福大 (4402)-台新券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.05
漲跌
▼3.75
漲幅
-9.92%
成交量
1,345張
產業
上櫃紡織類股▼2.96%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	34.05	16.1	34.41	34.05	-6.1	1,547	-0.39%
2024/04/30	81	39.46	12	39.35	37.80	69	1,551	4.45%
2024/04/29	13.1	40.67	7	40.80	42.00	6.1	1,547	0.39%
2024/04/26	6.1	38.01	2	37.75	38.30	4.1	1,559	0.26%
2024/04/25	49	34.88	2	35.13	35.45	47	1,539	3.05%
2024/04/24	19	34.47	7	34.72	34.95	12	1,536	0.78%
2024/04/23	10	33.40	15	34.44	35.00	-5	1,515	-0.33%
2024/04/22	10	31.24	5	31.86	31.85	5	1,502	0.33%
2024/04/19	96.7	30.16	3	30.73	30.85	93.7	1,503	6.23%
2024/04/18	4	29.70	5	30.15	30.40	-1	1,487	-0.07%
2024/04/17	5.4	29.54	10	29.18	28.40	-4.6	1,468	-0.31%
2024/04/16	3	26.33	15	27.14	29.45	-12	1,434	-0.84%
2024/04/15	7	25.99	3	27.17	26.95	4	1,395	0.29%
2024/04/12	1	25.90	1	26.30	26.00	0	1,378	0.00%
2024/04/11	0	0.00	3	25.42	25.70	-3	1,380	-0.22%
2024/04/10	15	25.49	32	25.54	25.85	-17	1,364	-1.25%
2024/04/09	0	0.00	25	23.82	24.20	-25	1,302	-1.92%
2024/04/08	5	21.65	23	20.95	22.00	-18	1,270	-1.42%
2024/04/03	4	20.25	6	20.12	20.00	-2	1,238	-0.16%
2024/04/02	11	19.91	8	19.50	20.00	3	1,242	0.24%
2024/04/01	9	19.34	10	19.20	19.35	-1	1,224	-0.08%
2024/03/29	0	0.00	1	18.85	18.70	-1	1,209	-0.08%
2024/03/27	2	18.58	1	19.00	18.85	1	1,216	0.08%
2024/03/26	0	0.00	3	17.60	17.70	-3	1,203	-0.25%
2024/03/25	2	17.60	0	0.00	17.70	2	1,226	0.16%
2024/03/21	0	17.45	0	0.00	17.00	0	1,214	0.00%
2024/03/20	0	17.45	1	17.00	16.90	-1	1,212	-0.08%
2024/03/13	7	17.09	0	0.00	17.20	7	1,187	0.59%
2024/03/12	0	0.00	5	17.96	17.55	-5	1,181	-0.42%
2024/03/11	3	16.87	10	17.10	17.20	-7	1,169	-0.60%
2024/03/08	19	16.88	31	16.98	16.90	-12	1,157	-1.04%
2024/03/07	24	18.08	140	17.72	17.40	-116	1,133	-10.23%	大賣/鉅額交易
2024/03/06	12	18.75	6	19.13	19.30	6	1,086	0.55%
2024/03/05	17	19.26	1	18.80	19.25	16	1,067	1.50%
2024/03/04	26	17.97	40	18.08	18.00	-14	1,008	-1.39%
2024/03/01	62	18.80	44	19.26	19.00	18	966	1.86%
2024/02/29	1	18.10	1	18.50	18.20	0	858	0.00%
2024/02/27	1	18.00	7	17.86	17.90	-6	847	-0.71%
2024/02/26	0	0.00	2	18.00	18.20	-2	836	-0.24%
2024/02/23	6	17.80	41	17.37	18.15	-35	815	-4.29%
2024/02/22	1	16.50	0	0.00	16.55	1	781	0.13%
2024/02/21	11	16.80	8	16.73	16.60	3	775	0.39%
2024/02/20	5	16.74	1	16.70	16.60	4	766	0.52%
2024/02/19	10	17.07	2	17.03	17.25	8	751	1.06%
2024/02/16	28	16.09	1	16.35	16.00	27	717	3.76%
2024/02/15	5	15.34	0	0.00	15.40	5	696	0.72%
