5	1,313	0.11%
2024/11/21	11	32.57	5	31.79	31.75	6	1,339	0.45%
2024/11/20	12.4	32.14	7	32.19	32.45	5.4	1,331	0.40%
2024/11/19	5	30.77	20	30.63	31.25	-15	1,316	-1.14%
2024/11/18	1	29.50	0	0.00	29.50	1	1,308	0.08%
2024/11/15	2	29.33	7	29.00	29.20	-5	1,308	-0.38%
2024/11/13	1	28.40	0	0.00	28.55	1	1,354	0.07%
2024/11/12	1	28.00	2	28.20	28.30	-1	1,397	-0.07%
2024/11/08	2	28.43	0	0.00	28.00	2	1,443	0.14%
2024/11/06	7	27.98	0	0.00	27.90	7	1,489	0.47%
2024/11/04	3.2	28.84	0.5	28.85	28.30	2.7	1,561	0.17%
2024/11/01	2	29.43	3	29.57	29.35	-1	1,594	-0.06%
2024/10/30	2	28.15	6	28.20	28.40	-4	1,619	-0.25%
2024/10/29	0.7	28.26	17	27.76	28.10	-16.3	1,658	-0.98%
2024/10/28	0.1	28.70	0	0.00	28.75	0.1	1,637	0.01%
2024/10/25	3.9	29.32	0	0.00	29.00	3.9	1,653	0.24%
2024/10/24	12	29.76	33	29.75	29.50	-21	1,693	-1.24%
2024/10/23	4	29.96	90	29.85	29.65	-86	1,721	-5.00%
2024/10/22	5	30.65	36.3	30.26	30.35	-31.3	1,737	-1.80%
2024/10/21	6.8	30.08	19.1	30.01	30.05	-12.3	1,767	-0.70%
2024/10/18	0	0.00	18.7	31.46	31.10	-18.7	1,803	-1.03%
2024/10/17	10	32.57	82	32.31	32.50	-72	1,874	-3.84%
2024/10/16	0	0.00	10	32.10	31.85	-10	2,029	-0.49%
2024/10/15	0	0.00	40	32.28	32.05	-40	2,108	-1.90%
2024/10/14	5.1	32.35	60	32.18	32.15	-55	2,121	-2.59%
2024/10/11	0	0.00	4	32.36	32.35	-4	2,124	-0.19%
2024/10/09	1	32.55	0	0.00	32.55	1	2,152	0.05%
2024/10/07	1	33.55	186	32.73	33.50	-185	2,212	-8.36%	大賣/鉅額交易
2024/10/04	11.3	32.92	30.9	32.65	32.10	-19.6	2,215	-0.89%
2024/10/01	0	0.00	1	35.40	35.15	-1	2,176	-0.05%
2024/09/30	0	0.00	0.2	36.30	36.00	-0.2	2,170	-0.01%
2024/09/27	0.4	36.40	11.1	36.60	36.40	-10.7	2,169	-0.49%
2024/09/26	3.1	36.73	1	36.65	36.65	2.1	2,164	0.10%
2024/09/25	19	37.31	85	37.20	36.90	-66	2,165	-3.05%
2024/09/24	7.1	36.15	66	36.48	35.80	-59	2,150	-2.74%
2024/09/23	12.8	36.06	30	36.53	35.95	-17.2	2,107	-0.81%
2024/09/20	35.5	40.90	4	39.93	39.90	31.5	2,042	1.54%
2024/09/19	1	44.15	34	42.46	44.30	-33	1,988	-1.66%
2024/09/18	26	41.86	61	41.93	42.00	-35	1,984	-1.76%
2024/09/16	22	41.85	1	41.65	41.90	21	2,001	1.05%
2024/09/13	17.3	41.25	295.5	41.24	41.80	-278.2	2,014	-13.81%	大賣/鉅額交易
2024/09/12	8.8	42.08	68.9	42.22	41.35	-60.1	2,005	-3.00%
2024/09/11	19.1	41.20	182	40.69	42.25	-162.9	1,997	-8.16%	大賣/鉅額交易
2024/09/10	58	43.38	111	43.38	42.70	-53	2,007	-2.64%	大賣/
2024/09/09	6	44.32	18	44.51	44.65	-12	2,017	-0.59%
2024/09/06	10	44.83	64	44.84	44.90	-54	2,049	-2.64%
2024/09/05	7	45.15	13	44.94	44.90	-6	2,107	-0.28%
2024/09/04	3	44.67	5	44.83	44.00	-2	2,159	-0.09%
2024/09/03	3.8	44.93	113	45.21	45.30	-109.2	2,267	-4.82%	大賣/鉅額交易
2024/09/02	7.1	45.18	433	44.93	45.00	-425.9	2,285	-18.63%	大賣/鉅額交易
2024/08/30	4	45.69	115	44.84	46.05	-111	2,292	-4.84%	大賣/鉅額交易
2024/08/29	2.1	44.70	119	44.42	44.55	-116.9	2,355	-4.96%	大賣/鉅額交易
2024/08/28	2.5	45.50	16	45.75	45.40	-13.5	2,498	-0.54%
2024/08/27	0	0.00	6	45.63	45.70	-6	2,549	-0.24%
2024/08/26	2.7	46.36	45	47.21	44.85	-42.3	2,547	-1.66%
2024/08/23	14	46.40	16	46.58	45.95	-2	2,531	-0.08%
2024/08/22	3	48.85	3.5	49.17	48.85	-0.5	2,501	-0.02%
2024/08/21	193.3	49.13	5	49.41	50.10	188.3	2,488	7.56%	大買/鉅額交易
2024/08/20	2.5	50.64	22	50.85	50.10	-19.5	2,471	-0.79%
2024/08/19	1	53.00	1	53.40	52.30	0	2,461	0.00%
2024/08/16	29	54.13	37.2	53.33	53.00	-8.2	2,456	-0.33%
2024/08/15	32	52.01	248	50.46	52.90	-216	2,438	-8.86%	大賣/鉅額交易
2024/08/14	5	54.20	11	53.83	52.70	-6	2,415	-0.25%
2024/08/13	2.5	51.18	79	50.74	52.50	-76.5	2,386	-3.21%
2024/08/12	34	48.89	80	48.92	49.65	-46	2,365	-1.94%
2024/08/09	8	44.89	86	45.64	46.40	-78	2,366	-3.30%
2024/08/08	18	44.66	16	45.50	45.40	2	2,350	0.09%
2024/08/07	29	45.39	14	45.45	45.50	15	2,363	0.63%
2024/08/06	26.3	44.14	19	43.63	43.05	7.3	2,348	0.31%
2024/08/05	24.9	49.11	98	48.36	47.80	-73.2	2,318	-3.16%
2024/08/02	36.4	54.55	32	53.55	53.10	4.4	2,285	0.19%
2024/08/01	19	55.55	15	55.44	56.70	4	2,283	0.18%
2024/07/31	57.5	55.50	16	54.69	54.20	41.5	2,263	1.83%
2024/07/30	22	55.20	16	55.68	56.10	6	2,242	0.27%
2024/07/29	66	56.01	70	57.14	55.50	-4	2,228	-0.18%
2024/07/26	35	55.27	18.5	55.68	54.20	16.5	2,190	0.75%
2024/07/23	14	55.15	38	55.43	54.20	-24	2,173	-1.10%
2024/07/22	92.5	52.20	58.6	52.18	52.50	33.9	2,156	1.57%
2024/07/19	75.2	56.36	92	56.15	55.00	-16.8	2,133	-0.79%
2024/07/18	95.6	58.64	95.5	58.60	58.40	0.1	2,073	0.00%
2024/07/17	236.1	58.09	158.5	58.30	57.20	77.6	1,996	3.89%	大買/大賣/
2024/07/16	29	53.59	140.2	54.13	56.30	-111.2	1,854	-6.00%	大賣/鉅額交易
2024/07/15	189.3	50.81	26	51.96	51.20	163.3	1,782	9.16%	大買/鉅額交易
2024/07/12	87	50.60	16	50.90	50.50	71	1,768	4.01%
2024/07/11	2.4	52.05	11	51.84	50.70	-8.6	1,763	-0.49%
2024/07/10	25	51.11	140	50.72	51.70	-115	1,757	-6.54%	大賣/鉅額交易
2024/07/09	36	46.65	77	45.52	47.90	-41	1,733	-2.37%
2024/07/08	39.1	47.55	363	47.30	46.85	-324	1,734	-18.68%	大賣/鉅額交易
2024/07/05	5	49.56	5.2	49.63	49.65	-0.2	1,762	-0.01%
2024/07/04	2	51.00	3.2	51.15	50.60	-1.2	1,746	-0.07%
2024/07/03	1	51.40	1	50.70	50.70	0	1,747	0.00%
2024/07/02	3	51.67	2	51.85	51.40	1	1,747	0.06%
2024/07/01	21	51.37	27	51.51	51.70	-6	1,749	-0.34%
2024/06/28	8.2	50.04	0	0.00	49.80	8.2	1,739	0.47%
2024/06/27	12.3	51.21	4	51.35	50.80	8.3	1,730	0.48%
2024/06/26	42	51.59	46	51.36	51.40	-4	1,722	-0.23%
2024/06/25	2	50.40	8	50.96	51.00	-6	1,720	-0.35%
2024/06/24	68.5	50.90	61.4	50.81	50.00	7.1	1,716	0.41%
2024/06/21	30.1	50.09	25.3	50.29	50.00	4.8	1,710	0.28%
2024/06/20	44.5	50.95	5	50.82	50.90	39.5	1,693	2.34%
2024/06/19	3	52.57	22	52.34	52.00	-19	1,677	-1.13%
2024/06/18	10.2	53.64	34	53.44	53.00	-23.8	1,668	-1.43%
2024/06/17	86.9	51.68	79.4	52.55	52.40	7.5	1,644	0.46%
2024/06/14	23.5	57.45	16	57.67	56.80	7.5	1,565	0.48%
2024/06/13	107	57.52	89	57.48	57.50	18	1,579	1.14%	大買/
2024/06/12	41.1	58.97	14.4	60.22	58.20	26.7	1,591	1.68%
2024/06/11	42	64.44	7	64.04	64.60	35	1,544	2.27%
2024/06/07	87	64.86	60	64.48	64.90	27	1,483	1.82%
2024/06/06	41.4	60.86	26	61.32	62.30	15.4	1,385	1.11%
2024/06/05	120.1	58.78	100	58.80	58.80	20.1	1,362	1.47%	大買/
