• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.521.80321.9521.95-2.6102-2.48%
2024/11/1400.00122.0021.90-1108-0.95%
2024/11/11222.3000.0022.3021081.82%
2024/10/16022.3500.0022.1501600.00%
2024/10/0900.00422.4022.40-4169-2.38%
2024/10/040.622.900.122.8523.200.51780.26%
2024/10/0100.00023.0523.000178-0.02%
2024/09/2500.000.122.7522.75-0.1181-0.06%
2024/09/2300.00122.2522.65-1188-0.53%
2024/09/20023.00322.3022.35-3191-1.57%
2024/09/11021.6700.0021.5502020.00%
2024/09/06122.1000.0022.2012030.49%
2024/08/3000.00022.6022.6502090.00%
2024/08/29122.5000.0022.6012080.48%
2024/08/2600.00022.3522.4002130.00%
2024/08/2000.00523.4023.40-5219-2.28%
2024/08/1900.00122.9022.95-1216-0.46%
2024/08/1200.00222.5522.55-2224-0.89%
2024/08/09122.5500.0022.5512240.44%
2024/08/051.121.7100.0021.651.12210.47%
2024/08/021.122.90223.0522.90-1213-0.45%
2024/08/0100.00323.2023.20-3212-1.41%
2024/07/29123.0000.0023.0012160.46%
2024/07/26323.3700.0023.2532141.40%
2024/07/23123.6500.0023.6512130.47%
2024/07/220.123.5000.0023.400.12140.04%
2024/07/19624.0000.0023.9062112.84%
2024/07/1800.00324.3024.40-3209-1.44%
2024/07/17324.10224.1024.2012060.49%
2024/07/0500.00124.6024.75-1206-0.48%
2024/07/0100.00124.8524.80-1205-0.49%
2024/06/28124.8500.0024.8012020.49%
2024/06/2600.002924.7224.65-29195-14.80%
2024/06/25324.4500.0024.4531921.55%
2024/06/2400.00924.7524.55-9192-4.69%
2024/06/19324.4000.0024.3531901.57%
2024/06/1700.000.124.6524.80-0.1190-0.03%
2024/06/1400.00324.6024.65-3188-1.59%
2024/06/12624.40124.5024.3051892.64%
2024/06/1100.00124.5524.55-1189-0.53%
2024/06/06024.4000.0024.2501910.00%
2024/06/0500.00324.3524.35-3193-1.55%
2024/06/04324.1500.0024.1531971.52%
2024/06/0300.001324.2424.25-13200-6.48%
2024/05/30024.0000.0024.0002000.00%
2024/05/28124.1000.0024.2512050.49%
2024/05/27123.9500.0023.9512040.49%
2024/05/23324.0000.0023.9532041.47%
2024/05/21124.1500.0024.1512190.46%
2024/05/2000.00424.4424.40-4220-1.82%
2024/05/17324.15324.4524.2002190.00%
2024/05/10123.7500.0023.8512290.44%
2024/05/09123.8500.0023.8512270.44%
2024/05/0700.00124.1024.05-1224-0.45%
2024/05/03124.4000.0024.0512200.45%
2024/04/2900.00224.3024.35-2214-0.93%
2024/04/23024.30124.2024.25-1218-0.46%
2024/04/19023.8000.0023.8002170.00%
2024/04/17324.15124.1524.1522150.93%
2024/04/1600.001023.9523.95-10216-4.63%
2024/04/1200.00124.8524.95-1215-0.46%
2024/04/01025.0300.0025.0502170.00%
2024/03/2900.00124.9525.00-1222-0.45%
2024/03/28025.3200.0025.0502240.00%
2024/03/2700.002324.8825.00-23224-10.23%
2024/03/26025.072924.9024.70-29226-12.79%
2024/03/25025.153125.0325.00-31225-13.73%
2024/03/22024.86324.7824.90-3227-1.32%
2024/03/21025.0000.0024.7002300.00%
2024/03/20124.75124.8024.7502300.00%
2024/03/19025.3300.0024.9502310.00%
2024/03/18025.3400.0025.0002320.00%
2024/03/15025.4500.0025.1002330.00%
2024/03/141325.2800.0025.20132345.54%
2024/03/1300.000.525.1525.15-0.5236-0.19%
2024/03/121425.19025.2525.15142375.87%
2024/03/11224.95525.1325.10-3237-1.26%
2024/03/08125.003625.5125.05-35241-14.48%
2024/03/07325.8000.0025.7032441.23%
2024/03/06125.4500.0025.7512470.40%
2024/03/05126.00225.9025.75-1246-0.41%
2024/03/04826.08625.9526.0022510.79%
2024/03/01025.90126.1526.30-1256-0.39%
2024/02/29725.7700.0025.8072702.58%
2024/02/276.526.0000.0025.806.52722.38%
2024/02/26125.7000.0025.8012740.36%
2024/02/23025.6000.0025.6002730.00%
2024/02/2200.00026.1526.100271-0.01%
2024/02/19125.8500.0025.5012590.38%
2024/02/15125.20125.3525.3502570.00%
2024/02/0100.000.124.8024.95-0.1258-0.05%
2024/01/3100.00125.0025.00-1257-0.39%
2024/01/30125.2500.0025.1012640.38%
2024/01/26225.5500.0025.4522770.72%
2024/01/25125.5000.0025.5012830.35%
2024/01/24225.7500.0025.7022940.68%
2024/01/22225.4000.0025.4523110.64%
2024/01/1900.00225.2025.35-2331-0.60%
2024/01/18224.8800.0025.0023330.60%
2024/01/17325.4000.0025.2533300.91%
2024/01/1600.00125.8525.85-1326-0.31%
2024/01/10125.70225.8525.65-1337-0.30%
2024/01/08126.3000.0026.3513420.29%
2024/01/0500.00126.2526.20-1341-0.29%
2024/01/042026.43426.2526.25163424.68%
2024/01/03526.6000.0026.5053421.46%
2023/12/29526.60126.6526.6043421.17%
2023/12/27227.08526.9026.90-3343-0.87%
2023/12/26826.94126.4026.8073392.06%
2023/12/21326.6500.0026.6033320.90%
2023/12/18127.3000.0026.8013280.30%
2023/12/1500.00226.7526.85-2327-0.61%
2023/12/14126.85826.8926.75-7329-2.13%
2023/12/13126.85226.8526.85-1329-0.30%
2023/12/12226.95227.0026.9503310.00%
2023/12/11127.3500.0027.2513320.30%
2023/12/08127.5000.0027.4513310.30%
2023/12/07128.00227.8527.70-1329-0.30%
2023/12/0600.00127.7027.75-1326-0.31%
2023/12/05227.9300.0027.8023260.61%
2023/12/04228.18228.2028.2503220.00%
2023/12/01328.00327.9327.9003160.00%
2023/11/2900.00427.4327.55-4314-1.27%
2023/11/28127.55427.4527.50-3315-0.95%
2023/11/271228.25227.8527.90103213.11%
2023/11/22027.0500.0027.0503210.00%
2023/11/2100.00427.1127.05-4345-1.16%
2023/11/2000.00127.0527.10-1347-0.29%
2023/11/1500.001326.7726.75-13344-3.78%
2023/11/1300.00226.6326.70-2344-0.58%
2023/11/10227.55227.4026.6503440.00%
2023/11/0900.00127.1027.25-1340-0.29%
2023/11/0800.001227.1927.05-12351-3.41%
2023/11/07127.20127.8527.2003580.00%
2023/11/0600.00127.3027.40-1359-0.28%
2023/11/0300.00227.3826.90-2357-0.56%
2023/11/0200.00127.0026.60-1350-0.28%
2023/11/01326.55226.7826.8513460.29%
2023/10/301026.811026.5526.4003390.00%
2023/10/272026.571526.4526.5553321.50%
2023/10/2600.00225.4525.40-2319-0.63%
2023/10/25125.65125.7025.6503230.00%