2024/02/05	9.5	14.92	0	0.00	14.90	9.5	689	1.38%
2024/02/02	5	15.09	12	15.30	15.00	-7	686	-1.02%
2024/02/01	18	15.56	0	0.00	15.45	18	679	2.65%
2024/01/31	13.5	15.74	0	0.00	15.60	13.5	675	2.00%
2024/01/30	4.3	16.07	10	15.63	16.00	-5.7	669	-0.85%
2024/01/29	25.2	15.10	0	0.00	15.90	25.2	658	3.83%
2024/01/26	29.3	15.46	0	0.00	15.25	29.3	648	4.51%
2024/01/25	49	15.71	7	15.74	15.70	42	638	6.58%
2024/01/24	65.2	16.61	1	16.70	16.40	64.2	614	10.45%
2024/01/23	20	16.77	3	16.15	17.50	17	589	2.89%
2024/01/22	24	15.69	72	14.61	16.80	-48	531	-9.03%
2024/01/19	5	16.06	5	16.20	15.85	0	487	0.00%
2024/01/18	1	16.10	0	0.00	16.00	1	479	0.21%
2024/01/17	1	15.75	0	0.00	15.90	1	464	0.22%
2024/01/16	0	15.90	0	0.00	15.75	0	454	0.00%
2024/01/15	70	16.31	0	0.00	16.35	70	434	16.10%
2024/01/12	0	14.33	0	0.00	14.90	0	398	0.00%
2024/01/09	1	14.20	0	0.00	14.05	1	360	0.28%
2024/01/08	5	13.98	16	14.10	13.90	-11	351	-3.13%
2024/01/05	6	14.28	29	13.91	14.20	-23	341	-6.74%
2024/01/03	0	0.00	10	13.00	13.00	-10	306	-3.26%
2024/01/02	0	0.00	3	12.95	13.05	-3	301	-1.00%
2023/12/29	3	12.45	1	12.60	12.55	2	292	0.68%
2023/12/28	17	12.75	10	12.82	12.45	7	285	2.46%
2023/12/26	0	0.00	5	11.05	11.35	-5	246	-2.03%
2023/12/21	10	12.10	13	12.94	12.30	-3	217	-1.38%
2023/12/20	1	12.40	1.9	12.82	12.85	-0.9	195	-0.45%
2023/12/11	1	11.30	0	0.00	11.35	1	228	0.44%
2023/12/05	0	0.00	5	10.65	10.85	-5	238	-2.09%
2023/12/04	0	0.00	1	11.10	10.65	-1	235	-0.43%
2023/12/01	0	11.50	77	11.24	11.10	-77	226	-34.04%
2023/11/30	0	0.00	86	11.40	11.40	-86	221	-38.85%
2023/11/27	0	0.00	10	11.68	11.60	-10	210	-4.75%
2023/11/24	0	0.00	31.1	11.46	11.50	-31.1	205	-15.16%
2023/11/22	53	10.41	0	0.00	10.50	53	193	27.35%
2023/11/21	33	10.33	0	0.00	10.40	33	191	17.20%
2023/11/20	17	10.10	20	10.02	10.30	-3	190	-1.58%
2023/11/17	59	9.97	0	0.00	10.05	59	188	31.24%
2023/11/16	0	0.00	2	9.98	9.98	-2	188	-1.06%
2023/11/15	1	9.97	0	0.00	10.10	1	188	0.53%
2023/11/14	1	9.84	0	0.00	9.99	1	197	0.51%
2023/11/13	1	9.95	0	0.00	9.96	1	205	0.49%
2023/11/10	0	0.00	4	9.41	9.90	-4	204	-1.95%
2023/11/07	0	0.00	2	9.30	9.39	-2	202	-0.99%
2023/11/02	0	0.00	0	9.21	9.25	0	200	0.00%
2023/10/31	5	9.00	0	0.00	9.20	5	199	2.51%
2023/10/25	1	9.02	0	0.00	9.12	1	199	0.50%
2023/10/23	2	9.21	0	0.00	8.88	2	197	1.01%
2023/10/20	0	0.00	4	8.95	8.84	-4	196	-2.03%
2023/10/13	0	0.00	1	9.89	9.85	-1	188	-0.53%
2023/10/06	1	9.93	0	0.00	10.00	1	190	0.52%
2023/09/28	0	0.00	10	10.05	10.10	-10	191	-5.23%
2023/09/26	4	9.82	10	9.91	9.80	-6	188	-3.18%