2024/06/04	146	59.74	60	59.61	60.40	86	1,347	6.38%	大買/
2024/06/03	68.3	57.07	131	59.01	60.20	-62.7	1,278	-4.91%	大賣/
2024/05/31	21	50.79	188.1	52.80	54.80	-167.1	1,145	-14.59%	大賣/鉅額交易
2024/05/30	9	50.48	4	51.38	49.85	5	1,091	0.46%
2024/05/29	19	50.29	0	0.00	50.50	19	1,087	1.75%
2024/05/28	41.1	49.92	3	49.73	50.00	38.1	1,089	3.50%
2024/05/27	7	49.01	5	48.85	49.10	2	1,110	0.18%
2024/05/24	5	49.47	17	49.36	49.45	-12	1,128	-1.06%
2024/05/23	41	48.87	17	48.29	49.40	24	1,140	2.10%
2024/05/22	81	50.10	11	50.13	50.10	70	1,141	6.14%
2024/05/21	46	49.76	1	49.30	49.30	45	1,140	3.94%
2024/05/20	26	49.74	5	50.54	50.40	21	1,133	1.85%
2024/05/17	108	49.25	32	48.79	49.95	76	1,129	6.73%	大買/
2024/05/16	173	48.42	136	48.40	48.40	37	1,129	3.28%	大買/大賣/
2024/05/15	35	47.57	5	47.70	47.25	30	1,128	2.66%
2024/05/14	39	49.52	3.5	50.41	48.50	35.5	1,131	3.14%
2024/05/13	23.5	50.85	83.9	50.67	51.10	-60.4	1,127	-5.36%
2024/05/10	25	48.80	0	0.00	48.80	25	1,121	2.23%
2024/05/09	11.4	48.83	19	48.99	47.90	-7.6	1,122	-0.68%
2024/05/08	36	49.57	3	49.90	49.30	33	1,111	2.97%
2024/05/07	109.6	50.64	44.6	51.42	50.00	65	1,119	5.80%	大買/
2024/05/06	23.1	51.31	79	50.98	51.20	-55.9	1,126	-4.96%
2024/05/03	171	48.98	137	49.02	49.50	34	1,111	3.06%	大買/大賣/
2024/05/02	13.1	48.88	5	49.16	49.00	8.1	1,110	0.73%
2024/04/30	67	47.26	43.4	46.92	47.40	23.6	1,102	2.14%
2024/04/29	6.3	47.10	12	46.90	47.65	-5.7	1,094	-0.52%
2024/04/26	9	46.07	0	0.00	46.20	9	1,080	0.83%
2024/04/25	2	45.50	114	44.35	45.70	-112	1,072	-10.44%	大賣/鉅額交易
2024/04/24	18	43.86	10	43.91	43.85	8	1,063	0.75%
2024/04/23	7	43.81	0	0.00	44.00	7	1,083	0.65%
2024/04/22	81	43.73	56	44.05	43.20	25	1,083	2.31%
2024/04/19	43.1	42.47	52	42.37	42.75	-8.9	1,070	-0.83%
2024/04/18	12.4	42.38	62	42.07	43.10	-49.6	1,066	-4.65%
2024/04/17	7.3	42.36	14	42.22	42.45	-6.8	1,060	-0.64%
2024/04/16	69.1	43.13	15	42.83	41.70	54.1	1,059	5.11%
2024/04/15	24	44.29	39	44.61	44.15	-15	1,063	-1.41%
2024/04/12	106	43.50	62	43.66	44.40	44	1,059	4.15%	大買/
2024/04/11	125	42.01	158	41.61	44.20	-33	1,016	-3.25%	大買/大賣/
2024/04/10	0	0.00	5	40.06	40.20	-5	967	-0.52%
2024/04/09	6	39.95	48	39.93	39.95	-42	981	-4.28%
2024/04/08	0	38.60	11	39.91	39.30	-11	993	-1.11%
2024/04/03	21	38.33	23	38.13	38.50	-2	1,004	-0.20%
2024/04/02	8	38.18	22	38.19	38.20	-14	1,004	-1.39%
2024/03/29	14	37.85	0	0.00	37.85	14	1,005	1.39%
2024/03/28	8	38.24	0	0.00	38.00	8	1,005	0.80%
2024/03/27	6	38.20	11	38.44	38.20	-5	1,008	-0.50%
2024/03/25	4	37.95	1	36.95	38.10	3	1,002	0.30%
2024/03/22	1	36.15	0	0.00	36.50	1	1,002	0.10%
2024/03/21	1	36.70	0	0.00	36.85	1	1,003	0.10%
2024/03/19	5	36.53	1.2	36.28	36.30	3.8	1,002	0.38%
2024/03/18	15.5	34.46	6	34.33	34.65	9.5	992	0.96%
2024/03/15	37	35.61	20	35.84	35.05	17	960	1.77%
2024/03/14	14.5	38.78	4	39.10	38.10	10.5	911	1.15%
2024/03/13	3	38.73	0	0.00	39.60	3	900	0.33%
2024/03/12	63.1	38.84	9.2	38.95	39.00	53.9	914	5.89%
2024/03/11	30.2	40.36	5	40.16	39.90	25.2	950	2.65%
2024/03/08	145	41.35	105.6	41.34	41.05	39.4	969	4.06%	大買/大賣/
2024/03/07	128.2	41.71	93	41.72	41.65	35.2	963	3.65%	大買/
2024/03/06	9.7	40.64	23	40.50	41.25	-13.3	954	-1.39%
2024/03/05	1	39.65	95	39.66	39.60	-94	948	-9.91%
2024/03/04	9	39.38	19	39.48	39.55	-10	949	-1.05%
2024/03/01	62	39.69	57	39.69	39.50	5	975	0.51%
2024/02/29	26.3	39.17	9	39.83	39.00	17.3	986	1.75%
2024/02/27	68	39.04	14	38.73	39.60	54	980	5.51%
2024/02/26	73	37.80	6	37.33	37.90	67	968	6.92%
2024/02/23	2	36.50	11	36.75	36.65	-9	966	-0.93%
2024/02/22	0	0.00	52	36.28	36.45	-52	979	-5.31%
2024/02/21	0	0.00	10	35.82	35.75	-10	993	-1.01%
2024/02/20	2.1	35.60	0	0.00	35.45	2.1	1,008	0.21%
2024/02/19	8.3	35.57	4.8	35.55	36.05	3.5	1,047	0.34%
2024/02/16	10	35.90	11	35.59	35.95	-1	1,045	-0.10%
2024/02/15	78	36.48	61.2	36.81	35.95	16.8	1,042	1.61%
2024/02/05	19	35.58	4	35.70	35.80	15	1,030	1.46%
2024/02/02	36	34.90	20	35.04	34.90	16	1,017	1.57%
2024/02/01	20	33.62	2	34.00	33.75	18	1,004	1.79%
2024/01/31	0	0.00	6	32.20	32.50	-6	995	-0.60%
2024/01/29	4.8	32.15	33	32.17	32.55	-28.2	1,018	-2.77%
2024/01/26	1	31.25	1	31.25	31.30	0	979	0.00%
2024/01/25	1	31.30	0	0.00	31.10	1	976	0.10%
2024/01/24	3	30.80	5	30.80	30.95	-2	962	-0.21%
2024/01/22	13	30.64	0	0.00	30.65	13	954	1.36%
2024/01/18	33	30.02	9	29.94	30.00	24	954	2.51%
2024/01/17	32	30.23	50	30.06	30.05	-18	955	-1.88%
2024/01/16	4	30.65	0	0.00	30.75	4	939	0.43%
2024/01/15	1	30.85	0	0.00	30.90	1	938	0.11%
2024/01/12	20	30.59	0	0.00	30.60	20	936	2.14%
2024/01/11	12.2	31.20	1	31.05	30.80	11.2	927	1.21%
2024/01/10	20	30.70	0	0.00	30.80	20	930	2.15%
2024/01/09	33	31.36	18	30.89	30.75	15	937	1.60%
2024/01/08	30	31.88	27	31.89	31.85	3	910	0.33%
2024/01/05	14	31.90	0	0.00	31.95	14	906	1.54%
2024/01/04	11	31.77	2	31.95	31.95	9	903	1.00%
2024/01/03	29	31.57	0	0.00	31.95	29	916	3.17%
2024/01/02	43	31.26	0	0.00	31.60	43	898	4.79%
2023/12/29	15	30.16	4	30.18	30.45	11	880	1.25%
2023/12/28	16	29.95	19	29.96	29.90	-3	874	-0.34%
2023/12/27	1	30.05	21	29.99	30.00	-20	872	-2.29%
2023/12/25	42	29.88	1	29.85	29.90	41	881	4.65%
2023/12/22	7	29.85	2	30.00	29.95	5	893	0.56%
2023/12/21	27	29.83	8	29.89	29.90	19	903	2.10%
2023/12/20	33	29.91	15	29.92	29.90	18	922	1.95%
2023/12/19	5	29.90	0	0.00	29.90	5	921	0.54%
2023/12/18	2	29.70	3	29.80	29.95	-1	917	-0.11%
2023/12/15	8	29.66	14	29.66	29.75	-6	915	-0.66%
2023/12/14	5	29.66	4	29.60	29.70	1	914	0.11%
2023/12/13	10	29.48	2	30.00	29.85	8	909	0.88%
2023/12/12	18	29.38	3	29.30	29.40	15	904	1.66%
2023/12/11	2	29.40	4	29.68	29.60	-2	901	-0.22%
2023/12/08	26	29.46	7	29.48	29.50	19	902	2.11%
2023/12/07	40	29.52	32	29.40	29.45	8	899	0.89%
2023/12/06	207	29.85	127	29.79	29.65	80	884	9.05%	大買/大賣/
2023/12/05	100	29.96	50	29.92	31.55	50	824	6.06%
2023/12/04	64	29.88	29	29.87	29.90	35	790	4.43%
2023/12/01	42	29.84	3	29.80	29.90	39	781	4.99%
2023/11/30	30	29.94	2	29.90	29.95	28	781	3.58%
2023/11/29	22	29.84	0	0.00	29.90	22	797	2.76%
2023/11/28	123	29.83	2	29.65	29.75	121	822	14.72%	大買/鉅額交易