2023/10/2400.00225.6525.65-2325-0.62%
2023/10/18125.25225.4525.25-1369-0.27%
2023/10/17125.95326.0025.90-2371-0.54%
2023/10/16326.3700.0026.5033750.80%
2023/10/12126.0000.0025.8513940.25%
2023/10/11225.78825.7825.65-6402-1.49%
2023/10/06226.4000.0026.1524140.48%
2023/10/04526.0000.0025.9554381.14%
2023/10/03126.30126.1526.0504440.00%
2023/10/02026.6000.0026.6004470.00%
2023/09/27126.3500.0026.4014930.20%
2023/09/211126.4700.0026.45115841.88%
2023/09/20027.0000.0026.7505980.00%
2023/09/19127.2000.0027.0516150.16%
2023/09/1500.00327.4527.45-3620-0.48%
2023/09/131027.2500.0027.30106341.58%
2023/09/12227.15027.1527.1526390.31%
2023/09/1100.00527.4027.25-5650-0.77%
2023/09/07127.10127.1027.0006750.00%
2023/09/0600.001027.2027.20-10688-1.45%
2023/09/0500.0020.227.3227.40-20.2693-2.92%
2023/09/01927.6500.0027.6097071.27%
2023/08/314428.1300.0027.75447126.17%
2023/08/302027.7000.0027.50207142.80%
2023/08/28127.601227.5827.15-11785-1.40%
2023/08/2500.00228.2528.05-2776-0.26%
2023/08/2400.002526.8126.80-25765-3.27%
2023/08/2200.00526.5226.55-5814-0.61%
2023/08/173426.6400.0026.60349733.49%
2023/08/161826.33126.2026.30171,0151.67%
2023/08/1500.00025.9526.1501,0620.00%
2023/08/14825.486.125.7425.451.91,0770.18%
2023/08/1100.00126.6026.60-11,074-0.09%
2023/08/10126.95127.3527.0001,0760.00%
2023/08/0800.00827.6627.60-81,090-0.73%
2023/08/07127.95927.8927.85-81,129-0.71%
2023/08/04127.6500.0027.9011,1770.08%
2023/08/021327.6000.0027.55131,1961.09%
2023/07/31027.80827.6727.55-81,231-0.65%
2023/07/28028.0500.0027.7501,2540.00%
2023/07/2700.00227.9528.10-21,279-0.16%
2023/07/261627.83927.8527.7571,3490.52%
2023/07/251528.1400.0028.20151,3991.07%
2023/07/24127.703.527.6627.70-2.51,397-0.18%
2023/07/21728.261328.4828.00-61,388-0.43%
2023/07/20228.852328.8428.80-211,381-1.52%
2023/07/1900.00429.1529.00-41,382-0.29%
2023/07/181128.632228.7328.55-111,391-0.79%
2023/07/17129.302729.3629.30-261,412-1.84%
2023/07/14128.75128.8528.6001,4270.00%
2023/07/13628.431328.6228.05-71,426-0.49%
2023/07/12628.982128.9228.75-151,420-1.06%
2023/07/11329.6728229.5029.40-2791,416-19.69% 大賣/鉅額交易
2023/07/101530.08429.8529.80111,4300.77%
2023/07/07929.75129.6029.7581,4520.55%
2023/07/06530.16230.9529.9031,4490.21%
2023/07/05130.50630.7930.85-51,437-0.35%
2023/07/041230.2500.0030.10121,4530.83%
2023/07/0300.00130.3530.40-11,464-0.07%
2023/06/302430.71231.1530.30221,4661.50%
2023/06/292730.53430.5530.75231,4271.61%
2023/06/281629.90130.0030.20151,4031.07%
2023/06/27929.79530.0629.7041,3970.29%
2023/06/26529.492429.4029.40-191,384-1.37%
2023/06/21329.72329.7529.6501,3860.00%
2023/06/20329.921729.8530.15-141,384-1.01%
2023/06/19129.301429.4529.30-131,373-0.95%
2023/06/167029.48129.5029.35691,3755.02%
2023/06/15829.332529.2529.20-171,374-1.24%
2023/06/14629.67329.7829.5531,3710.22%
2023/06/1337.129.98629.8529.7031.11,3812.25%
2023/06/123230.313430.3530.20-21,379-0.14%
2023/06/0900.001029.9030.25-101,381-0.72%
2023/06/08130.0500.0029.8011,4100.07%
2023/06/0700.001530.1830.30-151,482-1.01%
2023/06/06130.1000.0029.9511,5250.07%
2023/06/051230.15130.3530.20111,5260.72%
2023/06/021430.79230.5530.20121,5250.79%
2023/06/01730.66330.6330.8041,4990.27%
2023/05/31129.750.429.4029.750.61,4760.04%
2023/05/30329.30629.3329.20-31,475-0.20%
2023/05/29229.731729.7629.85-151,473-1.02%
2023/05/26930.042129.8129.65-121,488-0.81%
2023/05/251331.521131.1230.8021,4690.14%
2023/05/241731.64831.4631.4591,4460.62%
2023/05/23931.301031.3731.30-11,427-0.07%
2023/05/221130.391430.4930.55-31,368-0.22%
2023/05/195030.052130.0029.70291,3392.17%
2023/05/183129.242029.0229.55111,3070.84%
2023/05/17728.89129.0029.0061,3240.45%
2023/05/168527.941028.0928.15751,3635.50%
2023/05/15327.370.227.5027.302.81,4240.20%
2023/05/121527.852127.5227.75-61,611-0.37%
2023/05/111728.822728.7228.15-101,831-0.55%
2023/05/107830.032230.0230.30561,8233.07%
2023/05/09229.401.329.6429.850.71,8010.04%
2023/05/08229.38429.2129.10-21,831-0.11%
2023/05/0511.130.380.130.2029.85111,8310.60%
2023/05/04630.218.130.3830.45-2.11,824-0.12%
2023/05/03230.03330.0529.90-11,815-0.06%
2023/05/02137.130.097430.1030.2063.11,7993.51% 大買/
2023/04/283328.404328.8129.30-101,747-0.57%
2023/04/2600.00926.6126.90-91,748-0.51%
2023/04/2400.004727.3327.60-471,804-2.61%
2023/04/2100.004627.2026.90-461,821-2.53%
2023/04/2019.528.504628.2327.95-26.51,858-1.43%
2023/04/192828.912828.7129.1001,8670.00%
2023/04/18628.332028.1628.10-141,928-0.73%
2023/04/17328.10528.1528.10-22,029-0.10%
2023/04/14328.0300.0027.9532,1010.14%
2023/04/1310328.224828.2528.25552,1982.50% 大買/
2023/04/1210527.882127.9027.90842,2623.71% 大買/
2023/04/11326.9500.0027.0032,3720.13%
2023/04/10727.341026.8726.85-32,493-0.12%
2023/04/072027.532527.4527.35-52,689-0.19%
2023/04/061226.50726.3927.0053,0280.17%
2023/03/31426.181526.1326.10-113,366-0.33%
2023/03/3000.00226.4026.35-23,651-0.05%
2023/03/2900.00226.8526.75-24,067-0.05%
2023/03/28126.752.126.8526.65-1.14,351-0.03%
2023/03/27027.66327.4527.30-35,016-0.06%
2023/03/2400.00027.5027.5005,5240.00%
2023/03/23027.30527.2527.25-55,814-0.09%
2023/03/22827.33927.2527.25-16,275-0.02%
2023/03/21227.3000.0027.2026,4370.03%
2023/03/20026.8700.0026.8006,5770.00%
2023/03/17126.65126.6026.6506,6030.00%
2023/03/16026.931126.6526.10-116,654-0.17%
2023/03/15727.75227.1827.2056,7000.07%
2023/03/143127.802127.7527.40106,7030.15%
2023/03/13328.1312228.1827.90-1196,702-1.78% 大賣/鉅額交易
2023/03/103030.2821129.9929.35-1816,671-2.71% 大賣/鉅額交易
