• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲0.9
  • 漲幅
    +0.95%
  • 成交量
    522張
  • 產業
    上櫃 生技醫療類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智擎 (4162)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00195.8096.10-11,193-0.08%
2025/01/20693.581393.1993.60-71,279-0.55%
2025/01/17293.4000.0093.2021,3640.15%
2025/01/162495.022295.1195.1021,3860.14%
2025/01/151594.04294.0093.10131,3800.94%
2025/01/14296.00197.2096.1011,3720.07%
2025/01/131196.1210.397.1596.300.71,3700.05%
2025/01/109.196.47996.8697.000.11,3550.01%
2025/01/092996.3475.297.8094.60-46.21,341-3.44%
2025/01/0855101.844103.00103.00511,2993.92%
2025/01/071.3102.722102.24101.50-0.71,275-0.06%
2025/01/0611.199.9620100.75101.50-8.91,259-0.71%
2025/01/03498.301798.1598.30-131,240-1.05%
2025/01/021493.694093.9493.60-261,235-2.10%
2024/12/31590.4600.0090.3051,2230.41%
2024/12/30991.2700.0091.0091,2240.74%
2024/12/27192.0000.0092.0011,2230.08%
2024/12/2623.692.612492.6792.50-0.41,225-0.03%
2024/12/252390.112890.2791.00-51,214-0.41%
2024/12/249.388.2100.0087.409.31,2070.77%
2024/12/23387.80387.8087.0001,2100.00%
2024/12/20386.6700.0086.2031,2130.25%
2024/12/19487.40187.7087.4031,2100.25%
2024/12/18187.00187.8088.8001,2200.00%
2024/12/16686.8000.0086.3061,2160.49%
2024/12/13688.1500.0088.8061,2090.50%
2024/12/12990.72391.0390.2061,1990.50%
2024/12/117.191.01190.6090.606.11,1930.51%
2024/12/10692.3300.0092.1061,1880.51%
2024/12/091193.634393.1892.50-321,184-2.70%
2024/12/06693.4800.0093.3061,1800.51%
2024/12/0500.00195.4094.60-11,170-0.09%
2024/12/0400.000.595.6094.60-0.51,164-0.04%
2024/12/02596.6000.0094.4051,1580.43%
2024/11/29495.781396.5897.50-91,136-0.79%
2024/11/28593.165.293.2392.40-0.21,110-0.02%
2024/11/27695.77395.9094.1031,0950.27%
2024/11/261.493.7200.0094.001.41,0840.13%
2024/11/252.594.43195.4093.801.51,0790.14%
2024/11/22396.0300.0093.8031,0310.29%
2024/11/212.296.25197.6096.201.21,0210.11%
2024/11/201297.781597.7396.50-31,018-0.29%
2024/11/19996.201696.5896.00-71,015-0.69%
2024/11/1829.897.461198.1496.5018.81,0101.86%
2024/11/152100.5066100.5899.90-64989-6.47%
2024/11/144104.6332104.27101.50-28971-2.88%
2024/11/1314106.5416.1106.25106.50-2.1946-0.22%
2024/11/1221.3101.9815.1101.73104.006.29160.68%
2024/11/112103.501.1103.59103.500.98820.10%
2024/11/0811103.5910.6104.60103.000.58730.05%
2024/11/074104.5092104.27103.50-88852-10.32%
2024/11/0623.3105.2120106.28102.503.38260.40%
2024/11/0513106.5436.7106.44106.00-23.7782-3.03%
2024/11/0412103.2114104.74100.00-2758-0.27%
2024/11/0169106.61144.1106.59105.00-75.1730-10.28% 大賣/
2024/10/3016.1102.0013.7101.26102.002.46170.38%
2024/10/2918.2100.7228100.88100.50-9.8604-1.62%
2024/10/2861101.9259.1101.19102.001.95760.33%
2024/10/25897.95498.4397.4045130.78%
2024/10/243598.8833.199.3898.3024940.39%
2024/10/23493.45793.6693.70-3424-0.71%
2024/10/2200.00386.7786.70-3404-0.74%
2024/10/2100.0014.386.9886.70-14.3418-3.41%
2024/10/18187.8000.0086.8014500.22%
2024/10/1700.00188.6088.30-1469-0.21%
2024/10/1600.000.189.8089.40-0.1476-0.02%
2024/10/1500.00190.4090.20-1483-0.21%
2024/10/14189.3000.0089.2014980.20%
2024/10/11289.001389.0888.30-11502-2.19%
2024/10/09290.75189.5089.5015080.20%
2024/10/08592.20193.6091.1045070.79%
2024/10/040.189.00088.5088.700.15410.01%
2024/10/0100.000.888.7889.90-0.8545-0.15%