2023/09/25	2	10.43	0	0.00	10.20	2	183	1.09%
2023/09/22	5	10.71	0	0.00	11.20	5	176	2.84%
2023/09/21	1	11.50	0	0.00	11.30	1	168	0.59%
2023/09/20	0	0.00	109	11.59	11.95	-109	162	-67.26%	大賣/鉅額交易
2023/09/19	21	12.25	1	12.30	12.00	20	148	13.43%
2023/09/18	54	11.66	0	0.00	12.00	54	134	40.15%
2023/09/13	20	10.58	0	0.00	10.50	20	100	19.95%
2023/09/12	10	10.00	0	0.00	10.60	10	97	10.26%
2023/09/04	0	0.00	1	9.60	9.60	-1	87	-1.14%
2023/08/22	20	9.77	0	0.00	9.50	20	93	21.43%
2023/08/18	0	0.00	1	9.55	9.65	-1	100	-1.00%
2023/08/17	101	9.75	0	0.00	9.88	101	96	104.81%	大買/鉅額交易
2023/08/16	5	8.81	0	0.00	8.99	5	119	4.20%
2023/07/10	0	0.00	0	7.60	7.77	0	208	0.00%
2023/07/05	0	0.00	4	7.68	8.09	-4	216	-1.85%
2023/07/04	0	0.00	2	7.49	7.39	-2	217	-0.92%
2023/06/26	0	0.00	5	7.80	7.79	-5	238	-2.10%
2023/06/16	0	0.00	1.1	7.71	7.99	-1.1	265	-0.41%
2023/06/15	0	0.00	0.1	7.50	7.77	-0.1	267	-0.04%
2023/06/12	0	0.00	1	7.84	7.84	-1	283	-0.35%
2023/06/09	0	0.00	1	7.85	7.84	-1	285	-0.35%
2023/06/07	0	0.00	1	8.10	7.86	-1	293	-0.34%
2023/06/05	0	0.00	1	8.15	8.15	-1	302	-0.33%
2023/05/29	0	0.00	5	8.00	8.00	-5	321	-1.56%
2023/05/26	4	7.26	20	7.21	7.50	-16	323	-4.95%
2023/05/25	20	7.99	0	0.00	7.66	20	327	6.10%
2023/05/23	2	6.93	10	6.87	6.90	-8	334	-2.39%
2023/05/22	0	7.11	64	6.93	7.11	-64	364	-17.55%
2023/05/18	2	8.39	0	0.00	8.39	2	359	0.56%
2023/05/17	12	9.33	0	0.00	9.32	12	356	3.37%
2023/05/16	0	0.00	20	10.34	10.35	-20	341	-5.86%
2023/05/15	2	9.44	37	9.80	9.42	-35	333	-10.51%
2023/05/12	1	10.00	1	10.00	9.98	0	321	0.00%
2023/04/28	0	0.00	3	10.35	10.20	-3	327	-0.92%
2023/04/27	5	10.00	0	0.00	9.99	5	325	1.53%
2023/04/25	24	10.38	0	0.00	10.20	24	321	7.46%
2023/04/20	15	10.80	0	0.00	10.85	15	317	4.73%
2023/04/19	20	10.83	0	0.00	10.85	20	316	6.31%
2023/04/17	0	11.63	0	0.00	10.90	0	322	0.00%
2023/04/12	0	10.75	2	10.85	10.95	-2	357	-0.56%
2023/04/10	0	11.85	2	10.95	11.00	-2	354	-0.56%
2023/04/07	2	10.70	3	10.90	10.95	-1	353	-0.28%
2023/03/31	0	0.00	0	11.70	10.95	0	351	0.00%
2023/03/29	3	11.05	0	0.00	10.95	3	352	0.85%
2023/03/28	0	10.95	2	10.85	10.90	-2	353	-0.56%
2023/03/27	2	10.95	0	0.00	10.85	2	357	0.56%
2023/03/24	0	0.00	2	11.35	11.40	-2	352	-0.57%
2023/03/23	0	0.00	1	10.70	10.70	-1	332	-0.30%
2023/03/16	3	10.78	0	0.00	10.60	3	339	0.88%
2023/03/14	0	0.00	12	11.00	10.90	-12	335	-3.58%
2023/03/13	0	0.00	1	10.70	10.95	-1	338	-0.30%
2023/03/10	6	10.93	5	11.00	11.00	1	344	0.29%
2023/03/09	0	11.90	3	10.90	10.90	-3	342	-0.87%