2023/03/091729.912529.9530.15-86,589-0.12%
2023/03/08229.0300.0028.9026,5400.03%
2023/03/07529.622329.6329.35-186,532-0.28%
2023/03/06429.641229.6629.65-86,543-0.12%
2023/03/03129.601629.5229.60-156,540-0.23%
2023/03/02129.00828.9429.25-76,526-0.11%
2023/03/01329.081129.0028.80-86,516-0.12%
2023/02/241728.941929.1028.75-26,504-0.03%
2023/02/231429.82629.9730.1086,4740.12%
2023/02/22629.751029.6429.55-46,468-0.06%
2023/02/211630.23530.2730.00116,4590.17%
2023/02/202829.791129.7530.25176,4320.26%
2023/02/171129.40729.3029.3046,4120.06%
2023/02/161629.4800.0029.45166,3980.25%
2023/02/151629.87829.3829.2586,3820.13%
2023/02/141830.53930.4430.1596,3470.14%
2023/02/1328930.812230.8031.102676,2954.24% 大買/鉅額交易
2023/02/109531.069831.4731.15-36,225-0.05%
2023/02/099031.417931.6632.15116,0270.18%
2023/02/082729.591329.6429.25145,7940.24%
2023/02/07629.432129.3529.70-155,760-0.26%
2023/02/065729.282629.2029.00315,7320.54%
2023/02/03028.932028.8728.60-205,684-0.35%
2023/02/02529.00129.0529.0545,6640.07%
2023/02/011528.71328.5828.60125,6430.21%
2023/01/311028.19928.1428.1515,6250.02%
2023/01/3000.00927.6728.10-95,612-0.16%
2023/01/178.128.312828.1428.10-205,594-0.36%
2023/01/16828.58728.5728.8015,5670.02%
2023/01/132528.071327.9928.00125,5280.22%
2023/01/12127.951528.0927.50-145,481-0.26%
2023/01/112628.475928.7328.15-335,455-0.60%
2023/01/109128.546928.5028.60225,4280.41%
2023/01/096329.262429.1429.30395,3750.73%
2023/01/065329.336229.1929.00-95,333-0.17%
2023/01/0515630.4812930.4429.90275,2530.51% 大買/大賣/
2023/01/046430.098030.0129.60-165,143-0.31%
2023/01/034531.305930.4930.10-145,065-0.28%
2022/12/3011132.3911232.5732.50-14,955-0.02% 大買/大賣/
2022/12/2914932.8612832.8332.75214,8670.43% 大買/大賣/
2022/12/2857.133.255233.4832.355.14,7300.11%
2022/12/2711634.0613833.8833.80-224,606-0.48% 大買/大賣/
2022/12/2642937.0436037.1136.60694,4011.57% 大買/大賣/
2022/12/2324036.59239.136.6236.3014,0270.02% 大買/大賣/
2022/12/22143.136.0613036.2236.1513.13,6720.36% 大買/大賣/
2022/12/21200.136.9668537.8137.00-4853,386-14.32% 大買/大賣/鉅額交易
2022/12/2020136.7717936.7235.30222,9650.74% 大買/大賣/
2022/12/1938139.83630.239.9439.20-249.22,687-9.27% 大買/大賣/鉅額交易
2022/12/1626336.63330.536.3338.05-67.52,020-3.34% 大買/大賣/
2022/12/15299.334.2724934.5834.8050.31,5113.33% 大買/大賣/
2022/12/1463833.3934533.6733.602931,21824.04% 大買/大賣/鉅額交易
2022/12/139231.5611832.1032.80-26754-3.45% 大賣/
2022/12/1212727.68156.329.5329.85-29.3593-4.93% 大買/大賣/
2022/12/09426.8819.126.9727.15-15.1451-3.34%
2022/12/086026.974526.8226.70154243.53%
2022/12/073926.842826.9926.40113742.95%
2022/12/06126.0000.0025.3013240.31%
2022/12/05425.65126.0025.8033130.96%
2022/12/02224.5000.0024.7023000.67%
2022/11/30324.7700.0024.6033260.92%
2022/11/29524.36624.6824.85-1349-0.29%
2022/11/28225.10225.3024.6503570.00%
2022/11/25124.10124.2524.5503720.00%
2022/11/23123.85223.8323.75-1536-0.19%
2022/11/22023.9000.0023.5005450.00%
2022/11/21124.0500.0024.0515760.17%
2022/11/18223.9500.0023.9025840.34%
2022/11/1100.00122.5022.45-1721-0.14%
2022/11/0100.00222.0521.95-2733-0.27%
2022/10/2700.00121.5521.70-1747-0.13%
2022/10/2500.001521.2721.20-15763-1.96%
2022/10/24021.751021.6121.60-10767-1.30%
2022/10/1300.001521.6721.60-15892-1.68%
2022/10/1100.00723.3123.00-7890-0.79%
2022/10/0600.003823.9323.90-38909-4.18%
2022/09/3000.00023.8023.9509330.00%
2022/09/28123.95823.6423.70-7932-0.75%
2022/09/2600.00424.1524.00-4929-0.43%
2022/09/21525.5500.0025.4059590.52%
2022/09/191025.5500.0025.55109681.03%
2022/09/1600.00626.4926.35-6969-0.62%
2022/09/1400.00227.4527.35-2991-0.20%
2022/09/131027.46327.3027.4079940.70%
2022/09/1200.00526.5526.55-51,010-0.49%
2022/09/08225.93126.0026.0011,0130.10%
2022/09/07425.5600.0025.4541,0270.39%
2022/09/06426.3300.0026.2041,0200.39%
2022/09/051128.02427.8027.7579990.70%
2022/09/02727.41227.4527.3559780.51%
2022/09/01828.236328.3727.70-55968-5.68%
2022/08/3112829.3443.129.1529.1584.99329.11% 大買/
2022/08/305227.772.527.7327.7049.57856.30%
2022/08/2900.001526.9826.95-15758-1.98%
2022/08/264827.795127.5527.20-3751-0.40%
2022/08/25126.95827.1827.10-7725-0.97%
2022/08/24126.951127.1026.95-10713-1.41%
2022/08/232427.181926.1526.5556940.72%
2022/08/226726.956927.2926.95-2670-0.30%
2022/08/19225.85025.7525.9526030.33%
2022/08/183525.793026.4125.6555960.84%
2022/08/171024.80124.8024.8095691.58%
2022/08/16024.85024.9024.9505690.00%
2022/08/15124.2500.0024.6015670.18%
2022/08/1200.00524.2424.35-5567-0.88%
2022/08/11024.2800.0024.3505700.00%
2022/08/041024.2000.0024.05105821.72%
2022/08/0300.00124.9024.40-1579-0.17%
2022/08/01125.65826.0525.70-7577-1.21%
2022/07/29126.55226.7026.55-1578-0.17%
2022/07/28926.64426.5326.4555790.87%
2022/07/276927.9394.127.9127.00-25.1581-4.31%
2022/07/262826.651226.7026.75165113.13%
2022/07/25526.16425.9125.8015030.20%
2022/07/15025.6000.0025.3501,2170.00%
2022/07/1300.002125.2926.40-211,394-1.51%
2022/07/11226.05226.2526.3001,4560.00%
2022/07/082026.2000.0026.45201,4601.37%
2022/07/06025.5000.0025.0001,4490.00%
2022/07/0100.00326.0325.20-31,443-0.21%
2022/06/3000.00126.6526.40-11,437-0.07%
2022/06/29126.851027.0027.05-91,418-0.63%
2022/06/2300.00124.7525.10-11,415-0.07%
2022/06/22125.001226.0424.75-111,406-0.78%
2022/06/21126.50526.0826.50-41,384-0.29%
2022/06/20726.628.126.8326.05-1.11,371-0.08%
2022/06/17625.700.325.7325.955.71,3380.43%
2022/06/16525.77925.7225.50-41,330-0.30%
2022/06/15224.3000.0024.6521,3130.15%
2022/06/1400.00124.1524.15-11,312-0.08%