2023/11/27	63	30.00	17	30.03	29.95	46	804	5.72%
2023/11/24	70	30.42	0.1	30.70	30.20	69.9	802	8.71%
2023/11/22	10	30.40	1.3	30.62	30.60	8.7	799	1.09%
2023/11/21	38	30.28	0	0.00	30.05	38	799	4.75%
2023/11/20	4	30.78	0	0.00	30.70	4	789	0.51%
2023/11/17	15.1	30.20	19.2	30.15	30.45	-4.1	795	-0.52%
2023/11/16	47	29.89	15	30.11	30.15	32	849	3.77%
2023/11/15	9	28.79	12	28.87	29.00	-3	830	-0.36%
2023/11/14	2	28.25	13	28.07	28.30	-11	831	-1.32%
2023/11/13	2	27.83	5	27.88	27.80	-3	849	-0.35%
2023/11/10	11.5	28.09	1	28.10	28.10	10.5	844	1.24%
2023/11/09	14.5	27.98	2	28.03	28.25	12.5	844	1.48%
2023/11/08	63.5	27.46	11	27.45	27.85	52.5	843	6.22%
2023/11/07	26	27.38	3	27.43	27.50	23	835	2.75%
2023/11/06	5	26.05	18	26.04	26.05	-13	809	-1.61%
2023/11/03	1	25.55	0	25.65	25.60	1	802	0.12%
2023/11/01	5	25.41	0	0.00	25.45	5	817	0.61%
2023/10/31	5	25.34	0	0.00	25.40	5	820	0.61%
2023/10/25	1	25.10	0.1	25.15	25.45	0.9	847	0.11%
2023/10/24	8	25.22	1	25.05	25.35	7	841	0.83%
2023/10/23	12	25.38	0	0.00	25.35	12	834	1.44%
2023/10/20	9	25.48	3	25.80	25.80	6	829	0.72%
2023/10/18	13	25.95	6	26.19	25.80	7	832	0.84%
2023/10/17	15	25.52	13	25.73	25.90	2	843	0.24%
2023/10/16	5	25.23	5	25.20	25.25	0	841	0.00%
2023/10/12	1	24.60	1	24.25	24.50	0	854	0.00%
2023/10/11	47	24.43	5	24.50	24.40	42	865	4.85%
2023/10/06	1	24.90	0	0.00	25.00	1	847	0.12%
2023/10/05	6	24.96	1	25.05	25.00	5	848	0.59%
2023/10/04	31	24.95	12	24.92	24.95	19	850	2.23%
2023/10/03	30	25.09	10	25.10	25.00	20	841	2.38%
2023/10/02	26	25.18	0	0.00	25.20	26	839	3.10%
2023/09/28	18	25.42	20	25.19	25.40	-2	833	-0.24%
2023/09/27	152	25.59	86	25.21	25.10	66	824	8.01%	大買/
2023/09/26	5	25.14	0	0.00	25.85	5	812	0.62%
2023/09/25	7	25.07	13	24.45	25.15	-6	799	-0.75%
2023/09/22	35	24.24	14	24.25	24.25	21	780	2.69%
2023/09/21	14	24.19	8	24.20	24.25	6	790	0.76%
2023/09/20	27	24.20	13	24.22	24.30	14	812	1.72%
2023/09/18	3	24.22	4	24.35	24.35	-1	812	-0.12%
2023/09/15	52	24.22	18	24.26	24.15	34	811	4.19%
2023/09/14	5	24.40	0	0.00	24.30	5	810	0.62%
2023/09/13	37	23.90	15	23.90	23.95	22	805	2.73%
2023/09/12	3	23.90	0	0.00	23.90	3	801	0.37%
2023/09/11	27	23.92	11	23.90	23.90	16	802	1.99%
2023/09/08	4	24.30	5	24.30	24.25	-1	808	-0.12%
2023/09/07	3	24.30	0	0.00	24.40	3	807	0.37%
2023/09/06	5	24.01	2	23.95	24.30	3	838	0.36%
2023/09/05	26.1	24.30	0	0.00	24.40	26.1	833	3.13%
2023/09/04	35	23.52	19	23.51	24.35	16	826	1.94%
2023/09/01	25	23.80	2	23.90	23.70	23	799	2.88%
2023/08/31	2	24.45	0	0.00	24.45	2	769	0.26%
2023/08/30	1	24.85	13	24.85	24.80	-12	755	-1.59%
2023/08/29	17	23.91	1	24.00	24.15	16	739	2.17%
2023/08/28	69	23.07	0	0.00	23.40	69	721	9.56%
2023/08/25	30	22.91	11	23.10	23.10	19	711	2.67%
2023/08/23	11	23.00	10	22.50	22.75	1	691	0.14%
2023/08/22	57	22.35	13	22.55	22.45	44	668	6.58%
2023/08/21	0	0.00	2	22.00	22.35	-2	596	-0.34%
2023/08/18	6	21.40	5	21.25	21.20	1	566	0.18%
2023/08/17	3	20.62	5	20.40	21.00	-2	551	-0.36%
2023/08/16	0	0.00	1	19.95	19.95	-1	531	-0.19%
2023/08/14	13.1	19.79	5	19.90	19.85	8.1	518	1.56%
2023/08/11	0	0.00	5	19.95	20.10	-5	509	-0.98%
2023/08/10	3	19.85	0	0.00	20.10	3	503	0.60%
2023/08/09	12	19.72	1	19.70	19.85	11	500	2.20%
2023/08/08	5	20.00	5	20.00	20.00	0	496	0.00%
2023/08/07	3	19.62	10.3	19.27	19.85	-7.3	501	-1.45%
2023/08/04	15	18.88	0	0.00	19.00	15	487	3.07%
2023/08/01	4	18.61	0	0.00	18.90	4	486	0.82%
2023/07/31	11	18.51	1	18.70	18.80	10	473	2.11%
2023/07/28	0	0.00	2	17.55	17.90	-2	459	-0.44%
2023/07/27	22	17.45	0	0.00	17.50	22	451	4.88%
2023/07/21	1	17.40	0	0.00	17.40	1	455	0.22%
2023/07/20	1	17.05	2	17.33	17.40	-1	469	-0.21%
2023/07/19	5	17.00	0	0.00	17.00	5	453	1.10%
2023/07/18	48	17.00	3	17.25	17.30	45	448	10.04%
2023/07/17	43	16.94	21	16.95	16.95	22	444	4.95%
2023/07/14	6	16.74	0	16.90	16.95	6	445	1.35%
2023/07/12	2	17.15	0	0.00	17.25	2	441	0.45%
2023/07/05	0	0.00	2	17.20	17.25	-2	506	-0.40%
2023/07/03	0	0.00	0.3	17.25	17.30	-0.3	540	-0.06%
2023/06/30	0	0.00	1	17.25	17.35	-1	540	-0.19%
2023/06/28	2	17.30	11	16.85	17.20	-9	554	-1.62%
2023/06/27	0	0.00	2	16.70	16.75	-2	553	-0.36%
2023/06/16	5	16.60	8	16.60	16.65	-3	593	-0.51%
2023/06/15	2	16.65	0	0.00	16.65	2	603	0.33%
2023/06/13	0	0.00	12	16.62	16.65	-12	625	-1.92%
2023/06/12	0	16.65	0	0.00	16.75	0	624	0.00%
2023/06/09	0	0.00	6	16.01	16.00	-6	604	-0.99%
2023/06/08	2	16.00	0	0.00	16.00	2	607	0.33%
2023/06/07	26	16.14	11	16.15	16.10	15	621	2.41%
2023/06/05	21	16.24	3	16.35	16.20	18	625	2.88%
2023/06/02	0	0.00	0	16.20	16.30	0	632	0.00%
2023/05/31	0	0.00	1	16.30	16.30	-1	643	-0.16%
2023/05/29	2	16.40	0	0.00	16.45	2	687	0.29%
2023/05/26	9	16.37	6	16.38	16.40	3	689	0.44%
2023/05/25	8	16.35	0	0.00	16.40	8	717	1.12%
2023/05/23	0	0.00	5	16.28	16.35	-5	733	-0.68%
2023/05/22	16	16.25	8	16.25	16.30	8	737	1.09%
2023/05/19	8	16.11	4	16.11	16.15	4	742	0.54%
2023/05/18	46	16.20	18	16.18	16.15	28	744	3.76%
2023/05/16	16	16.20	8	16.20	16.15	8	748	1.07%
2023/05/15	3	16.10	0	0.00	16.25	3	758	0.40%
2023/05/12	3	16.00	6	16.18	16.25	-3	760	-0.39%
2023/05/11	10	16.02	13	16.00	16.05	-3	764	-0.39%
2023/05/10	3	16.15	3	16.10	16.05	0	758	0.00%
2023/05/09	11	16.25	0	0.00	16.25	11	772	1.42%
2023/05/08	5	16.30	0	0.00	16.40	5	767	0.65%
2023/05/04	34	16.25	17	16.25	16.30	17	784	2.17%
2023/04/28	6	16.15	3	16.15	16.20	3	859	0.35%
2023/04/26	1	16.10	14	16.00	16.05	-13	924	-1.41%
2023/04/25	33	16.14	11	16.15	16.10	22	947	2.32%
2023/04/24	38	16.40	19	16.40	16.45	19	978	1.94%
2023/04/21	15	16.40	1	16.35	16.40	14	1,018	1.38%
2023/04/20	0	0.00	3	16.45	16.45	-3	1,019	-0.29%
2023/04/19	4	16.55	0	0.00	16.40	4	1,038	0.39%
2023/04/18	4	16.50	0	0.00	16.65	4	1,047	0.38%
2023/04/17	20	16.65	0	0.00	16.75	20	1,049	1.91%
2023/04/14	5	16.49	1	16.55	16.55	4	1,040	0.38%
2023/04/13	29	16.57	1	16.45	16.40	28	1,030	2.72%
2023/04/12	54	16.39	20	16.40	16.40	34	1,009	3.37%
2023/04/11	47	16.38	18	16.38	16.30	29	1,001	2.90%
2023/04/10	10	16.10	6	16.10	16.00	4	979	0.41%
2023/04/07	10	16.40	10	16.25	16.20	0	964	0.00%
2023/04/06	8	16.05	1	16.10	16.00	7	947	0.74%