2024/09/3000.005.289.5089.50-5.2550-0.94%
2024/09/2700.00187.7087.80-1556-0.18%
2024/09/2600.00187.3086.60-1576-0.17%
2024/09/25090.00189.5088.20-1609-0.16%
2024/09/2400.00188.2090.20-1612-0.16%
2024/09/2300.00188.1088.00-1620-0.16%
2024/09/20388.104.586.5187.40-1.5644-0.23%
2024/09/19485.05785.8686.00-3636-0.47%
2024/09/18183.30283.4582.90-1633-0.16%
2024/09/130.182.30282.2582.20-1.9644-0.29%
2024/09/10482.705.583.5583.30-1.5662-0.23%
2024/09/09182.001981.8182.00-18666-2.70%
2024/09/06583.02182.9083.0046820.59%
2024/09/059083.4800.0082.109068913.06%
2024/09/04482.7000.0082.0046980.57%
2024/09/03586.3200.0085.7057130.70%
2024/09/02386.530.186.6086.602.97190.40%
2024/08/305.586.934.486.9587.601.17260.16%
2024/08/2900.00185.8086.30-1729-0.14%
2024/08/2800.00186.7086.60-1729-0.14%
2024/08/27986.6900.0086.5097341.22%
2024/08/26187.3000.0086.7017380.14%
2024/08/211.386.778.686.8486.60-7.3746-0.98%
2024/08/20186.80685.7785.80-5742-0.67%
2024/08/19284.7000.0084.5027390.27%
2024/08/16384.63284.5584.6017430.13%
2024/08/151984.53284.4584.50177452.28%
2024/08/148.183.9900.0083.608.17551.07%
2024/08/13384.47184.4084.4027720.26%
2024/08/12284.7500.0084.9027800.26%
2024/08/09185.69585.7285.40-4783-0.51%
2024/08/08185.708.185.6585.40-7.1799-0.89%
2024/08/070.186.961786.0186.70-16.9794-2.12%
2024/08/0627.381.532281.6680.805.37830.68%
2024/08/0513.483.31583.1683.008.47641.10%
2024/08/02392.1000.0092.2037410.40%
2024/08/01294.90394.9394.50-1736-0.13%
2024/07/316.193.53293.1093.204.17360.56%
2024/07/30792.87493.4093.6037360.41%
2024/07/295.196.3100.0094.505.17360.69%
2024/07/261395.8928.396.3097.60-15.3729-2.09%
2024/07/2312.394.051894.0294.50-5.8720-0.80%
2024/07/2212.392.9015.192.0292.00-2.8718-0.39%
2024/07/1919.596.571096.3994.209.57081.34%
2024/07/18699.031199.2899.40-5676-0.74%
2024/07/17498.085.198.6598.20-1.1658-0.17%
2024/07/16196.90696.9797.00-5658-0.76%
2024/07/151798.501998.2598.40-2663-0.30%
2024/07/121096.982.896.6995.607.36481.12%
2024/07/11795.60495.8095.2036500.46%
2024/07/10296.60196.5096.6016580.15%
2024/07/091299.60696.9296.3066680.89%
2024/07/0822.299.799.1100.33100.5013.16552.00%
2024/07/05297.30697.0797.50-4625-0.64%
2024/07/041.196.06496.9396.00-2.9626-0.46%
2024/07/03197.80397.9096.70-2628-0.32%
2024/07/0216.4100.2610.798.1797.805.76230.92%
2024/07/012100.998.3100.28101.00-6.3610-1.03%
2024/06/28397.136.597.1997.50-3.5581-0.60%
2024/06/27197.0000.0095.7015820.17%
2024/06/262.697.45997.7497.60-6.4576-1.11%
2024/06/2500.00194.3094.30-1568-0.18%
2024/06/24293.550.594.0093.201.55890.25%
2024/06/21196.00294.3593.70-1607-0.16%
2024/06/20194.701.294.7794.50-0.2635-0.03%
2024/06/19194.30394.2093.80-2637-0.31%
2024/06/18996.69396.2795.4066330.95%
2024/06/17296.15396.3095.50-1644-0.16%
2024/06/14195.7000.0095.3016550.15%
2024/06/13195.80396.4396.90-2651-0.31%
2024/06/123.295.1800.0094.803.26380.50%
2024/06/11194.905.495.8595.40-4.4636-0.69%
2024/06/07393.271493.9494.50-11644-1.71%
2024/06/06292.05191.7091.1016300.16%
2024/06/05291.70892.3192.90-6632-0.95%
2024/06/041291.68291.5590.80106471.55%
2024/06/03190.80390.8090.70-2693-0.29%
2024/05/31291.70290.6090.6007290.00%
2024/05/303.291.41390.8790.300.27370.03%
2024/05/29292.002091.7691.50-18747-2.41%
2024/05/28392.43692.3892.30-3760-0.39%
2024/05/273.291.601091.7691.70-6.8776-0.88%
2024/05/241.593.09393.1092.80-1.5808-0.19%