2022/06/10124.85224.9024.80-11,309-0.08%
2022/06/02324.15424.4524.15-11,309-0.08%
2022/06/01024.00023.7523.8001,3090.00%
2022/05/2400.000.123.7523.65-0.11,3260.00%
2022/05/23123.8000.0023.8011,3240.08%
2022/05/20123.9500.0023.9011,3300.08%
2022/05/1600.00224.1024.30-21,325-0.15%
2022/05/13123.6000.0023.8511,3250.08%
2022/05/120.824.00124.0023.55-0.21,327-0.01%
2022/05/0900.00424.4124.45-41,328-0.30%
2022/05/0600.00425.1925.20-41,330-0.30%
2022/05/0411.425.62525.6225.606.41,3740.47%
2022/05/03526.5500.0026.3051,3670.37%
2022/04/2900.001226.7326.90-121,359-0.88%
2022/04/28127.25227.0826.80-11,345-0.07%
2022/04/27427.451327.1927.30-91,328-0.68%
2022/04/2641.127.652827.5526.8013.11,2921.01%
2022/04/252030.553330.5228.95-131,234-1.05%
2022/04/2234431.43250.131.4631.1593.91,1298.31% 大買/大賣/
2022/04/215229.5886.330.2631.00-34.3740-4.64%
2022/04/201528.081627.9528.20-1622-0.16%
2022/04/1916427.7014928.1728.50155702.63% 大買/大賣/
2022/04/18526.4619.226.6827.70-14.2431-3.29%
2022/04/153025.424025.3225.20-10383-2.60%
2022/04/142925.08325.1025.15263756.91%
2022/04/1300.00124.6524.70-1368-0.27%
2022/04/11124.4500.0024.5013710.27%
2022/04/0800.00324.5724.65-3370-0.81%
2022/04/01124.8000.0024.7513770.26%
2022/03/30125.0500.0024.8514000.25%
2022/03/29425.44925.5124.95-5404-1.24%
2022/03/28624.60125.1025.2554051.23%
2022/03/21024.5000.0024.2005450.00%
2022/03/18024.2000.0024.3505510.00%
2022/03/17223.70123.8024.0015610.18%
2022/03/1400.00123.9023.90-1570-0.18%
2022/03/0700.003724.5024.45-37563-6.56%
2022/03/0200.00124.8024.80-1557-0.18%
2022/02/250.124.1800.0024.250.15510.02%
2022/02/2400.00323.9024.15-3552-0.54%
2022/02/2300.000.124.7024.70-0.1545-0.01%
2022/02/22124.70425.2424.70-3544-0.55%
2022/02/2100.000.124.8025.05-0.1538-0.01%
2022/02/1800.00324.7824.80-3535-0.56%
2022/02/17224.8500.0024.8525350.37%
2022/02/1600.00125.2024.95-1540-0.18%
2022/02/1500.00224.9324.90-2546-0.37%
2022/02/14224.7500.0024.6025440.37%
2022/02/11125.35325.5325.35-2538-0.37%
2022/02/10125.1000.0025.0515290.19%
2022/02/090.125.35225.2025.30-2524-0.37%
2022/02/081125.2600.0025.45115162.13%
2022/02/0710.226.053726.0225.85-26.9504-5.32%
2022/01/26624.6910.124.6924.95-4.1466-0.87%
2022/01/2500.00224.3824.20-2441-0.45%
2022/01/2400.00023.0523.550433-0.01%
2022/01/21223.50423.5023.50-2430-0.46%
2022/01/18123.8000.0023.8014250.24%
2022/01/14424.0000.0023.8544220.95%
2022/01/11025.00424.9524.75-4411-0.96%
2022/01/101225.20925.7724.6534050.74%
2022/01/071024.2000.0024.15103902.56%
2022/01/05124.6500.0024.6513810.26%
2022/01/0400.00125.0024.80-1378-0.26%
2022/01/031325.2311.125.0024.951.93770.51%
2021/12/2700.00225.0524.75-2371-0.54%
2021/12/24225.58025.4025.2523540.56%
2021/12/23225.8300.0026.0023460.58%
2021/12/2200.00425.8425.85-4339-1.18%
2021/12/213226.0830.326.1526.401.73140.55%
2021/12/2019.325.4631.925.5725.55-12.6239-5.27%
2021/12/17423.849.124.0624.00-5.1190-2.67%
2021/12/161023.60223.3523.4081784.49%
2021/12/15321.98622.6122.70-3168-1.81%
2021/12/14123.15723.1122.70-6159-3.75%
2021/12/13923.461523.3623.30-6152-3.94%
2021/12/10622.801522.5822.70-9140-6.40%
2021/12/0900.00021.9021.950128-0.03%
2021/12/0800.00522.0121.95-5128-3.89%
2021/12/07621.72021.8521.7061294.61%
2021/11/300.821.9000.0022.100.81460.57%
2021/11/29421.98122.3021.9031472.03%
2021/11/261021.72321.7021.7071434.88%
2021/11/23621.84121.6521.5051413.53%
2021/11/22221.70121.9522.0011390.72%
2021/11/1900.00121.5021.50-1136-0.73%
2021/11/1800.00121.5021.50-1136-0.73%
2021/11/1700.00121.3021.30-1136-0.73%
2021/11/15121.0500.0021.2011380.72%
2021/11/12122.05121.9521.600138-0.03%
2021/11/1100.00122.0522.05-1132-0.75%
2021/11/1000.00022.2022.150137-0.01%
2021/11/0900.000.822.2522.30-0.8139-0.55%
2021/11/0400.001.122.3122.30-1.1150-0.72%
2021/11/0300.00122.3022.35-1152-0.66%
2021/11/0200.000.322.3022.30-0.3155-0.20%
2021/11/01122.4500.0022.3011570.64%
2021/10/2000.000.222.5022.45-0.2177-0.09%
2021/10/1300.00122.0522.05-1229-0.43%
2021/09/2800.000.323.8023.90-0.3249-0.12%
2021/09/2700.00523.8023.80-5251-1.99%
2021/09/2400.000.123.9023.80-0.1256-0.02%
2021/09/16123.70023.6023.7512750.36%
2021/09/1300.001.123.6923.70-1.1284-0.37%
2021/09/10223.5800.0023.5522880.69%
2021/09/0900.00424.4324.35-4290-1.38%
2021/09/086.324.72224.6024.454.32881.49%
2021/09/07224.35424.3524.40-2279-0.72%
2021/09/06924.2400.0024.1592853.15%
2021/09/03124.65324.8024.60-2288-0.70%
2021/08/3100.00024.3524.400300-0.01%
2021/08/30124.2000.0024.1513030.33%
2021/08/2500.00124.2024.30-1313-0.32%
2021/08/23323.7000.0023.9033240.93%
2021/08/1900.000.123.9523.90-0.1330-0.02%
2021/08/1800.00223.8524.10-2332-0.60%
2021/08/1700.00424.2624.20-4329-1.21%
2021/08/13124.70524.5724.60-4329-1.22%
2021/08/1100.00124.8524.65-1333-0.30%
2021/08/06125.60325.4025.40-2366-0.55%
2021/08/0500.002.125.6425.40-2.1391-0.53%
2021/08/0200.00225.7525.70-2426-0.47%
2021/07/3000.00725.5025.45-7427-1.64%
2021/07/2900.00325.3725.45-3429-0.70%
2021/07/2700.00025.4525.1504490.00%
2021/07/2600.00125.6025.65-1465-0.22%
2021/07/23425.53725.6825.65-3464-0.65%
2021/07/22225.30225.3525.2504600.00%
2021/07/2100.00125.9025.30-1465-0.21%
2021/07/20326.00426.1525.55-1463-0.22%
2021/07/191125.43525.5425.7064481.33%
2021/07/16525.23625.1125.15-1446-0.22%
2021/07/1500.00125.1525.10-1455-0.22%
2021/07/13425.11225.2524.9024600.43%
2021/07/1200.00025.2025.200460-0.01%
2021/07/09125.3500.0025.3514610.22%
2021/07/08125.25125.1025.350466-0.01%