2023/03/31	0	0.00	7	15.50	15.65	-7	922	-0.76%
2023/03/30	15	15.30	7	15.29	15.55	8	915	0.87%
2023/03/29	3	15.57	0	0.00	15.40	3	905	0.33%
2023/03/28	4	15.73	0	0.00	15.65	4	893	0.45%
2023/03/27	0	0.00	1	15.35	15.40	-1	870	-0.11%
2023/03/24	0	0.00	2	15.00	15.05	-2	856	-0.23%
2023/03/23	4	15.05	0	0.00	15.00	4	850	0.47%
2023/03/22	15	15.07	0	0.00	14.95	15	847	1.77%
2023/03/20	0	0.00	5	14.60	14.60	-5	835	-0.60%
2023/03/17	94	14.30	0	0.00	14.20	94	825	11.39%
2023/03/16	61	14.01	0	0.00	14.00	61	816	7.47%
2023/03/15	7	14.28	0	14.40	14.40	7	791	0.88%
2023/03/14	2	14.43	0	0.00	14.35	2	854	0.23%
2023/03/13	10	14.30	0	0.00	14.30	10	904	1.11%
2023/03/10	1	14.55	0	0.00	14.40	1	960	0.10%
2023/03/09	0	0.00	0	14.95	14.85	0	986	0.00%
2023/03/08	2	15.00	0	0.00	15.00	2	984	0.20%
2023/03/07	0	0.00	0.1	14.90	15.05	-0.1	978	-0.01%
2023/03/06	5	14.85	0	0.00	14.90	5	967	0.52%
2023/03/02	0	0.00	1	15.05	14.85	-1	951	-0.11%
2023/03/01	1	14.95	6	14.70	14.90	-5	931	-0.54%
2023/02/23	2	13.90	0	0.00	14.10	2	900	0.22%
2023/02/20	5	13.65	7	13.64	13.75	-2	845	-0.24%
2023/02/17	158	13.47	0	0.00	13.60	158	841	18.77%	大買/鉅額交易
2023/02/16	12	13.15	0	0.00	13.20	12	826	1.45%
2023/02/15	0	0.00	3	13.05	13.10	-3	826	-0.36%
2023/02/14	0	0.00	0	13.10	13.05	0	823	0.00%
2023/02/13	0	0.00	3	13.10	13.00	-3	817	-0.37%
2023/02/10	0	0.00	2	13.30	13.45	-2	806	-0.25%
2023/02/08	0	13.35	0	0.00	13.60	0	800	0.00%
2023/02/02	9	13.04	0	0.00	12.95	9	773	1.16%
2023/01/31	1	12.25	0	0.00	12.15	1	735	0.14%
2023/01/30	25	12.10	25	12.25	12.25	0	731	0.00%
2023/01/12	2	10.50	0	0.00	10.50	2	571	0.35%
2023/01/10	1	11.10	0	0.00	11.00	1	475	0.21%
2023/01/04	1	11.60	0	0.00	11.60	1	408	0.24%
2023/01/03	1	11.75	0	0.00	11.75	1	404	0.25%
2022/12/29	0	0.00	10	11.70	11.70	-10	400	-2.50%
2022/12/20	2	11.60	0	0.00	11.70	2	402	0.50%
2022/12/14	0	12.05	0	0.00	11.90	0	396	0.00%
2022/12/06	2	11.70	0	0.00	11.70	2	363	0.55%
2022/11/29	0	0.00	0	11.90	11.90	0	118	0.00%
2022/11/23	0	0.00	0	11.80	11.90	0	116	0.00%
2022/11/21	2	11.95	0	0.00	12.00	2	115	1.73%
2022/11/17	0	0.00	4	11.85	11.90	-4	119	-3.34%
2022/11/09	0	0.00	1	12.10	12.10	-1	119	-0.83%
2022/10/14	0	0.00	2	11.80	11.95	-2	96	-2.07%
2022/10/05	1	12.00	0	0.00	11.95	1	91	1.09%
2022/09/15	0	12.60	0	0.00	12.70	0	92	0.00%
2022/09/14	0	12.55	0	0.00	12.50	0	87	0.00%
2022/08/25	2	12.65	0	0.00	12.60	2	105	1.90%
2022/08/17	0	0.00	1	11.95	11.95	-1	99	-1.01%
2022/08/16	1	12.35	0	12.30	12.25	1	98	1.02%
2022/08/09	1	12.00	0	0.00	12.00	1	92	1.08%
2022/07/28	1	12.20	0	0.00	12.15	1	108	0.93%
2022/06/29	0	0.00	2	12.90	12.90	-2	145	-1.38%
2022/06/13	1	12.85	0	0.00	12.85	1	180	0.56%
2022/06/09	1	13.40	0	0.00	13.40	1	184	0.54%
2022/06/06	0	0.00	1	13.15	13.20	-1	170	-0.59%
2022/05/17	0	0.00	2	12.75	12.90	-2	193	-1.03%
2022/05/12	0	0.00	3	12.80	12.70	-3	199	-1.50%
2022/05/11	0	13.40	0	0.00	13.25	0	198	0.00%
2022/04/27	0	13.70	0	0.00	13.60	0	214	0.00%
2022/04/25	0	0.00	1	13.75	13.70	-1	214	-0.47%
2022/04/21	0	14.05	38	14.00	13.95	-38	218	-17.37%
2022/04/19	0	0.00	10	13.95	13.95	-10	214	-4.67%
2022/04/18	0	14.20	3	14.00	14.00	-3	213	-1.40%
2022/04/15	0	14.10	0	0.00	14.10	0	214	0.00%
2022/03/28	0	0.00	3	14.40	14.45	-3	213	-1.41%
2022/03/25	1	14.50	0	0.00	14.55	1	212	0.47%
2022/03/24	3	14.50	0	0.00	14.50	3	211	1.42%
2022/03/23	9	14.53	1	14.50	14.60	8	198	4.03%
2022/03/22	7	14.44	0	0.00	14.45	7	197	3.54%
2022/03/21	3	14.40	0	0.00	14.45	3	201	1.49%
2022/03/18	4	14.40	0	0.00	14.40	4	204	1.96%
2022/03/17	2	14.25	1	14.30	14.25	1	212	0.47%
2022/03/16	10	14.28	1	14.25	14.25	9	217	4.13%
2022/03/15	15	14.18	0	0.00	14.20	15	219	6.83%
2022/03/11	1	14.20	10	14.15	14.20	-9	230	-3.91%
2022/03/09	0	0.00	4	14.20	14.10	-4	248	-1.61%
2022/02/16	0	15.20	0	0.00	14.50	0	288	0.00%
2022/02/15	1	14.45	0	0.00	14.45	1	288	0.35%
2022/02/10	0	15.41	0	0.00	14.60	0	309	0.00%
2022/02/09	0	15.48	0	0.00	14.55	0	317	0.00%
2022/02/08	0	15.75	0	0.00	14.50	0	320	0.00%
2022/01/25	0	0.00	2	14.30	14.25	-2	317	-0.63%
2022/01/21	0	0.00	1	14.50	14.55	-1	314	-0.32%
2022/01/19	1	14.60	0	0.00	14.65	1	308	0.32%
2022/01/17	0	16.00	8	14.60	14.60	-8	306	-2.61%
2022/01/11	0	0.00	4	14.55	14.55	-4	298	-1.34%
2022/01/07	1	14.40	5	14.40	14.45	-4	297	-1.35%
2022/01/06	0	0.00	5	14.30	14.35	-5	294	-1.70%
2022/01/05	0	0.00	6	14.39	14.30	-6	293	-2.04%
2022/01/03	0	0.00	0	15.40	14.45	0	296	0.00%
2021/12/24	10	14.65	1	14.60	14.65	9	302	2.97%
2021/12/22	5	14.75	0	0.00	14.70	5	311	1.61%
2021/12/20	1	14.65	0	0.00	14.70	1	317	0.32%
2021/12/15	0	0.00	1	14.75	14.75	-1	330	-0.30%
2021/12/10	0	0.00	2	15.05	15.10	-2	319	-0.63%
2021/12/09	0	0.00	3	15.00	15.10	-3	319	-0.94%
2021/12/08	1	15.00	0	0.00	15.10	1	327	0.31%
2021/12/06	10	15.28	1	15.05	15.10	9	312	2.88%
2021/12/03	2	14.55	0	0.00	14.60	2	298	0.67%
2021/12/01	2	14.60	0	0.00	14.60	2	296	0.67%
2021/11/29	0	14.80	1	14.45	14.35	-1	295	-0.34%
2021/11/26	0	14.55	6	14.53	14.30	-6	296	-2.02%
2021/11/25	0	0.00	2	14.28	14.20	-2	278	-0.72%
2021/11/23	0	0.00	5	14.21	14.15	-5	279	-1.79%
2021/11/10	10	14.60	10	14.25	14.30	0	255	0.00%
2021/11/09	0	0.00	10	14.10	14.05	-10	238	-4.19%
2021/10/21	1	13.90	0	0.00	13.90	1	254	0.39%
2021/10/13	2	13.80	0	0.00	13.85	2	271	0.74%
2021/10/01	1	14.00	0	0.00	14.10	1	266	0.38%
2021/09/27	1	14.20	4	14.40	14.20	-3	252	-1.19%
2021/09/24	3	14.48	18	14.49	14.35	-15	247	-6.05%
2021/09/23	1	14.00	0	0.00	14.00	1	234	0.43%
2021/09/22	0	0.00	4	14.10	14.00	-4	229	-1.74%
2021/09/17	1	14.10	0	0.00	14.05	1	229	0.44%
2021/09/16	1	14.10	0	0.00	14.05	1	227	0.44%
2021/09/15	9	14.11	35	14.20	14.10	-26	226	-11.50%
2021/09/14	5	14.20	0	0.00	14.15	5	220	2.26%
2021/09/09	1	13.60	2	13.63	13.70	-1	204	-0.49%
2021/09/08	2	13.85	42	13.89	13.90	-40	203	-19.61%
2021/09/03	0	0.00	3	13.90	13.90	-3	203	-1.48%
2021/09/02	4	13.80	1	13.80	13.80	3	204	1.47%
2021/09/01	15	13.90	0	0.00	13.85	15	202	7.40%
2021/08/31	13	13.87	1	13.85	13.85	12	197	6.07%
2021/08/30	7	13.90	0	0.00	13.95	7	197	3.54%
2021/08/27	0	0.00	8	13.90	13.90	-8	197	-4.05%