2023/03/07	6	10.90	0	0.00	10.90	6	337	1.78%
2023/03/06	0	0.00	4	11.00	11.05	-4	336	-1.19%
2023/03/03	2	11.00	0	0.00	11.00	2	343	0.58%
2023/03/02	0	0.00	2	10.85	11.05	-2	343	-0.58%
2023/02/24	1	10.80	0	0.00	10.80	1	347	0.29%
2023/02/23	2	10.88	0	0.00	11.00	2	349	0.57%
2023/02/21	5	11.25	1	11.30	11.25	4	346	1.16%
2023/02/20	14	11.68	1	11.30	11.75	13	341	3.81%
2023/02/17	0	0.00	5	11.27	11.40	-5	317	-1.58%
2023/02/15	0	0.00	0	10.30	10.35	0	344	0.00%
2023/02/13	3	10.25	0	10.15	10.50	3	352	0.85%
2023/02/10	0	10.60	0	0.00	10.45	0	357	0.00%
2023/02/09	0	10.60	0	0.00	10.50	0	366	0.00%
2023/02/07	1	10.70	0	0.00	10.50	1	400	0.25%
2023/02/06	1	10.60	0	0.00	10.75	1	415	0.24%
2023/02/03	0	0.00	1	11.05	10.90	-1	428	-0.23%
2023/02/02	1	11.00	0	0.00	11.20	1	433	0.23%
2023/01/17	0	0.00	1	10.30	10.30	-1	438	-0.23%
2023/01/16	1	10.45	0	0.00	10.35	1	439	0.23%
2023/01/13	0	10.48	0	0.00	10.35	0	443	0.00%
2023/01/09	0	10.85	0	0.00	10.75	0	462	0.00%
2023/01/06	4	10.90	0	0.00	10.60	4	467	0.86%
2023/01/03	2	11.25	0	0.00	11.30	2	488	0.41%
2022/12/30	0	0.00	3	10.50	10.80	-3	495	-0.61%
2022/12/27	0.1	9.95	0	0.00	9.95	0.1	500	0.01%
2022/12/21	1	9.99	0	0.00	9.90	1	518	0.19%
2022/12/19	2	10.35	7	10.40	10.20	-5	536	-0.93%
2022/12/15	2	10.10	0	0.00	10.10	2	545	0.37%
2022/12/14	0	10.90	0	0.00	10.10	0	566	0.00%
2022/12/13	8	10.18	0	0.00	10.10	8	568	1.41%
2022/12/09	0	0.00	1	11.20	10.85	-1	576	-0.17%
2022/12/06	1	10.85	3	10.85	10.75	-2	589	-0.34%
2022/12/05	3	11.05	1	11.05	10.95	2	593	0.34%
2022/12/02	0	0.00	34	10.80	11.35	-34	590	-5.75%
2022/12/01	0	0.00	21	10.94	10.85	-21	587	-3.58%
2022/11/29	0	0.00	0	11.00	11.05	0	598	0.00%
2022/11/28	1	11.05	0	0.00	11.10	1	613	0.16%
2022/11/25	1	10.65	8	11.39	11.40	-7	627	-1.11%
2022/11/24	1	10.70	11	10.80	10.65	-10	633	-1.58%
2022/11/23	0	0.00	5	11.00	11.10	-5	636	-0.79%
2022/11/22	0	0.00	2	11.15	10.95	-2	644	-0.31%
2022/11/21	0	11.50	0	0.00	11.10	0	659	0.01%
2022/11/18	0	11.85	10	11.72	11.60	-10	670	-1.49%
2022/11/17	2	12.05	0	0.00	11.75	2	709	0.28%
2022/11/16	0	0.00	1	11.85	11.75	-1	727	-0.14%
2022/11/15	7	12.30	4	12.05	11.85	3	740	0.41%
2022/11/14	17	12.00	11	11.99	12.35	6	742	0.81%
2022/11/11	25	11.94	8	12.06	12.10	17	745	2.28%
2022/11/09	3	11.27	1	11.05	11.00	2	770	0.26%
2022/11/08	1	11.20	0	0.00	10.80	1	829	0.12%
2022/11/07	8	11.23	1	11.35	11.15	7	830	0.84%
2022/11/04	0	0.00	2	10.85	11.65	-2	830	-0.24%
2022/11/03	70	10.85	7	11.18	11.00	63	837	7.53%
2022/11/02	2	10.40	1	11.15	11.15	1	831	0.12%