2021/07/0500.00125.2525.30-1529-0.19%
2021/07/01225.90225.5525.4505300.00%
2021/06/30125.50125.4025.5005290.00%
2021/06/29325.28225.3025.3015240.19%
2021/06/25225.00225.0025.0005220.00%
2021/06/2200.00224.9324.85-2531-0.38%
2021/06/21324.95025.1024.9035350.56%
2021/06/1600.00225.3525.20-2536-0.37%
2021/06/15425.53725.7125.55-3535-0.57%
2021/06/11325.6800.0025.5535330.56%
2021/06/10625.58225.5825.7045350.75%
2021/06/091025.4600.0025.55105321.88%
2021/06/0800.00125.7025.60-1529-0.19%
2021/06/07125.3000.0025.3015240.19%
2021/06/04525.2400.0024.9555250.95%
2021/06/0300.00125.1025.00-1525-0.19%
2021/06/02124.8500.0024.8515290.19%
2021/06/0100.00125.1525.15-1532-0.19%
2021/05/31525.2300.0025.1555320.94%
2021/05/27125.35125.4525.3005340.00%
2021/05/2600.00125.8525.50-1554-0.18%
2021/05/25125.6000.0025.3515560.18%
2021/05/2400.00125.6325.75-1562-0.18%
2021/05/21225.25325.2325.20-1581-0.17%
2021/05/20325.78625.7525.35-3618-0.49%
2021/05/181224.652.225.3725.259.86261.57%
2021/05/171425.9529.125.1824.60-15.1628-2.40%
2021/05/14126.35326.3826.30-2615-0.32%
2021/05/131426.812227.4126.55-8609-1.31%
2021/05/122126.942526.5226.20-4587-0.68%
2021/05/11326.1500.0026.2035670.53%
2021/05/0700.00126.4026.65-1598-0.17%
2021/05/05326.33226.3826.2016850.15%
2021/05/03528.06628.1027.75-1684-0.15%
2021/04/29127.9000.0027.8016740.15%
2021/04/27327.8000.0027.9036830.44%
2021/04/26327.7000.0027.6536800.44%
2021/04/22227.851.128.1127.800.96800.14%
2021/04/2100.00328.5728.35-3676-0.44%
2021/04/1900.00228.0028.00-2675-0.30%
2021/04/15627.8400.0027.8066860.87%
2021/04/142027.69627.8827.75146892.03%
2021/04/13828.19129.1028.0576841.02%
2021/04/12828.94829.1428.8006690.00%
2021/04/09328.40228.2828.3516390.15%
2021/04/0800.00027.9028.0506250.00%
2021/04/06127.85328.0527.90-2626-0.32%
2021/04/01228.10328.1328.10-1625-0.16%
2021/03/31428.2300.0028.1546280.64%
2021/03/3000.007.228.4328.35-7.2633-1.13%
2021/03/29128.40228.2828.40-1635-0.16%
2021/03/26328.1200.0028.0536420.47%
2021/03/251128.36028.1528.05116731.63%
2021/03/24228.65028.2028.4026680.30%
2021/03/2300.00128.1027.90-1662-0.15%
2021/03/19328.35728.0228.05-4665-0.60%
2021/03/18228.1500.0028.3026660.30%
2021/03/16328.2800.0028.2536810.44%
2021/03/15127.75127.9528.0006830.00%
2021/03/08127.7500.0027.8517110.14%
2021/03/05428.1500.0028.0047100.56%
2021/02/263728.974029.1828.70-3724-0.41%
2021/02/25328.5712.128.5428.40-9.1706-1.28%
2021/02/24428.54128.7028.3537090.42%
2021/02/23728.74128.3528.5067070.85%
2021/02/222429.934230.2229.60-18698-2.58%
2021/02/19928.62528.8528.6046720.59%
2021/02/18428.39328.1428.4016660.15%
2021/02/17127.65827.6527.55-7665-1.05%
2021/02/05928.494.128.3528.004.96610.74%
2021/02/04327.82627.8528.05-3659-0.46%
2021/02/0300.001027.7227.55-10658-1.52%
2021/02/02527.89128.4527.9046630.60%
2021/02/011628.44728.9328.1096701.34%
2021/01/291428.551428.3128.3006550.00%
2021/01/282928.672128.8628.5086491.23%
2021/01/271528.392828.1428.15-13611-2.13%
2021/01/261327.12227.1026.70115671.94%
2021/01/25127.00526.9226.90-4567-0.71%
2021/01/21326.40826.2926.10-5557-0.90%
2021/01/20326.551126.7926.30-8559-1.43%
2021/01/1900.00527.3027.00-5552-0.91%
2021/01/18127.30927.5927.30-8551-1.45%
2021/01/15127.554.127.6227.30-3.1553-0.56%
2021/01/14128.005.128.0028.00-4.1551-0.75%
2021/01/13228.35328.1728.15-1552-0.18%
2021/01/1200.00928.4728.80-9554-1.63%
2021/01/11428.051428.3628.00-10548-1.82%
2021/01/08528.70628.7728.65-1538-0.19%
2021/01/0700.004.129.0029.00-4.1541-0.75%
2021/01/0600.00129.1629.10-1544-0.19%
2021/01/05129.400.229.6029.400.85440.14%
2021/01/042.129.60229.6729.600.15500.01%
2020/12/31329.82229.8529.8015530.18%
2020/12/30529.78429.8729.6515550.18%
2020/12/29229.7500.0029.7025560.36%
2020/12/28129.6500.0029.6515710.17%
2020/12/25229.9000.0029.8025760.35%
2020/12/24129.9000.0029.9015810.17%
2020/12/23230.28430.2530.10-2580-0.34%
2020/12/22330.10330.6030.6005920.00%
2020/12/213931.153730.8430.7525940.34%
2020/12/1800.001.129.3529.30-1.1572-0.18%
2020/12/17129.3500.0029.2015820.17%
2020/12/16129.15229.5529.55-1597-0.17%
2020/12/15329.232.229.2929.100.86090.13%
2020/12/14129.15329.4329.10-2613-0.33%
2020/12/111029.09129.3529.0596261.44%
2020/12/10329.331329.6129.25-10648-1.54%
2020/12/09629.863.130.0529.902.96560.45%
2020/12/081430.2811.230.1329.952.87130.40%
2020/12/07430.1013.130.1330.00-9.1821-1.11%
2020/12/04230.68330.7830.55-11,132-0.09%
2020/12/03331.15531.1431.00-21,171-0.17%
2020/12/02331.50531.5031.50-21,175-0.17%
2020/12/01231.48331.5831.60-11,197-0.09%
2020/11/301032.00231.9031.9081,2150.66%
2020/11/27431.353.331.2431.450.71,2120.06%
2020/11/2600.00031.2030.9001,2250.00%
2020/11/25231.4300.0031.2021,2360.16%
2020/11/24231.30531.1531.15-31,259-0.24%
2020/11/20331.33431.7031.30-11,284-0.08%
2020/11/19931.3300.0031.4091,2950.69%
2020/11/18531.284.131.4131.100.91,3010.07%
2020/11/17130.755.130.5930.70-4.11,303-0.31%
2020/11/16430.611130.6530.55-71,346-0.52%
2020/11/13630.53530.3930.4511,3940.07%
2020/11/12529.947.129.9130.00-2.11,443-0.14%
2020/11/11230.43530.4630.40-31,453-0.21%
2020/11/10330.781630.7230.65-131,489-0.87%
2020/11/09330.854.131.1230.80-1.11,517-0.07%
2020/11/06130.40430.8430.45-31,560-0.19%
2020/11/05830.943.130.7130.904.91,5870.31%
2020/11/04830.2000.0030.1081,6050.50%
2020/11/0300.006.230.1429.80-6.21,637-0.38%
2020/11/02630.1512.129.2530.15-6.11,684-0.36%
2020/10/301029.4700.0029.20101,7380.58%
2020/10/29129.503.129.5629.50-2.11,816-0.11%