2021/08/26	0	0.00	6	13.75	13.95	-6	195	-3.06%
2021/08/25	27	13.80	12	13.95	13.75	15	197	7.58%
2021/08/20	0	0.00	0.4	13.55	13.65	-0.4	194	-0.19%
2021/08/17	20	13.60	0	0.00	13.60	20	193	10.32%
2021/08/06	0	0.00	1	14.15	14.05	-1	207	-0.48%
2021/08/05	0	0.00	1	14.25	14.10	-1	211	-0.47%
2021/08/04	0	14.20	6	14.17	14.15	-6	220	-2.72%
2021/07/20	0	0.00	6	13.65	13.65	-6	239	-2.51%
2021/07/13	0	0.00	5	13.65	13.55	-5	253	-1.97%
2021/07/02	1	13.50	4	13.55	13.60	-3	287	-1.04%
2021/06/30	0	0.00	4	13.60	13.65	-4	294	-1.36%
2021/06/29	4	13.65	0	0.00	13.60	4	298	1.34%
2021/06/25	0	0.00	5	13.75	13.75	-5	307	-1.62%
2021/06/24	1	13.60	0	0.00	13.90	1	314	0.32%
2021/06/18	1	13.65	0	0.00	13.50	1	348	0.29%
2021/06/17	1	13.70	0	0.00	13.65	1	353	0.28%
2021/06/16	2	13.90	0	0.00	13.70	2	354	0.56%
2021/06/10	0	0.00	1	14.00	13.95	-1	355	-0.28%
2021/06/09	0	0.00	11	13.95	13.85	-11	358	-3.07%
2021/06/07	0	0.00	2	13.55	13.40	-2	362	-0.55%
2021/05/21	12	13.19	0	0.00	13.20	12	374	3.21%
2021/05/19	0	0.00	3	13.20	13.10	-3	375	-0.80%
2021/05/18	0	0.00	5	12.97	13.10	-5	376	-1.33%
2021/05/17	0	0.00	1	13.05	12.75	-1	383	-0.26%
2021/05/14	0	0.00	10	13.25	13.00	-10	379	-2.64%
2021/05/13	0	0.00	10	13.24	13.25	-10	371	-2.69%
2021/05/11	0	0.00	19	13.31	13.25	-19	351	-5.40%
2021/05/10	0	0.00	12	13.45	13.45	-12	343	-3.50%
2021/05/07	22	13.50	1	13.55	13.45	21	337	6.22%
2021/05/05	2	13.50	16	13.54	13.50	-14	335	-4.17%
2021/05/04	7	13.35	39	13.41	13.50	-32	333	-9.59%
2021/05/03	4	13.73	13	13.75	13.80	-9	320	-2.81%
2021/04/29	3	13.75	5	13.85	13.90	-2	316	-0.63%
2021/04/28	0	13.80	10	13.90	13.85	-10	321	-3.11%
2021/04/27	0	13.95	0	0.00	13.85	0	322	0.00%
2021/04/26	1	13.95	0	0.00	13.90	1	318	0.31%
2021/04/23	2	13.90	4	13.96	13.95	-2	315	-0.63%
2021/04/22	2	14.10	0	0.00	14.10	2	313	0.64%
2021/04/21	16	14.20	2	14.15	14.20	14	302	4.63%
2021/04/19	0	15.40	0	0.00	14.25	0	299	0.00%
2021/04/16	1	14.20	3	14.10	14.15	-2	296	-0.68%
2021/04/15	1	14.20	0	0.00	14.15	1	296	0.34%
2021/04/13	2	14.35	2	14.45	14.35	0	299	0.00%
2021/04/12	13	14.40	6	14.40	14.40	7	291	2.40%
2021/04/06	3	14.55	0	0.00	14.35	3	270	1.11%
2021/04/01	0	0.00	2	14.35	14.35	-2	266	-0.75%
2021/03/31	10	14.30	0	14.55	14.35	10	262	3.80%
2021/03/30	0	0.00	20	14.33	14.45	-20	259	-7.69%
2021/03/29	12	14.40	10	14.55	14.50	2	254	0.79%
2021/03/26	0	0.00	5	14.20	14.25	-5	252	-1.98%
2021/03/24	2	14.05	13	14.16	14.20	-11	246	-4.47%
2021/03/23	3	13.77	1	14.05	13.95	2	240	0.83%
2021/03/22	1	13.70	4	13.60	13.65	-3	226	-1.32%
2021/03/19	6	13.40	0	0.00	13.45	6	221	2.71%
2021/03/18	3	13.45	0	0.00	13.45	3	226	1.33%
2021/03/17	0	14.40	0	0.00	13.35	0	224	0.00%
2021/03/16	0	13.25	1	13.25	13.30	-1	226	-0.44%
2021/03/15	0	13.50	0	0.00	13.35	0	249	0.00%
2021/03/11	0	0.00	10	13.34	13.45	-10	269	-3.71%
2021/03/03	10	13.20	2	13.30	13.35	8	291	2.75%
2021/02/26	2	13.15	0	0.00	13.10	2	297	0.67%
2021/02/25	0	0.00	1	13.50	13.40	-1	297	-0.34%
2021/02/23	0	0.00	7	13.15	13.60	-7	302	-2.32%
2021/02/18	0	0.00	1	13.30	13.30	-1	311	-0.32%
2021/02/17	1	13.10	4	13.10	13.35	-3	314	-0.96%
2021/02/05	0	0.00	2	12.83	12.85	-2	307	-0.65%
2021/01/21	2	12.95	4	13.10	13.00	-2	334	-0.60%
2021/01/20	0	0.00	3	12.82	12.95	-3	341	-0.88%
2021/01/19	0	0.00	2	13.15	13.05	-2	340	-0.59%
2021/01/18	0	0.00	1	12.95	13.05	-1	340	-0.29%
2021/01/15	0	0.00	4	13.00	13.00	-4	340	-1.17%
2021/01/14	0	0.00	2	13.13	13.00	-2	341	-0.59%
2021/01/13	0	0.00	5	13.05	13.10	-5	341	-1.46%
2021/01/12	0	0.00	23	13.03	13.00	-23	342	-6.72%
2021/01/07	0	0.00	2	13.25	13.15	-2	341	-0.59%
2021/01/06	11	13.15	18	13.39	13.25	-7	341	-2.05%
2021/01/05	0	0.00	10	12.90	12.85	-10	330	-3.02%
2021/01/04	1	12.90	0	0.00	12.85	1	331	0.30%
2020/12/31	0	0.00	6	12.90	12.90	-6	330	-1.82%
2020/12/30	0	0.00	0	12.75	12.80	0	332	0.00%
2020/12/29	1	12.85	0	0.00	12.90	1	332	0.30%
2020/12/28	0	0.00	4	12.81	12.85	-4	335	-1.19%
2020/12/25	1	13.00	1	12.90	12.85	0	337	0.00%
2020/12/24	0	12.90	0	0.00	13.00	0	338	0.00%
2020/12/23	9	12.85	0	0.00	12.90	9	339	2.65%
2020/12/22	2	12.88	2	12.90	12.75	0	344	0.00%
2020/12/21	0	0.00	1	12.95	12.90	-1	345	-0.29%
2020/12/17	0	0.00	3	13.25	13.30	-3	351	-0.85%
2020/12/16	0	0.00	6	13.28	13.25	-6	355	-1.69%
2020/12/15	2	13.20	0	0.00	13.15	2	355	0.56%
2020/12/14	0	0.00	2	13.28	13.20	-2	356	-0.56%
2020/12/11	0	0.00	7	13.09	13.15	-7	371	-1.89%
2020/12/10	5	13.15	7	13.15	13.20	-2	372	-0.54%
2020/12/09	5	13.11	20	13.14	12.95	-15	372	-4.03%
2020/12/08	19	13.76	10	13.70	13.50	9	356	2.52%
2020/12/04	1	14.15	0	0.00	14.20	1	346	0.29%
2020/12/03	0	0.00	2	14.33	14.20	-2	355	-0.56%
2020/12/02	2	14.30	1	14.30	14.30	1	367	0.27%
2020/12/01	3	14.38	15	14.35	14.30	-12	373	-3.21%
2020/11/30	3	14.60	4.1	14.70	14.55	-1.1	375	-0.29%
2020/11/26	0	0.00	1	14.05	14.15	-1	386	-0.26%
2020/11/25	10	14.00	0	0.00	14.15	10	391	2.55%
2020/11/24	4	14.15	32	14.18	14.20	-28	387	-7.22%
2020/11/23	10	14.20	53	14.15	14.15	-43	392	-10.94%
2020/11/20	0	0.00	104	14.22	14.20	-104	404	-25.71%	大賣/鉅額交易
2020/11/18	0	0.00	20	14.25	14.20	-20	426	-4.69%
2020/11/17	0	0.00	14	14.20	14.20	-14	492	-2.85%
2020/11/16	0	0.00	33	14.40	14.40	-33	498	-6.62%
2020/11/13	1	14.50	0	0.00	14.50	1	499	0.20%
2020/11/11	0	0.00	1	15.00	14.80	-1	511	-0.20%
2020/11/10	0	0.00	5	14.57	14.60	-5	501	-1.00%
2020/11/09	0	0.00	2	14.55	14.50	-2	504	-0.40%
2020/11/06	0	0.00	8	14.55	14.60	-8	505	-1.58%
2020/11/02	5	14.55	0	0.00	14.55	5	515	0.97%
2020/10/30	0.1	14.50	0	0.00	14.45	0.1	526	0.02%
2020/10/29	0.7	14.60	15	14.57	14.60	-14.3	561	-2.55%
2020/10/28	16	14.94	2	14.78	14.70	14	579	2.41%
2020/10/27	0	0.00	2	14.05	14.45	-2	568	-0.35%
2020/10/26	1	14.10	5	14.10	14.10	-4	568	-0.70%
2020/10/23	1	14.15	0	0.00	14.25	1	567	0.18%
2020/10/22	1	14.20	4	14.20	14.25	-3	569	-0.53%
2020/10/21	0	0.00	10	14.35	14.30	-10	571	-1.75%
2020/10/20	0	0.00	15	14.35	14.35	-15	578	-2.59%
2020/10/19	0	0.00	6	14.45	14.40	-6	578	-1.04%
2020/10/16	0	0.00	6	14.40	14.45	-6	582	-1.03%
2020/10/12	1	14.60	0	0.00	14.65	1	600	0.17%