2024/05/23294.75494.0893.60-2842-0.24%
2024/05/22495.13695.2894.10-2847-0.24%
2024/05/213.596.5400.0095.103.58500.41%
2024/05/20597.741497.0696.90-9865-1.04%
2024/05/17698.652697.7197.90-20872-2.29%
2024/05/16895.13395.6795.1058690.57%
2024/05/152494.85295.1093.90229522.31%
2024/05/143196.092595.7894.3061,0430.57%
2024/05/13492.65292.2092.6021,0380.19%
2024/05/1000.001.192.8393.30-1.11,052-0.10%
2024/05/09294.01193.3093.3011,0720.10%
2024/05/08493.5500.0094.0041,0960.37%
2024/05/07393.130.293.1092.802.81,1160.25%
2024/05/06194.0000.0093.4011,1750.09%
2024/05/0300.000.393.9093.80-0.31,364-0.02%
2024/05/020.294.400.294.4094.9001,4140.00%
2024/04/30195.29294.7193.70-11,425-0.07%
2024/04/2948.294.005294.0595.30-3.81,430-0.27%
2024/04/260.192.000.691.3691.50-0.51,434-0.03%
2024/04/251091.971192.0590.60-11,449-0.07%
2024/04/246.190.95591.0090.701.11,4550.08%
2024/04/23889.60689.6790.2021,4980.13%
2024/04/224.188.2800.0088.004.11,5120.27%
2024/04/1915.390.767.389.4189.0081,5230.53%
2024/04/18293.50393.5093.60-11,525-0.06%
2024/04/1700.00292.9592.60-21,541-0.13%
2024/04/165.392.31692.2291.00-0.71,557-0.05%
2024/04/15395.07794.9494.10-41,565-0.26%
2024/04/12197.3000.0097.1011,5790.06%
2024/04/11198.9000.0097.9011,6150.06%
2024/04/1000.00799.0998.80-71,642-0.43%
2024/04/09798.16297.8097.6051,7220.29%
2024/04/08499.50499.7099.1001,7700.00%
2024/04/03199.6000.0099.0011,7770.06%
2024/04/02099.20699.4098.90-61,780-0.34%
2024/04/014.2100.002100.0099.602.21,8050.12%
2024/03/29399.436.499.0699.20-3.41,813-0.18%
2024/03/28599.9812.1100.3599.40-7.11,839-0.38%
2024/03/279.198.881099.2799.70-11,828-0.05%
2024/03/26298.802097.9396.80-181,818-0.99%
2024/03/2517.199.0742100.03101.00-251,816-1.37%
2024/03/2200.00696.7596.50-61,801-0.33%
2024/03/21195.801395.7496.00-121,827-0.66%
2024/03/201995.711495.8095.8051,8550.27%
2024/03/19996.98496.8396.8051,8640.27%
2024/03/18293.404.393.3393.30-2.21,855-0.12%
2024/03/151694.112094.1293.20-41,863-0.21%
2024/03/14993.301293.4292.70-31,882-0.16%
2024/03/1324.393.341.293.3492.4023.21,8961.22%
2024/03/12395.635296.0095.60-491,889-2.59%
2024/03/1139.196.03795.4695.1032.11,9041.69%
2024/03/0815.197.70598.0695.1010.11,9240.52%
2024/03/07110.297.7795.198.5299.3015.11,9300.78% 大買/
2024/03/061898.59999.0198.1091,9370.46%
2024/03/056.1100.601100.50100.505.11,9140.27%
2024/03/0417100.6510.5100.90100.506.51,9240.34%
2024/03/014.2102.845102.50101.50-0.81,939-0.04%
2024/02/296102.254102.50103.5021,9860.10%
2024/02/2773105.1561.1105.37103.0011.91,9950.60%
2024/02/2674.1103.9279104.00104.50-4.91,990-0.25%
2024/02/2311101.184101.50101.0071,9810.35%
2024/02/228101.1900.00101.0082,0180.40%
2024/02/2131102.6624102.96101.5072,0430.34%
2024/02/2021.6100.879.9101.49101.5011.72,0580.57%
2024/02/1923101.9811101.82101.50122,0750.58%
2024/02/1642.2103.15139102.97102.00-96.92,096-4.62% 大賣/
2024/02/1541.1110.9069.2111.09110.50-28.12,060-1.36%
2024/02/0514106.143105.50106.50112,0240.54%
2024/02/027.3105.5711105.36105.50-3.72,216-0.17%
智擎「安能得」胰臟癌一線治療合併用藥 歐盟上市快了UDN聯合新聞網－2024/03/24
智擎（4162）24日公告，該公司治療轉移性胰臟癌一線治療新藥安能得（Onivyde），經國際夥伴施維雅（Servier......詳全文
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨－2023/11/03
...詳全文
最牛一輪／智擎悍 國泰32振奮UDN聯合新聞網－2023/10/23
智擎（4162）昨（23）日收100元、漲9元，直攻漲停。法人指出，智擎銷售狀況不差，但因日圓貶值導致里程碑金入賬可能遞......詳全文
智擎 相關文章