2022/11/01	3	9.97	2	9.88	10.15	1	826	0.12%
2022/10/28	0	0.00	5	8.25	8.40	-5	837	-0.60%
2022/10/27	7	8.55	0	0.00	8.55	7	851	0.82%
2022/10/26	1	8.60	0	0.00	8.51	1	868	0.12%
2022/10/25	0	0.00	5	8.71	8.71	-5	886	-0.56%
2022/10/24	1	8.96	0	0.00	8.92	1	908	0.11%
2022/10/21	3	9.16	0	0.00	8.90	3	944	0.32%
2022/10/20	4	9.47	1	9.90	9.35	3	973	0.31%
2022/10/19	1	10.10	0	0.00	9.99	1	1,006	0.10%
2022/10/14	0	0.00	1	10.60	10.25	-1	1,117	-0.09%
2022/10/13	1	10.50	2	10.85	10.15	-1	1,166	-0.09%
2022/10/12	1	10.10	0	0.00	10.95	1	1,193	0.08%
2022/10/11	0	0.00	2	10.60	10.20	-2	1,193	-0.17%
2022/10/06	0	0.00	12	12.65	12.35	-12	1,169	-1.03%
2022/10/05	1	13.10	0	0.00	13.05	1	1,171	0.09%
2022/10/03	1	13.30	0	0.00	13.40	1	1,193	0.08%
2022/09/29	1	13.30	0	0.00	13.15	1	1,203	0.08%
2022/09/28	1	13.30	3	13.40	13.00	-2	1,223	-0.16%
2022/09/27	0	0.00	7	13.76	14.15	-7	1,237	-0.57%
2022/09/26	0	0.00	16	13.75	13.30	-16	1,242	-1.29%
2022/09/23	0	0.00	1	15.15	14.55	-1	1,256	-0.08%
2022/09/22	5	15.59	56	15.63	15.65	-51	1,270	-4.01%
2022/09/21	3	16.53	29	16.50	15.75	-26	1,298	-2.00%
2022/09/19	3	17.43	0	0.00	17.60	3	1,322	0.23%
2022/09/16	6	17.58	0	0.00	17.50	6	1,341	0.45%
2022/09/15	1	18.40	1	18.00	17.85	0	1,348	0.00%
2022/09/14	1	17.20	2	17.45	17.80	-1	1,347	-0.07%
2022/09/13	1	17.60	0	0.00	17.60	1	1,363	0.07%
2022/09/12	0	0.00	1	18.00	17.65	-1	1,380	-0.07%
2022/09/07	1	17.40	2	17.90	17.70	-1	1,403	-0.07%
2022/09/05	3	17.67	29	17.53	17.35	-26	1,419	-1.83%
2022/09/02	2	17.48	4.1	17.67	17.90	-2.1	1,439	-0.14%
2022/09/01	8	18.02	0	0.00	17.75	8	1,483	0.54%
2022/08/31	3	18.75	1	18.65	18.55	2	1,548	0.13%
2022/08/30	3	18.27	0	0.00	18.15	3	1,573	0.19%
2022/08/29	3	17.83	5	18.08	18.05	-2	1,638	-0.12%
2022/08/26	18	18.20	0	0.00	18.05	18	1,667	1.08%
2022/08/25	15	18.34	0	0.00	18.40	15	1,679	0.89%
2022/08/24	17.2	18.57	41	18.81	18.60	-23.8	1,663	-1.43%
2022/08/23	4	17.46	41.1	17.45	17.35	-37.1	1,620	-2.29%
2022/08/22	3	17.17	0	0.00	17.15	3	1,599	0.19%
2022/08/19	11	16.89	9	16.90	16.80	2	1,584	0.13%
2022/08/18	8.1	16.90	13	17.53	17.25	-4.9	1,570	-0.31%
2022/08/17	38	16.83	11	16.77	16.70	27	1,549	1.74%
2022/08/16	38	16.72	4	16.21	16.20	34	1,533	2.22%
2022/08/15	0	0.00	67	17.39	17.40	-67	1,496	-4.48%
2022/08/12	1	15.75	3	16.05	15.85	-2	1,433	-0.14%
2022/08/11	7	15.78	7	15.73	15.70	0	1,427	0.00%
2022/08/10	14.1	15.59	3	15.72	15.85	11.1	1,420	0.78%
2022/08/09	35	16.54	4	16.65	16.10	31	1,405	2.21%
2022/08/08	4	16.18	2	16.00	16.00	2	1,383	0.14%