2020/10/06	0	0.00	1	14.75	14.75	-1	612	-0.16%
2020/10/05	0	14.55	0	0.00	14.65	0	620	0.00%
2020/09/28	0	0.00	4	14.49	14.50	-4	658	-0.61%
2020/09/25	0	0.00	4	14.25	14.20	-4	674	-0.59%
2020/09/24	4	14.51	17	14.49	14.50	-13	675	-1.92%
2020/09/23	2	14.75	0	0.00	14.65	2	678	0.29%
2020/09/22	1	14.90	9	14.87	14.85	-8	679	-1.18%
2020/09/21	10	15.10	0	0.00	15.05	10	677	1.48%
2020/09/18	5	15.00	2	15.00	15.00	3	674	0.44%
2020/09/16	26	15.15	10	15.22	15.00	16	680	2.35%
2020/09/15	3	14.85	30	14.79	14.85	-27	667	-4.05%
2020/09/14	16	14.66	0	0.00	14.65	16	677	2.36%
2020/09/11	2	14.70	0	0.00	14.60	2	681	0.29%
2020/09/10	2	14.83	0	0.00	14.90	2	675	0.30%
2020/09/09	7	14.95	1	14.95	15.00	6	673	0.89%
2020/09/08	11	15.25	2	15.30	15.10	9	673	1.34%
2020/09/07	24	15.18	23	15.23	15.20	1	673	0.15%
2020/09/04	7	15.16	1	15.15	15.20	6	666	0.90%
2020/09/03	9	15.27	3	15.30	15.25	6	668	0.90%
2020/09/02	1	15.20	8	15.20	15.25	-7	681	-1.03%
2020/09/01	5	15.21	10	15.45	15.30	-5	684	-0.73%
2020/08/31	30	15.31	0	0.00	15.20	30	668	4.49%
2020/08/27	4	15.20	0	0.00	15.20	4	676	0.59%
2020/08/26	2	15.50	11	15.55	15.40	-9	672	-1.34%
2020/08/25	11	15.35	4	15.43	15.40	7	662	1.06%
2020/08/24	0	0.00	5	15.32	15.15	-5	640	-0.78%
2020/08/21	30	15.44	24	15.33	15.05	6	635	0.94%
2020/08/20	3	14.73	23	14.73	14.80	-20	567	-3.52%
2020/08/19	10	15.23	0	0.00	15.10	10	554	1.80%
2020/08/18	7	15.36	0	0.00	15.40	7	551	1.27%
2020/08/17	1	15.55	15	15.40	15.50	-14	549	-2.55%
2020/08/13	0	0.00	4	15.15	15.25	-4	541	-0.74%
2020/08/12	2	15.15	0	0.00	15.25	2	547	0.37%
2020/08/11	0	0.00	2	15.25	15.30	-2	546	-0.37%
2020/08/07	2	15.13	0	0.00	15.10	2	541	0.37%
2020/08/06	0	0.00	4	15.40	15.25	-4	538	-0.74%
2020/08/05	1	15.50	23	15.70	15.50	-22	536	-4.10%
2020/08/04	3	16.10	11	16.04	16.10	-8	522	-1.53%
2020/08/03	0	0.00	1	15.70	15.50	-1	487	-0.21%
2020/07/31	1	14.85	1	15.05	15.20	0	468	0.00%
2020/07/30	0	0.00	2	15.00	15.05	-2	463	-0.43%
2020/07/29	1	14.40	44	14.39	14.50	-43	462	-9.29%
2020/07/28	4	14.00	6	14.06	14.10	-2	463	-0.43%
2020/07/27	5	14.43	5	14.36	14.25	0	465	0.00%
2020/07/24	3	14.82	0	0.00	14.65	3	465	0.64%
2020/07/23	2	15.05	4	15.09	15.10	-2	459	-0.44%
2020/07/22	3.1	15.02	0	0.00	15.05	3.1	460	0.67%
2020/07/21	1	15.20	4	15.20	15.25	-3	454	-0.66%
2020/07/20	0	0.00	2	15.20	15.20	-2	455	-0.44%
2020/07/17	3	15.42	0	0.00	15.40	3	457	0.66%
2020/07/16	1	15.25	3	15.20	15.55	-2	454	-0.44%
2020/07/15	1	14.95	1	15.10	15.00	0	448	0.00%
2020/07/14	7	14.96	3	15.03	14.90	4	447	0.89%
2020/07/13	4	15.18	3	15.25	15.20	1	438	0.23%
2020/07/10	24	15.36	7	15.24	15.30	17	438	3.88%
2020/07/09	14	15.53	0	0.00	15.65	14	436	3.21%
2020/07/08	12	15.83	7	15.90	15.75	5	429	1.16%
2020/07/07	10	15.55	0	0.00	15.55	10	412	2.43%
2020/07/06	7	15.78	9	15.71	15.65	-2	399	-0.50%
2020/07/03	5	15.10	2.4	15.02	15.15	2.6	386	0.68%
2020/07/02	4	14.85	7	14.85	15.05	-3	380	-0.79%
2020/07/01	0	0.00	1	15.10	14.80	-1	374	-0.27%
2020/06/30	0	0.00	2.4	14.50	14.50	-2.4	370	-0.64%
2020/06/24	0	0.00	16	14.85	14.80	-16	373	-4.28%
2020/06/23	3	14.78	0	0.00	14.85	3	388	0.77%
2020/06/22	5	15.00	0	0.00	14.95	5	399	1.25%
2020/06/19	12	14.85	14	14.99	14.95	-2	400	-0.50%
2020/06/18	0	0.00	11	14.22	14.60	-11	391	-2.81%
2020/06/17	3	14.17	0	0.00	14.15	3	388	0.77%
2020/06/16	5	14.01	5	14.08	14.05	0	393	0.00%
2020/06/15	4	13.95	2	13.85	13.40	2	423	0.47%
2020/06/12	1	13.50	21	13.44	13.70	-20	426	-4.69%
2020/06/11	3	14.30	40	14.22	13.80	-37	439	-8.42%
2020/06/10	1	14.30	22	14.25	14.25	-21	446	-4.71%
2020/06/09	10	14.11	17	13.89	14.00	-7	482	-1.45%
2020/06/08	10	13.50	0	0.00	13.65	10	483	2.07%
2020/06/04	4	13.10	0	0.00	13.15	4	497	0.80%
2020/06/03	0	0.00	4	13.38	13.35	-4	504	-0.79%
2020/06/01	0	12.30	0	0.00	12.35	0	491	0.00%
2020/05/29	4	12.20	3.3	12.20	12.25	0.7	498	0.14%
2020/05/28	6	12.25	0	0.00	12.20	6	500	1.20%
2020/05/27	14	12.42	2	12.40	12.40	12	511	2.35%
2020/05/26	10	12.45	0	0.00	12.35	10	535	1.87%
2020/05/25	10	12.34	0	0.00	12.50	10	535	1.87%
2020/05/21	6	12.17	6	12.21	12.30	0	542	0.00%
2020/05/20	0	0.00	5	12.30	12.30	-5	540	-0.93%
2020/05/19	6	12.23	16	12.31	12.30	-10	539	-1.85%
2020/05/18	13	12.45	10	12.45	12.50	3	535	0.56%
2020/05/13	16	12.83	0	0.00	12.90	16	532	3.00%
2020/05/12	0	0.00	2	12.65	12.65	-2	532	-0.38%
2020/05/11	4	12.74	0	0.00	12.80	4	532	0.75%
2020/05/08	2	12.75	1	12.80	12.80	1	533	0.19%
2020/05/07	21	12.89	0	0.00	12.95	21	532	3.94%
2020/05/06	0	0.00	1	12.80	12.85	-1	535	-0.19%
2020/05/05	1	12.85	0	0.00	12.80	1	541	0.18%
2020/05/04	6	12.90	4	12.86	13.00	2	544	0.37%
2020/04/30	1	13.00	12	13.05	13.10	-11	548	-2.01%
2020/04/28	0	0.00	1	12.40	12.50	-1	575	-0.17%
2020/04/23	1	11.90	0	0.00	12.05	1	620	0.16%
2020/04/22	3	11.32	11	11.44	12.15	-8	635	-1.26%
2020/04/21	6	11.97	0	0.00	11.90	6	635	0.94%
2020/04/20	8	12.42	0	0.00	12.50	8	634	1.26%
2020/04/17	1	12.80	0	0.00	12.75	1	641	0.16%
2020/04/16	2	12.80	0	0.00	12.90	2	643	0.31%
2020/04/15	1	13.00	6	13.23	13.00	-5	648	-0.77%
2020/04/14	9	12.74	2	12.75	12.80	7	650	1.08%
2020/04/13	8	12.34	0	0.00	12.30	8	651	1.23%
2020/04/10	5	12.49	0	0.00	12.60	5	668	0.75%
2020/04/09	4	12.48	1	12.85	12.40	3	684	0.44%
2020/04/08	3	12.20	0	0.00	12.75	3	694	0.43%
2020/04/07	0	0.00	5	12.20	12.30	-5	732	-0.68%
2020/04/06	3	11.70	0	0.00	11.90	3	823	0.36%
2020/04/01	10	11.98	0	0.00	12.10	10	905	1.10%
2020/03/31	7	12.20	0	0.00	12.20	7	946	0.74%
2020/03/30	12	12.10	1	11.90	12.20	11	970	1.13%
2020/03/27	10	12.80	6	13.17	12.20	4	1,022	0.39%
2020/03/26	16	13.36	0	0.00	13.50	16	1,043	1.53%
2020/03/25	3	12.30	10	12.40	12.40	-7	1,033	-0.68%
2020/03/24	13	11.28	0	0.00	11.30	13	1,035	1.26%
2020/03/23	0	0.00	24	10.58	10.85	-24	1,036	-2.32%
2020/03/20	16	10.82	3	10.95	10.75	13	1,045	1.24%
2020/03/19	26	10.03	27	10.24	9.99	-1	1,044	-0.10%
2020/03/18	0	11.00	22	11.10	11.10	-22	1,033	-2.13%
2020/03/17	22	10.78	11	10.89	10.95	11	1,049	1.05%
2020/03/16	15	11.75	28	11.61	11.55	-13	1,034	-1.26%
2020/03/13	26	11.22	98	11.22	11.35	-72	1,024	-7.03%
2020/03/12	1	12.10	9	12.29	12.40	-8	986	-0.81%