2020/10/28130.3000.0030.0011,9190.05%
2020/10/2700.000.330.1130.15-0.32,034-0.01%
2020/10/26230.2000.0030.0522,2150.09%
2020/10/23230.634.430.5330.50-2.42,544-0.09%
2020/10/221330.09130.5530.05122,7230.44%
2020/10/21230.681.130.7930.500.92,8450.03%
2020/10/20530.804.131.1130.750.92,9700.03%
2020/10/19130.8500.0030.5513,1190.03%
2020/10/16130.60130.8030.6003,3060.00%
2020/10/151230.7000.0030.60123,4550.35%
2020/10/14131.40431.3631.20-33,703-0.08%
2020/10/13131.302.131.0331.05-1.13,996-0.03%
2020/10/12330.982.331.3130.900.74,3160.02%
2020/10/08431.732.131.8731.701.94,9800.04%
2020/10/07231.752.331.6631.70-0.35,231-0.01%
2020/10/06131.95432.0032.00-35,655-0.05%
2020/10/05932.432431.9332.00-156,150-0.24%
2020/09/30530.99331.3231.4026,1910.03%
2020/09/29431.36131.4031.2536,2790.05%
2020/09/281031.951431.8231.95-46,310-0.06%
2020/09/25531.912731.8631.50-226,363-0.35%
2020/09/241332.79833.0232.8056,3640.08%
2020/09/23533.58533.9733.5006,3780.00%
2020/09/22633.83834.1333.90-26,389-0.03%
2020/09/211134.96935.3334.5526,4130.03%
2020/09/183034.963134.9735.05-16,448-0.02%
2020/09/172034.671434.8934.6066,4610.09%
2020/09/16834.74834.9434.7006,4910.00%
2020/09/152335.283135.5935.05-86,530-0.12%
2020/09/143434.613334.8734.5016,6420.02%
2020/09/114735.973736.5435.15106,9800.14%
2020/09/106237.185037.1136.65127,2130.17%
2020/09/099538.2011338.3539.10-187,442-0.24% 大賣/
2020/09/081634.315634.9635.55-407,211-0.55%
2020/09/071033.0600.0032.35107,3970.14%
2020/09/041933.052132.9533.25-27,552-0.03%
2020/09/034133.371433.6332.95277,5940.36%
2020/09/02433.80534.0633.80-17,580-0.01%
2020/09/011634.13734.3033.8597,5780.12%
2020/08/311234.842535.0734.70-137,577-0.17%
2020/08/281034.942135.2434.85-117,598-0.14%
2020/08/271734.801634.8734.7517,5870.01%
2020/08/26235.053234.8034.70-307,583-0.40%
2020/08/252734.32134.2034.10267,5680.34%
2020/08/24735.572335.5835.25-167,564-0.21%
2020/08/21235.65335.9535.65-17,554-0.01%
2020/08/202336.181436.4035.3097,5670.12%
2020/08/191738.822038.9638.60-37,560-0.04%
2020/08/181738.313338.1438.40-167,549-0.21%
2020/08/172236.99737.0936.95157,5310.20%
2020/08/148837.8014237.4137.30-547,619-0.71% 大賣/
2020/08/133036.912637.2136.7547,6630.05%
2020/08/126938.006737.6737.8027,6460.03%
2020/08/114437.084937.6736.75-57,634-0.07%
2020/08/102938.211638.8437.90137,6070.17%
2020/08/072238.865838.9738.60-367,585-0.47%
2020/08/066239.695440.0539.0087,5620.11%
2020/08/055440.338240.6240.10-287,516-0.37%
2020/08/045140.333540.2439.70167,4710.21%
2020/08/0384.441.055241.0541.2032.47,4270.44%
2020/07/3114740.2914740.2740.0507,3530.00% 大買/大賣/
2020/07/3018640.6818839.9339.45-27,422-0.03% 大買/大賣/
2020/07/2923139.5924339.5839.50-127,262-0.17% 大買/大賣/
2020/07/2818736.9817435.6537.60136,9550.19% 大買/大賣/
2020/07/276037.8113037.7036.60-706,796-1.03% 大賣/
2020/07/249540.955140.6440.65446,6770.66%
2020/07/238043.1811142.9242.70-316,567-0.47% 大賣/
2020/07/2214343.8012343.8043.10206,4350.31% 大買/大賣/
2020/07/2113942.678343.0541.85566,2940.89% 大買/
2020/07/2010642.6515242.9742.25-466,162-0.75% 大買/大賣/
2020/07/1721647.0026346.8044.10-475,922-0.79% 大買/大賣/
2020/07/1631749.6629349.7948.95245,6390.42% 大買/大賣/
2020/07/1555748.9264348.0747.50-865,331-1.61% 大買/大賣/
2020/07/1429849.8526649.5948.15324,6900.68% 大買/大賣/
2020/07/1328852.76215.252.6153.5072.84,4641.63% 大買/大賣/
2020/07/1037647.0624546.7748.651314,1303.17% 大買/大賣/鉅額交易
2020/07/092244.251544.2544.2573,6960.19%
2020/07/081139.503639.9640.25-253,681-0.68%
2020/07/072436.56536.7436.60193,6180.53%
2020/07/063037.073237.2137.95-23,638-0.05%
2020/07/031235.591.635.3535.3510.43,6040.29%
2020/07/02336.704.136.5936.30-1.13,612-0.03%
2020/07/011936.36435.8636.65153,6260.41%
2020/06/301236.16236.0035.70103,6670.27%
2020/06/291636.294036.3537.50-243,684-0.65%
2020/06/2417.234.53635.3834.1011.23,7480.30%
2020/06/232135.66235.5035.60193,8030.50%
2020/06/22736.79836.7936.65-13,818-0.03%
2020/06/19146.239.239339.5837.9053.23,8311.39% 大買/
2020/06/18206.141.5930141.4840.20-94.93,697-2.57% 大買/大賣/
2020/06/1760940.04546.139.9140.3062.93,3401.88% 大買/大賣/
2020/06/1630236.9830437.1536.65-23,048-0.07% 大買/大賣/
2020/06/158033.9344.234.1134.3035.82,7151.32%
2020/06/1212930.3114730.7831.20-182,628-0.68% 大買/大賣/
2020/06/116630.577730.1328.40-112,403-0.46%
2020/06/107829.4557.129.8029.10212,2390.94%
2020/06/09328.52328.6528.4502,1860.00%
2020/06/08528.4900.0028.3552,1880.23%
2020/06/05128.25428.3528.60-32,179-0.14%
2020/06/041128.511728.7928.00-62,169-0.28%
2020/06/03627.6300.0027.7062,1510.28%
2020/06/01227.23127.2527.2012,1380.05%
2020/05/29327.30327.4527.7002,1320.00%
2020/05/284.227.19127.3527.053.22,1270.15%
2020/05/272.127.49527.2127.25-32,136-0.14%
2020/05/26728.60629.2728.3012,1500.05%
2020/05/251529.083228.9729.25-172,110-0.81%
2020/05/221628.627028.7928.40-542,068-2.61%
2020/05/2189.429.717930.0929.0510.42,0390.51%
2020/05/209328.776628.6329.10271,9351.39%
2020/05/19627.911127.9327.65-51,852-0.27%
2020/05/18427.681827.6327.60-141,830-0.76%
2020/05/15226.68126.8526.9011,7870.06%
2020/05/14327.22126.7526.5521,7800.11%
2020/05/13827.08227.1027.1061,7690.34%
2020/05/12226.90327.1326.85-11,759-0.06%
2020/05/11326.52926.6426.55-61,751-0.34%
2020/05/083027.59627.6027.25241,7321.39%
2020/05/071528.617.128.9528.5081,6920.47%
2020/05/062429.623329.8128.60-91,655-0.54%
2020/05/05128.2000.0027.9011,4660.07%
2020/05/0400.002428.1827.60-241,445-1.66%
2020/04/301227.552627.7927.70-141,420-0.99%