2022/08/05	5	16.34	7	16.11	16.20	-2	1,373	-0.15%
2022/08/04	10	15.10	40	14.81	15.10	-30	1,357	-2.21%
2022/08/03	5	15.44	3	15.75	15.25	2	1,343	0.15%
2022/08/02	13	15.69	13	15.70	16.05	0	1,327	0.00%
2022/08/01	29	16.21	4	16.09	16.15	25	1,307	1.91%
2022/07/29	10	16.53	8	16.56	16.50	2	1,290	0.15%
2022/07/28	28	16.30	14.1	16.62	16.65	13.9	1,269	1.10%
2022/07/27	5	15.54	15	15.91	16.70	-10	1,244	-0.80%
2022/07/26	19.1	15.46	9	15.43	15.20	10.1	1,226	0.82%
2022/07/25	10	15.62	7	15.81	16.05	3	1,188	0.25%
2022/07/22	11	14.69	3	14.60	14.60	8	1,154	0.69%
2022/07/21	17	15.13	5	14.98	15.00	12	1,128	1.06%
2022/07/20	49	14.12	26.2	14.96	15.00	22.8	1,076	2.11%
2022/07/19	0	0.00	12.1	13.57	13.65	-12.1	1,025	-1.18%
2022/07/18	19	12.44	1	12.65	12.45	18	993	1.81%
2022/07/15	0	0.00	1	12.10	11.80	-1	989	-0.10%
2022/07/14	3	11.97	0	0.00	12.05	3	990	0.30%
2022/07/12	4	11.73	3	11.70	11.35	1	1,015	0.10%
2022/07/11	3	12.57	3	12.30	12.25	0	1,021	0.00%
2022/07/08	0	0.00	8	11.89	11.85	-8	1,030	-0.78%
2022/07/07	0	0.00	3	12.30	11.70	-3	1,067	-0.28%
2022/07/06	0	0.00	16	12.01	11.90	-16	1,127	-1.42%
2022/07/05	0	0.00	5	11.00	11.50	-5	1,123	-0.44%
2022/07/01	10	11.89	11	11.71	11.40	-1	1,129	-0.09%
2022/06/30	5	12.77	1	12.85	12.55	4	1,110	0.36%
2022/06/29	1	12.90	18	12.20	13.00	-17	1,104	-1.54%
2022/06/28	6.1	11.80	26	11.88	11.85	-19.9	1,067	-1.87%
2022/06/27	24	12.59	4	12.50	12.20	20	1,051	1.90%
2022/06/24	3	12.85	4	12.14	12.90	-1	1,015	-0.10%
2022/06/23	6	11.88	0	0.00	11.75	6	987	0.61%
2022/06/22	2	11.80	6	11.60	11.65	-4	972	-0.41%
2022/06/21	1	11.65	7.1	11.03	11.65	-6.1	957	-0.64%
2022/06/20	0.1	10.40	9	10.92	10.60	-8.9	939	-0.95%
2022/06/17	5	11.76	3	11.55	11.50	2	919	0.22%
2022/06/16	0	0.00	1	13.00	12.55	-1	898	-0.11%
2022/06/15	15	12.91	0	0.00	12.95	15	885	1.69%
2022/06/14	8	13.19	0	0.00	13.00	8	873	0.92%
2022/06/13	17	12.67	8	12.67	13.00	9	853	1.05%
2022/06/10	59	12.60	60.2	12.69	12.65	-1.2	825	-0.15%
2022/06/09	74	12.48	16	12.45	12.50	58	764	7.59%
2022/06/08	23	10.25	22	10.69	11.40	1	679	0.15%
2022/06/07	45	10.45	9	10.50	10.40	36	637	5.65%
2022/06/06	1	9.50	6	9.93	10.15	-5	564	-0.89%
2022/06/02	0	0.00	23	9.10	9.25	-23	523	-4.40%
2022/05/26	2	8.27	5	8.26	8.20	-3	492	-0.61%
2022/05/25	5	8.48	0	0.00	8.45	5	490	1.02%
2022/05/24	2	8.49	0	0.00	8.34	2	488	0.41%
2022/05/20	0	0.00	2	8.15	8.15	-2	481	-0.42%
2022/05/11	10	8.06	3	8.17	8.06	7	473	1.48%
2022/05/10	0	0.00	14	8.13	8.22	-14	473	-2.96%