2020/03/11	11	12.91	35	13.01	12.70	-24	968	-2.48%
2020/03/10	9	12.22	7	12.31	12.40	2	962	0.21%
2020/03/09	11	12.80	2	13.05	12.65	9	946	0.95%
2020/03/05	9	13.39	1	13.60	13.75	8	935	0.86%
2020/03/04	12	13.04	30	13.08	13.10	-18	934	-1.93%
2020/03/03	7	13.47	5	13.90	13.50	2	926	0.22%
2020/03/02	30	13.50	51	13.38	13.20	-21	926	-2.27%
2020/02/27	46	14.25	12	14.09	14.15	34	922	3.69%
2020/02/26	22	14.82	5	14.80	14.85	17	907	1.87%
2020/02/25	17	14.90	1	15.00	15.05	16	906	1.77%
2020/02/24	13	15.30	7	15.30	15.25	6	904	0.66%
2020/02/20	6	15.68	2	15.70	15.65	4	916	0.44%
2020/02/19	9	15.49	1	15.50	15.65	8	928	0.86%
2020/02/18	1	15.90	5	15.70	15.65	-4	938	-0.43%
2020/02/17	4	15.76	4	15.75	15.70	0	955	0.00%
2020/02/13	4	15.96	0	0.00	15.90	4	960	0.42%
2020/02/12	2	15.95	0	0.00	16.00	2	965	0.21%
2020/02/11	4	16.10	2	16.05	16.15	2	972	0.21%
2020/02/10	2	16.05	0	0.00	16.05	2	988	0.20%
2020/02/07	14	16.08	3	16.23	16.05	11	1,035	1.06%
2020/02/06	9	16.47	0	0.00	16.40	9	1,113	0.81%
2020/02/05	2	15.55	21	15.46	15.80	-19	1,142	-1.66%
2020/02/04	6	15.47	3	15.58	15.45	3	1,157	0.26%
2020/02/03	38	14.75	15	14.53	14.90	23	1,204	1.91%
2020/01/31	12	15.43	35	15.40	15.50	-23	1,238	-1.86%
2020/01/30	51	15.81	9	15.50	15.45	42	1,280	3.28%
2020/01/20	6	17.18	20	17.20	17.15	-14	1,272	-1.10%
2020/01/17	1	17.00	3	17.30	17.30	-2	1,267	-0.16%
2020/01/16	5	17.68	6	17.62	17.55	-1	1,258	-0.08%
2020/01/15	0	0.00	7	17.15	17.20	-7	1,239	-0.56%
2020/01/14	6	16.86	0	0.00	16.85	6	1,232	0.49%
2020/01/13	64	16.65	1	16.75	16.80	63	1,230	5.12%
2020/01/10	14	16.58	3	16.80	16.70	11	1,220	0.90%
2020/01/09	11	16.80	3	16.77	16.60	8	1,216	0.66%
2020/01/08	2	16.48	1	16.55	16.50	1	1,213	0.08%
2020/01/07	22	16.56	12	16.65	16.65	10	1,206	0.83%
2020/01/06	12	16.18	73	16.29	16.75	-61	1,199	-5.09%
2020/01/03	60	17.32	53	17.03	16.85	7	1,179	0.59%
2020/01/02	17	16.92	18	16.76	17.05	-1	1,162	-0.09%
2019/12/31	41	16.87	66	16.85	16.70	-25	1,147	-2.18%
2019/12/30	88	17.73	78	17.54	17.50	10	1,106	0.90%
2019/12/27	99	17.99	38	17.87	18.10	61	1,014	6.01%
2019/12/26	38	17.35	1	17.45	17.40	37	932	3.97%
2019/12/25	18	16.66	10	16.46	17.00	8	889	0.90%
2019/12/24	81	16.80	2	16.58	16.80	79	861	9.17%
2019/12/23	19	15.78	8	16.19	16.30	11	804	1.37%
2019/12/20	3	15.25	0	0.00	15.35	3	767	0.39%
2019/12/19	16	15.39	1	15.35	15.35	15	760	1.97%
2019/12/18	7	15.19	0	0.00	15.25	7	754	0.93%
2019/12/17	5	15.08	0	0.00	15.15	5	746	0.67%
2019/12/16	1	15.05	7	15.04	15.15	-6	731	-0.82%
2019/12/13	8	15.21	9	15.06	14.95	-1	726	-0.14%
2019/12/12	78	15.02	0	0.00	14.90	78	701	11.13%
2019/12/11	13	14.34	2	14.70	14.55	11	679	1.62%
2019/12/10	6	14.35	0	0.00	14.35	6	673	0.89%
2019/12/09	6	14.20	10	14.30	14.30	-4	699	-0.57%
2019/12/06	3	13.97	1	14.05	14.00	2	691	0.29%
2019/12/05	4	13.88	5	14.00	13.90	-1	691	-0.14%
2019/12/04	1	13.70	5	13.70	13.70	-4	689	-0.58%
2019/12/03	0	0.00	2	13.75	13.65	-2	694	-0.29%
2019/12/02	10	13.64	2	13.75	13.75	8	694	1.15%
2019/11/29	2	13.75	3	13.80	13.80	-1	691	-0.14%
2019/11/27	11	13.80	0	0.00	13.85	11	695	1.58%
2019/11/26	9	13.83	0	0.00	13.90	9	691	1.30%
2019/11/25	28	13.93	0	0.00	13.90	28	683	4.10%
2019/11/21	8	13.94	8	13.95	14.10	0	672	0.00%
2019/11/20	22	13.85	0	0.00	13.95	22	668	3.29%
2019/11/19	13	14.05	0	0.00	14.10	13	658	1.97%
2019/11/18	24	14.06	0	0.00	14.00	24	650	3.69%
2019/11/15	22	14.21	7	14.16	14.20	15	642	2.34%
2019/11/14	16	13.92	0	0.00	14.00	16	630	2.54%
2019/11/13	3	13.53	0	0.00	13.75	3	618	0.49%
2019/11/12	10	13.49	3	13.55	13.55	7	614	1.14%
2019/11/11	13	13.50	2.3	13.52	13.45	10.7	615	1.73%
2019/11/08	4	13.74	2	13.70	13.65	2	605	0.33%
2019/11/07	22	13.74	0	0.00	13.75	22	595	3.69%
2019/11/06	36	13.46	18	13.43	13.55	18	576	3.12%
2019/11/05	39	14.03	11	13.80	13.95	28	526	5.32%
2019/11/04	10	13.67	15	13.55	13.85	-5	441	-1.13%
2019/11/01	6	13.05	11	13.01	13.15	-5	409	-1.22%
2019/10/31	53	13.01	43	13.10	13.00	10	389	2.57%
2019/10/30	69	12.62	2	12.53	12.75	67	336	19.90%
2019/10/29	41	12.50	20	12.46	12.20	21	284	7.37%
2019/10/28	2	12.00	3	11.87	12.00	-1	227	-0.44%
2019/10/17	4	11.38	0	0.00	11.35	4	200	2.00%
2019/09/20	0	11.05	0	0.00	11.30	0	199	0.00%
2019/09/12	0	0.00	5	11.60	11.60	-5	195	-2.56%
2019/09/11	5	11.25	2	11.45	11.50	3	190	1.57%
2019/09/10	1	11.30	0	0.00	11.25	1	158	0.63%
2019/09/09	1	11.30	0.5	11.30	11.30	0.5	157	0.31%
2019/09/02	6	11.15	0	0.00	11.15	6	144	4.16%
2019/08/30	0.3	10.85	0	0.00	10.95	0.3	140	0.24%
2019/08/28	0.2	10.40	0	0.00	10.50	0.2	135	0.12%
2019/08/27	0	10.40	0	0.00	10.50	0	135	0.02%
2019/08/19	1	10.50	0	0.00	10.55	1	139	0.72%
2019/08/15	0	0.00	0.3	10.45	10.45	-0.3	133	-0.24%
2019/08/14	0.3	10.40	0	0.00	10.50	0.3	132	0.24%
2019/08/12	0	0.00	0.2	10.55	10.55	-0.2	140	-0.11%
2019/08/08	0.2	10.50	0	0.00	10.60	0.2	144	0.11%
2019/08/07	0	0.00	0.9	10.65	10.65	-0.9	148	-0.58%
2019/08/05	0.9	10.40	0	0.00	10.50	0.9	209	0.41%
2019/07/29	0	0.00	0.3	10.85	10.85	-0.3	216	-0.12%
2019/07/26	0.3	10.75	0	0.00	10.85	0.3	216	0.12%
2019/07/17	0	0.00	0.9	11.00	11.00	-0.9	233	-0.37%
2019/07/15	5.3	11.05	0	0.00	11.10	5.3	240	2.20%
2019/07/12	0	0.00	0	10.95	10.95	0	242	0.00%
2019/07/11	0.6	10.80	0	0.00	10.90	0.6	250	0.23%
2019/07/09	0	0.00	10	10.95	10.95	-10	259	-3.85%
2019/07/03	0	0.00	0.9	10.90	10.90	-0.9	286	-0.32%
2019/06/27	0	0.00	0.1	10.90	10.90	-0.1	314	-0.03%
2019/06/25	0.5	10.85	0	0.00	10.95	0.5	337	0.15%
2019/06/24	0.2	10.90	2	11.05	11.00	-1.9	376	-0.49%
2019/06/21	0	0.00	0.5	10.95	10.95	-0.5	387	-0.12%
2019/06/20	0	0.00	0.1	10.95	10.95	-0.1	400	-0.02%
2019/06/19	0.2	10.90	0	0.00	11.00	0.2	447	0.04%
2019/06/17	1.1	10.90	0	0.00	11.00	1.1	640	0.17%
2019/06/14	0.4	10.90	0	0.00	11.00	0.4	644	0.07%
2019/06/13	0	0.00	1.6	10.95	10.95	-1.6	642	-0.25%
2019/06/12	0.6	11.00	0	0.00	11.10	0.6	642	0.09%
2019/06/11	0.2	11.00	0	0.00	11.10	0.2	644	0.03%
2019/06/10	1.1	11.00	0	0.00	11.10	1.1	642	0.18%
2019/06/05	0	0.00	0.3	11.10	11.10	-0.3	648	-0.04%
2019/06/04	0.7	11.00	0	0.00	11.10	0.7	649	0.10%