2020/04/29627.251127.2927.20-51,397-0.36%
2020/04/282327.60527.5027.35181,3891.30%
2020/04/273528.001627.9528.10191,3801.38%
2020/04/244828.206428.2028.35-161,356-1.18%
2020/04/231926.97127.6027.60181,3071.38%
2020/04/22826.40526.4626.2031,2830.23%
2020/04/21326.78826.9226.50-51,265-0.40%
2020/04/20927.36727.3727.3521,2450.16%
2020/04/171827.472727.4427.30-91,224-0.74%
2020/04/16628.762528.5728.35-191,190-1.60%
2020/04/157028.9514428.7728.30-741,160-6.38% 大賣/
2020/04/144031.28931.0631.15311,0642.91%
2020/04/13528.991029.4930.50-5998-0.50%
2020/04/10829.181729.3428.90-9954-0.94%
2020/04/091630.005629.8829.70-40921-4.34%
2020/04/081428.34428.3028.30108621.16%
2020/04/071929.14229.5028.70178342.04%
2020/04/063730.6318.130.2029.70198052.35%
2020/04/018029.063429.7429.65467646.02%
2020/03/314728.63528.5228.60427015.99%
2020/03/302930.6748.131.0630.60-19.1648-2.94%
2020/03/276328.665228.8128.85115322.06%
2020/03/266425.025124.3626.25134452.92%
2020/03/256324.351823.9024.504539211.46%
2020/03/2300.00120.3520.35-1316-0.32%
2020/03/20118.5000.0018.5013120.32%
2020/03/1700.00118.6518.50-1290-0.34%
2020/03/1600.00920.3920.20-9281-3.19%
2020/03/1200.00223.3522.30-2261-0.76%
2020/03/091026.143025.6125.35-20237-8.43%
2020/03/062025.583325.4025.65-13217-5.99%
2020/03/0500.00124.8024.95-1204-0.49%
2020/03/04125.251525.3325.10-14202-6.90%
2020/03/03325.4700.0025.7532001.50%
2020/03/021225.771525.6925.80-3193-1.55%
2020/02/275125.923525.9325.10161808.87%
2020/02/241024.981024.8524.6501430.00%
2020/02/211024.05124.2024.0591366.58%
2020/02/20123.85124.1023.8501340.00%
2020/02/17123.8500.0023.8511340.74%
2020/02/1000.000.524.6524.60-0.5147-0.34%
2020/02/05525.25525.1124.7001540.00%
2020/01/301524.751525.1325.4001490.00%
2020/01/1700.00324.6524.60-3140-2.13%
2020/01/0300.000.424.9024.85-0.4159-0.22%
2019/12/2600.00525.2825.20-5174-2.87%
2019/12/24325.6000.0025.4531761.70%
2019/12/1200.00125.9525.80-1177-0.56%
2019/12/1100.000.126.0026.10-0.1177-0.03%
2019/11/26225.7500.0025.7521701.17%
2019/11/2100.00226.1026.20-2157-1.27%
2019/11/1900.00925.7825.85-9153-5.87%
2019/11/1300.001025.5325.65-10151-6.61%
2019/11/0800.00125.3525.65-1144-0.69%
2019/11/07125.3000.0025.3011380.72%
2019/11/0600.00124.8525.40-1134-0.75%
2019/10/3000.003.724.8624.65-3.7135-2.70%
2019/10/2300.00224.6524.60-2137-1.46%
2019/10/2200.001.124.9924.80-1.1137-0.76%
2019/10/18224.2500.0024.0021371.46%
2019/10/09523.8000.0023.6551593.14%
2019/10/08224.0500.0024.0521571.27%
2019/10/07424.7300.0024.7041512.64%
2019/10/02125.95125.9026.0001520.00%
2019/09/1900.003.126.2926.30-3.1176-1.73%
2019/09/17126.3500.0026.2511760.57%
2019/09/11126.60026.7026.5011790.54%
2019/09/10126.7500.0026.6511790.56%
2019/09/0600.000.127.0026.80-0.1191-0.04%
2019/09/0500.00127.0527.05-1190-0.52%
2019/08/26126.2500.0026.3011920.52%
2019/08/1500.00326.1726.20-3193-1.55%
2019/07/31126.9500.0027.0011900.53%
2019/07/23127.7000.0027.7011820.55%
2019/07/2200.00128.1028.15-1178-0.56%
2019/07/17428.00228.0028.0021701.17%
2019/07/16129.503529.3529.50-34165-20.52%
2019/07/11129.0000.0029.0011520.66%
2019/07/0800.00829.4329.45-8150-5.31%
2019/07/02329.48429.2129.25-1164-0.61%
2019/07/01029.00528.8928.95-5153-3.24%
2019/06/28428.90428.9328.8501520.00%
2019/06/25428.5400.0028.4041502.66%
2019/06/21128.3000.0028.3011490.67%
2019/06/17128.5000.0028.3511530.65%
2019/06/141428.951228.4828.3521551.29%
2019/06/1200.000.227.9527.90-0.2149-0.11%
2019/06/1100.00027.9527.950154-0.01%
2019/06/100.227.7500.0027.950.21580.11%
2019/05/2000.00328.0327.80-3263-1.14%
2019/05/1700.00328.1228.00-3275-1.09%
2019/05/1600.00128.3028.10-1325-0.31%
2019/05/1500.00128.0028.40-1340-0.29%
2019/05/0700.00128.1028.05-1342-0.29%
2019/05/02228.2500.0028.1023530.57%
2019/04/2300.00328.8028.55-3358-0.84%
2019/04/19228.7800.0028.8023640.55%
2019/04/18628.8000.0028.6063721.61%
2019/04/1600.00129.0528.95-1417-0.24%
2019/04/10229.5500.0029.3524230.47%
2019/04/09130.00130.7029.7004190.00%
2019/04/02228.80328.8328.70-1404-0.25%
2019/03/25128.8500.0028.9014220.24%
2019/03/2100.00029.7029.500421-0.01%
2019/03/2000.00329.3029.20-3421-0.71%
2019/03/191129.4100.0029.35114202.62%
2019/03/1500.00229.7029.60-2419-0.48%
2019/03/14129.8500.0029.7514330.23%
2019/03/1300.00129.9529.95-1431-0.23%
2019/03/11330.1500.0030.0034310.70%
2019/03/08330.57330.9830.3004290.00%
2019/03/07730.45830.6330.85-1405-0.25%
2019/03/05129.5000.0029.5013790.26%
2019/02/2700.00229.6029.50-2377-0.53%
2019/02/2600.00229.6029.55-2375-0.53%
2019/02/25129.7500.0029.7013760.27%
2019/02/22229.7300.0029.6523790.53%
2019/02/21130.25130.3030.3003750.00%
2019/02/2000.001230.1330.20-12370-3.24%
2019/02/191430.33530.7230.2093632.47%
2019/02/18130.45530.5530.45-4353-1.13%
2019/02/153330.871030.9230.00233416.73%
2019/02/14129.65229.3529.40-1292-0.34%
2019/02/1100.00528.4428.50-5278-1.79%
2019/01/28328.9200.0028.8032941.02%
2019/01/25429.1500.0029.0042981.34%
2019/01/24129.55129.3529.2002990.00%
2019/01/2300.00128.9028.90-1295-0.34%
2019/01/21128.6500.0028.6012950.34%
2019/01/16428.70228.7828.7023030.66%
2019/01/1500.00328.7028.85-3303-0.99%
2019/01/141029.1300.0028.70103043.28%
2019/01/10330.18129.7529.6023040.66%
2019/01/09530.84130.6030.4542991.34%
2019/01/082830.862331.0331.2052921.71%
2019/01/041228.6700.0028.65122704.43%
2018/12/2500.001028.3828.40-10410-2.43%
2018/12/24229.30529.0028.90-3434-0.69%
2018/12/211327.9400.0028.20135322.44%
2018/12/18428.00727.7427.75-3795-0.38%