2022/05/09	10	8.38	0	0.00	8.21	10	470	2.12%
2022/05/06	0	0.00	20	8.10	8.17	-20	467	-4.28%
2022/05/05	1	8.90	3	8.60	8.50	-2	463	-0.43%
2022/05/04	0	9.00	0	0.00	8.86	0	459	0.00%
2022/05/03	8	8.51	15	8.69	8.78	-7	447	-1.56%
2022/04/29	0	0.00	1	8.20	8.20	-1	432	-0.23%
2022/04/28	1	7.45	0	0.00	7.46	1	429	0.23%
2022/04/27	2	7.35	5	7.30	7.35	-3	427	-0.70%
2022/04/26	5	8.00	0	0.00	7.68	5	424	1.18%
2022/04/25	7	8.22	0	0.00	8.05	7	416	1.68%
2022/04/22	0	0.00	4	8.19	8.16	-4	410	-0.97%
2022/04/20	4	8.66	0	0.00	8.52	4	394	1.02%
2022/04/19	15	9.08	0	0.00	9.04	15	387	3.87%
2022/04/18	6	8.13	20	8.48	9.49	-14	376	-3.72%
2022/04/15	18	9.03	35	8.89	8.65	-17	355	-4.78%
2022/04/14	31	9.04	9	9.02	9.40	22	333	6.59%
2022/04/13	69	9.78	10	9.24	9.39	59	306	19.22%
2022/04/12	8	9.56	4	9.56	9.58	4	261	1.53%
2022/04/11	1	8.71	0	0.00	8.71	1	191	0.52%
2022/04/08	6	7.89	0	0.00	7.92	6	171	3.49%
2022/04/07	1	6.87	5	7.02	7.20	-4	140	-2.84%
2022/04/06	3	7.13	17	7.16	6.98	-14	135	-10.32%
2022/04/01	1	7.19	0	0.00	7.19	1	131	0.76%
2022/03/31	0	6.62	0	0.00	6.54	0	114	0.00%
2022/03/30	0	6.49	0	0.00	6.63	0	114	0.00%
2022/03/29	0	6.46	0	0.00	6.46	0	115	0.00%
2022/03/09	0	6.87	0	0.00	6.64	0	182	0.00%
2022/02/22	5	6.80	0	0.00	6.84	5	190	2.62%
2022/02/16	0	6.89	0	0.00	6.85	0	192	0.00%
2022/02/10	0	7.20	0	0.00	6.87	0	197	0.00%
2022/02/09	0	7.20	0	0.00	6.90	0	198	0.00%
2022/02/08	0	7.54	0	0.00	6.86	0	199	0.00%
2022/01/13	0	0.00	2	6.87	6.87	-2	198	-1.01%
2022/01/10	0	0.00	4	7.03	7.09	-4	193	-2.07%
2021/12/27	0	0.00	4	6.72	6.71	-4	188	-2.12%
2021/12/24	1	6.80	4	6.83	6.85	-3	199	-1.51%
2021/12/23	1	6.70	0	0.00	6.69	1	204	0.49%
2021/12/22	12	6.73	1	6.81	6.66	11	203	5.41%
2021/12/21	1	6.72	0	0.00	6.85	1	200	0.50%
2021/12/20	0	0.00	15	6.80	6.90	-15	195	-7.69%
2021/12/17	15	6.84	0	0.00	6.85	15	192	7.79%
2021/12/16	14	7.36	0	0.00	6.94	14	187	7.46%
2021/12/15	0	0.00	1	6.75	7.01	-1	162	-0.61%
2021/12/08	0	0.00	5	6.33	6.41	-5	135	-3.70%
2021/12/03	1	6.30	2	6.41	6.23	-1	132	-0.75%
2021/11/26	0	6.55	1	6.34	6.39	-1	134	-0.74%
2021/11/23	0	0.00	1	6.48	6.32	-1	145	-0.69%
2021/11/22	1	6.42	0	0.00	6.48	1	143	0.70%
2021/11/19	1	6.29	0	0.00	6.23	1	142	0.70%
2021/11/12	0	0.00	2	6.40	6.43	-2	170	-1.17%
2021/10/21	2	6.95	0	0.00	6.85	2	193	1.03%
2021/10/20	0	0.00	1	6.60	6.68	-1	194	-0.52%
2021/10/19	1	6.65	0	0.00	6.69	1	199	0.50%
2021/10/14	0	0.00	1	6.63	6.62	-1	209	-0.48%
2021/10/08	0	0.00	12	6.50	6.46	-12	217	-5.53%
2021/10/07	13	6.69	0	0.00	6.55	13	222	5.85%