2019/05/31	0.5	11.20	0	0.00	11.30	0.5	656	0.08%
2019/05/27	2	11.35	3	11.35	11.30	-1	658	-0.15%
2019/05/24	0	0.00	2	11.00	11.00	-2	654	-0.31%
2019/05/23	3	10.95	0	0.00	10.95	3	659	0.45%
2019/05/22	2	11.00	0	0.00	11.05	2	657	0.30%
2019/05/21	0	0.00	5	10.93	11.05	-5	660	-0.76%
2019/05/20	0	0.00	2.6	10.98	10.90	-2.6	663	-0.40%
2019/05/17	0	0.00	2	11.05	11.05	-2	662	-0.30%
2019/05/15	0	0.00	0.3	11.60	11.65	-0.3	661	-0.05%
2019/05/14	1	11.40	4	11.50	11.50	-3	666	-0.46%
2019/05/13	22	11.70	4	11.68	11.75	18	661	2.72%
2019/05/06	0	0.00	0.1	11.05	11.00	-0.1	622	-0.02%
2019/05/02	0.1	11.30	0	0.00	11.40	0.1	626	0.02%
2019/04/26	0	0.00	2	11.55	11.55	-2	636	-0.31%
2019/04/23	2	11.80	0	0.00	11.85	2	636	0.31%
2019/04/18	0	0.00	5.4	11.78	11.80	-5.4	641	-0.85%
2019/04/17	1.2	11.80	1	11.65	11.90	0.2	642	0.03%
2019/04/16	0	11.60	4	11.75	11.60	-4	640	-0.62%
2019/04/15	0.4	11.85	0	0.00	11.90	0.4	638	0.06%
2019/04/12	0	0.00	1	11.65	12.05	-1	649	-0.15%
2019/04/10	0	0.00	1	11.80	11.75	-1	645	-0.15%
2019/04/09	1.1	11.70	90	11.82	11.80	-88.9	653	-13.59%
2019/04/08	0.5	11.75	0	0.00	11.85	0.5	658	0.08%
2019/04/03	0	0.00	14	11.95	11.85	-14	687	-2.04%
2019/04/02	5.2	12.06	0	0.00	12.05	5.2	719	0.72%
2019/04/01	0	0.00	30	12.54	12.25	-30	744	-4.03%
2019/03/29	0	0.00	1	12.45	12.45	-1	788	-0.13%
2019/03/28	122	12.60	5	12.58	12.45	117	799	14.64%	大買/鉅額交易
2019/03/27	8	12.63	10.8	12.28	12.70	-2.8	802	-0.35%
2019/03/26	0	0.00	1	12.20	12.00	-1	781	-0.13%
2019/03/25	4	12.05	0	0.00	12.05	4	798	0.50%
2019/03/22	9.8	12.28	2	12.55	12.20	7.8	817	0.96%
2019/03/21	43	12.82	33	12.80	12.80	10	939	1.06%
2019/03/20	17	12.15	2	12.30	12.45	15	829	1.81%
2019/03/19	0	0.00	16	11.25	11.35	-16	861	-1.86%
2019/03/07	0	11.50	0	0.00	11.50	0	989	0.00%
2019/03/05	0	0.00	1	11.45	11.50	-1	994	-0.10%
2019/02/25	0	0.00	6	11.50	11.60	-6	1,003	-0.60%
2019/02/22	0	11.40	0	0.00	11.45	0	1,001	0.00%
2019/02/12	5	11.36	0	0.00	11.45	5	976	0.51%
2019/01/30	6	11.15	0	0.00	11.15	6	978	0.61%
2019/01/23	1	11.00	1	11.30	11.00	0	979	0.00%
2019/01/11	0	0.00	5	10.90	10.90	-5	1,005	-0.50%
2019/01/07	1	10.90	1	10.85	10.90	0	995	0.00%
2019/01/04	0	0.00	5	10.65	10.75	-5	998	-0.50%
2019/01/03	3	11.27	0	0.00	11.05	3	1,003	0.30%
2019/01/02	0	0.00	9	11.70	11.40	-9	996	-0.90%
2018/12/28	5	11.35	8	11.63	11.65	-3	993	-0.30%
2018/12/27	19	11.49	1	11.30	11.40	18	984	1.83%
2018/12/26	1	11.75	11	11.97	11.45	-10	972	-1.03%
2018/12/25	3	11.85	51	11.88	11.95	-48	938	-5.11%
2018/12/24	1	11.95	9	11.80	11.95	-8	901	-0.89%
2018/12/22	44	11.74	26	11.85	11.75	18	871	2.06%
2018/12/21	16	11.33	2.6	11.30	11.25	13.4	818	1.64%
2018/12/20	5	11.50	0	0.00	11.40	5	802	0.62%
2018/12/19	4	11.55	29	11.86	11.45	-25	786	-3.18%
2018/12/18	29	11.87	23.4	11.92	11.75	5.6	769	0.73%
2018/12/17	8	12.07	11	12.18	12.25	-3	749	-0.40%
2018/12/14	90	12.54	33	12.58	12.35	57	720	7.91%
2018/12/13	0	0.00	18	11.94	12.15	-18	561	-3.21%
2018/12/12	14	11.98	15	12.08	12.00	-1	533	-0.19%
2018/12/11	30	11.49	1	11.60	11.50	29	457	6.34%
2018/12/10	3	11.20	0	0.00	11.40	3	439	0.68%
2018/12/07	0	0.00	14	11.43	11.40	-14	418	-3.34%
2018/12/06	2	11.40	6	11.42	11.15	-4	399	-1.00%
2018/12/05	3	11.48	2	11.23	11.45	1	378	0.26%
2018/12/04	13	10.72	0	0.00	10.80	13	338	3.84%
2018/12/03	1	10.75	0	0.00	10.80	1	344	0.29%
2018/11/30	4	10.76	0	0.00	10.75	4	357	1.12%
2018/11/29	15	10.86	0	0.00	10.80	15	357	4.20%
2018/11/26	1	11.00	0	0.00	10.65	1	353	0.28%
2018/11/23	0	0.00	2	10.50	10.40	-2	343	-0.58%
2018/11/22	3	10.35	0	0.00	10.45	3	345	0.87%
2018/11/21	1	10.35	0	0.00	10.40	1	347	0.29%
2018/11/15	1	10.40	0	0.00	10.40	1	350	0.29%
2018/11/12	2	10.48	0	0.00	10.50	2	342	0.58%
2018/11/05	1	10.60	1	10.45	10.55	0	339	0.00%
2018/10/31	0	0.00	2	10.55	10.55	-2	327	-0.61%
2018/10/29	1	10.35	1	10.25	10.30	0	310	0.00%
2018/10/26	0	0.00	2	10.35	10.40	-2	299	-0.67%
2018/10/25	3	10.20	3	10.30	10.25	0	280	0.00%
2018/10/17	0	0.00	6	10.35	10.30	-6	258	-2.32%
2018/10/12	2	10.00	0	0.00	10.20	2	252	0.79%
2018/10/11	1	10.00	0	0.00	10.00	1	244	0.41%
2018/09/04	0	0.00	1	10.50	10.60	-1	198	-0.50%
2018/08/22	0	0.00	1	10.10	10.15	-1	211	-0.47%
2018/08/17	0.4	10.05	0	0.00	10.05	0.4	214	0.20%
2018/08/07	0.4	10.35	0	0.00	10.25	0.4	224	0.17%
2018/07/25	0.2	10.00	100	10.03	10.10	-99.8	295	-33.75%
2018/06/14	1	10.60	0	0.00	10.95	1	431	0.23%
2018/06/05	100	10.47	0	0.00	10.45	100	507	19.72%
2018/05/25	0	0.00	8	10.55	10.45	-8	513	-1.56%
2018/05/23	0	0.00	2	10.50	10.55	-2	519	-0.38%
2018/05/17	0	0.00	3	10.45	10.50	-3	534	-0.56%
2018/05/15	0	0.00	3	10.45	10.40	-3	542	-0.55%
2018/05/10	0	0.00	1	10.70	10.70	-1	523	-0.19%
2018/05/07	3	10.70	5	10.80	10.70	-2	516	-0.39%
2018/05/04	0	0.00	2	10.80	10.80	-2	515	-0.39%
2018/05/03	0	0.00	3	10.80	10.80	-3	518	-0.58%
2018/05/02	0	0.00	3	10.80	10.75	-3	512	-0.59%
2018/04/30	0	0.00	5	10.63	10.65	-5	500	-1.00%
2018/04/27	1	10.45	4	10.50	10.55	-3	482	-0.62%
2018/04/26	0	0.00	3	10.50	10.55	-3	473	-0.63%
2018/04/25	1	10.45	3	10.55	10.60	-2	471	-0.42%
2018/04/24	3	10.60	0	0.00	10.60	3	465	0.65%
2018/04/23	10	10.60	0	0.00	10.65	10	453	2.21%
2018/04/19	3	10.60	0	0.00	10.65	3	445	0.67%
2018/04/18	0	0.00	1	10.60	10.65	-1	449	-0.22%
2018/04/17	10	10.54	0	0.00	10.65	10	448	2.23%
2018/04/16	3	10.60	0	0.00	10.65	3	450	0.67%
2018/04/10	4	10.98	0	0.00	10.75	4	447	0.89%
2018/04/09	0	0.00	7	10.70	10.80	-7	433	-1.61%
2018/03/22	0	0.00	2	10.50	10.60	-2	405	-0.49%
2018/03/21	3	10.50	0	0.00	10.50	3	402	0.74%
2018/03/19	5	10.59	8	10.62	10.55	-3	400	-0.75%
2018/03/16	5	10.50	0	0.00	10.55	5	397	1.26%
2018/03/13	11	10.57	14	10.63	10.60	-3	390	-0.77%
2018/03/12	12	10.61	15	10.74	10.70	-3	382	-0.78%
2018/03/02	2	10.10	0	0.00	10.15	2	291	0.69%
2018/02/07	2	10.15	0	0.00	10.10	2	261	0.76%
2018/01/26	1	10.00	0	0.00	10.05	1	244	0.41%
2018/01/23	5	10.15	0	0.00	10.20	5	256	1.95%
2018/01/18	6	10.20	0	0.00	10.15	6	273	2.19%
2018/01/09	0.1	10.20	6	10.20	10.20	-5.9	318	-1.85%
2018/01/05	0	0.00	2	10.45	10.45	-2	309	-0.65%
2018/01/02	2	10.80	7	10.70	10.70	-5	302	-1.65%