2018/12/17128.151027.6028.15-9802-1.12%
2018/12/10127.65128.2027.6508620.00%
2018/12/071529.6200.0028.40158921.68%
2018/12/0500.00127.9027.85-1966-0.10%
2018/12/04128.3000.0027.8511,1300.09%
2018/12/0300.00128.0528.00-11,196-0.08%
2018/11/2100.00126.6026.60-11,182-0.08%
2018/11/12127.1000.0027.0511,1770.08%
2018/11/0900.00127.4027.20-11,178-0.08%
2018/11/0800.00127.3027.25-11,179-0.08%
2018/11/06126.30126.7026.5001,1870.00%
2018/11/05226.4000.0026.2521,1850.17%
2018/10/30527.4500.0027.2051,1630.43%
2018/10/29327.5500.0027.5531,1630.26%
2018/10/2600.00227.9027.85-21,162-0.17%
2018/10/1900.00128.5529.55-11,148-0.09%
2018/10/1700.00130.4029.80-11,143-0.09%
2018/10/16130.3000.0030.0511,1400.09%
2018/10/1500.00129.4529.55-11,138-0.09%
2018/10/12228.95128.9029.5011,1360.09%
2018/10/11128.25128.3028.3001,1240.00%
2018/10/09131.35231.4031.30-11,095-0.09%
2018/10/08232.351332.0132.00-111,085-1.01%
2018/10/054334.273533.2832.7081,0730.75%
2018/10/04233.80134.2033.4511,0180.10%
2018/10/03433.83233.4033.3521,0060.20%
2018/10/02234.602234.5334.30-20989-2.02%
2018/10/011535.985335.6935.50-38976-3.89%
2018/09/284634.532034.9234.85269092.86%
2018/09/2760834.9861335.1634.90-5872-0.57% 大買/大賣/
2018/09/26534.40234.5034.5036420.47%
2018/09/251531.3600.0031.40156142.44%
2018/09/2100.00131.6031.45-1611-0.16%
2018/09/20832.13831.6831.6006040.00%
2018/09/18131.2500.0031.2515850.17%
2018/09/1700.00231.2031.20-2574-0.35%
2018/09/14832.28631.9131.9025650.35%
2018/09/13631.89331.8831.8535550.54%
2018/09/12333.07832.3232.50-5525-0.95%
2018/09/111030.852131.3630.95-11471-2.33%
2018/09/106133.493033.6432.60314377.09%
2018/09/07230.85731.6932.05-5274-1.82%
2018/09/061029.1800.0029.15102064.84%
2018/09/0500.00229.3829.05-2212-0.94%
2018/08/29129.1000.0029.0012330.43%
2018/08/22129.3000.0029.1012810.36%
2018/08/1600.00729.1529.10-7306-2.28%
2018/08/1500.00129.4029.15-1311-0.32%
2018/08/0700.00931.6931.65-9349-2.57%
2018/07/3100.00231.2531.15-2410-0.49%
2018/07/20132.1000.0031.6514970.20%
2018/07/1300.00232.7532.75-2610-0.33%
2018/07/1200.001032.6732.65-10613-1.63%
2018/07/101031.8800.0031.85106371.57%
2018/07/0900.001632.5032.20-16657-2.43%
2018/07/061030.79131.0030.9096771.33%
2018/07/05631.1100.0030.9067120.84%
2018/07/03132.3000.0032.2018770.11%
2018/06/28232.9500.0032.8021,1140.18%
2018/06/26133.6500.0033.5011,1840.08%
2018/06/19133.9000.0033.8511,4700.07%
2018/06/15234.25134.3034.2011,5010.07%
2018/06/14234.7500.0034.5021,5110.13%
2018/06/13134.90535.5234.80-41,546-0.26%
2018/06/1200.00335.0835.00-31,547-0.19%
2018/06/11234.70134.8034.7011,5530.06%
2018/06/06135.2000.0035.1011,5540.06%
2018/06/0500.00335.6035.30-31,554-0.19%
2018/06/0100.00335.4335.65-31,576-0.19%
2018/05/31134.7000.0035.1011,5560.06%
2018/05/30133.9000.0033.8511,5490.06%
2018/05/29634.10134.2034.1051,5460.32%
2018/05/28134.458134.6334.20-801,543-5.18%
2018/05/251234.9400.0035.00121,5360.78%
2018/05/2400.00135.3535.05-11,540-0.06%
2018/05/22235.35335.4835.15-11,537-0.07%
2018/05/18635.9400.0035.7061,5320.39%
2018/05/15136.30136.5036.1001,5140.00%
2018/05/14335.9700.0036.0031,5160.20%
2018/05/11136.5000.0035.9511,5130.07%
2018/05/091437.37536.7536.7591,4950.60%
2018/05/08137.50437.2937.50-31,486-0.20%
2018/05/04236.18136.1535.9011,4610.07%
2018/05/03137.15137.3036.7001,4640.00%
2018/05/02137.40336.8736.85-21,451-0.14%
2018/04/30136.55236.9036.35-11,438-0.07%
2018/04/26437.102635.8435.60-221,419-1.55%
2018/04/24537.481837.9536.65-131,385-0.94%
2018/04/232338.8236.138.5338.60-13.11,369-0.96%
2018/04/2013.138.34438.0337.459.11,3630.67%
2018/04/191338.02237.6837.65111,3770.80%
2018/04/18136.451836.5036.60-171,357-1.25%
2018/04/1700.00136.3036.25-11,352-0.07%
2018/04/16237.6800.0037.6521,3400.15%
2018/04/13338.4700.0037.7031,3260.23%
2018/04/121839.671839.7038.8501,3070.00%
2018/04/11438.18838.9739.45-41,276-0.31%
2018/04/1011142.178142.1638.60301,2402.42% 大買/
2018/04/09739.441039.9040.50-31,135-0.26%
2018/04/0313240.017939.9939.35531,0684.96% 大買/
2018/04/02337.92238.6537.8018970.11%
2018/03/31437.73638.0837.90-2873-0.23%
2018/03/30537.641837.2436.80-13833-1.56%
2018/03/291538.22538.6937.80108111.23%
2018/03/28837.512337.5837.95-15759-1.98%
2018/03/2769.938.6117938.2037.40-109.1716-15.22% 大賣/鉅額交易
2018/03/2617837.133237.2237.4014658824.81% 大買/鉅額交易
2018/03/23533.75133.8034.0044940.81%
2018/03/22835.28235.3534.8064881.23%
2018/03/211835.901736.0535.5014750.21%
2018/03/2000.00435.1035.15-4444-0.90%
2018/03/19435.28535.0535.50-1438-0.23%
2018/03/16233.9500.0034.2024060.49%
2018/03/1500.00133.8034.40-1406-0.25%
2018/03/14133.1500.0033.6513960.25%
2018/03/09133.70434.0933.80-3403-0.74%
2018/03/08134.10134.8034.1004110.00%
2018/03/07233.65333.7834.00-1402-0.25%
2018/03/06132.7500.0032.8013870.26%
2018/02/2700.00532.9032.90-5406-1.23%
2018/02/26132.70333.0032.90-2410-0.49%
2018/02/2300.00532.0032.20-5411-1.22%
2018/02/21431.33431.2331.4004750.00%
2018/02/0700.00131.3530.90-1582-0.17%
2018/02/0600.00131.5030.80-1583-0.17%
2018/02/05133.3000.0033.5015760.17%
2018/02/0100.00233.7033.95-2592-0.34%
2018/01/30134.3500.0033.9015930.17%
2018/01/2600.00134.6034.80-1593-0.17%
2018/01/2500.00134.0033.90-1593-0.17%
2018/01/2400.00434.1534.05-4603-0.66%
2018/01/18134.2500.0034.2516110.16%
2018/01/1500.00434.8834.80-4610-0.66%
2018/01/12133.50133.6033.5505810.00%
2018/01/03134.1000.0034.0515900.17%
2018/01/0200.00134.1034.05-1590-0.17%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章