2021/09/30	0	0.00	1	6.77	6.77	-1	229	-0.44%
2021/09/27	0	0.00	1	6.19	6.29	-1	247	-0.40%
2021/08/31	3	7.00	0	0.00	6.41	3	470	0.64%
2021/08/30	0	0.00	1	6.42	6.38	-1	489	-0.20%
2021/08/27	0	0.00	1	6.47	6.43	-1	507	-0.20%
2021/08/25	0	0.00	4	6.54	6.59	-4	508	-0.79%
2021/08/24	3	6.86	0	0.00	6.71	3	507	0.59%
2021/08/23	4	7.27	0	0.00	7.39	4	501	0.80%
2021/08/20	1	7.69	0	0.00	7.10	1	504	0.20%
2021/08/11	0	0.00	3	7.06	7.13	-3	491	-0.61%
2021/08/10	3	7.03	0	0.00	7.12	3	494	0.61%
2021/08/03	0	7.20	0	0.00	7.17	0	526	0.00%
2021/08/02	2	7.30	0	0.00	7.34	2	531	0.38%
2021/07/29	0	0.00	1	7.51	7.31	-1	560	-0.18%
2021/07/28	1	7.30	0	0.00	7.27	1	571	0.18%
2021/07/27	0	0.00	1	7.45	7.53	-1	583	-0.17%
2021/07/26	1	7.67	1	7.62	7.57	0	599	0.00%
2021/07/23	3	7.61	1	7.57	7.57	2	628	0.32%
2021/07/20	1	7.66	1	7.66	7.84	0	722	0.00%
2021/07/16	0	0.00	1	8.00	8.00	-1	755	-0.13%
2021/07/15	2	7.83	0	0.00	8.08	2	754	0.27%
2021/07/14	0	0.00	2	7.68	7.55	-2	755	-0.26%
2021/07/13	0	0.00	46	7.63	7.56	-46	759	-6.06%
2021/07/12	0	0.00	7	8.14	8.04	-7	756	-0.92%
2021/07/07	2	8.30	2	8.27	8.36	0	790	0.00%
2021/07/06	0	0.00	1	8.49	8.65	-1	801	-0.12%
2021/07/05	0	0.00	10	8.30	8.21	-10	804	-1.24%
2021/07/02	2	8.50	0	0.00	8.44	2	806	0.25%
2021/07/01	4	8.70	3	8.80	8.70	1	806	0.12%
2021/06/30	3	8.70	0	0.00	8.75	3	807	0.37%
2021/06/29	62	9.11	21	9.11	8.70	41	812	5.04%
2021/06/28	25	9.04	6	9.13	9.20	19	806	2.35%
2021/06/25	0	0.00	4	8.33	8.37	-4	745	-0.54%
2021/06/18	0	0.00	6	7.93	7.85	-6	736	-0.81%
2021/06/17	0	0.00	19	7.51	7.78	-19	734	-2.59%
2021/06/16	1	7.54	0	0.00	7.55	1	728	0.14%
2021/06/15	1	7.50	10	7.45	7.47	-9	726	-1.24%
2021/06/11	1	7.67	2	7.70	7.67	-1	721	-0.14%
2021/06/10	0	0.00	37	7.74	7.71	-37	715	-5.17%
2021/06/09	1	8.15	7	8.27	8.10	-6	703	-0.85%
2021/06/08	78	8.91	19	8.81	8.70	59	692	8.52%
2021/06/07	22	8.51	14	8.56	8.56	8	652	1.23%
2021/06/04	1	7.79	12	7.61	7.79	-11	628	-1.75%
2021/06/03	0	0.00	2	7.07	7.09	-2	609	-0.33%
2021/05/28	0	7.00	0	0.00	6.81	0	593	0.00%
2021/05/26	0	0.00	2	6.80	6.88	-2	586	-0.34%
2021/05/25	18	7.06	0	0.00	6.83	18	586	3.07%
2021/05/24	0	0.00	2	7.06	7.00	-2	580	-0.34%
2021/05/21	2	7.05	0	0.00	7.00	2	581	0.34%
2021/05/18	0	0.00	15	6.87	6.84	-15	573	-2.61%
2021/05/17	7	6.45	89	6.33	6.33	-82	569	-14.39%
2021/05/14	55	7.15	10	7.15	7.03	45	565	7.96%
2021/05/13	10	6.56	2	6.79	6.77	8	562	1.42%
2021/05/12	0	0.00	3	7.24	7.20	-3	558	-0.54%
2021/05/11	1	7.77	7	8.11	8.00	-6	548	-1.09%
2021/05/10	0	0.00	1	8.46	8.33	-1	540	-0.18%
2021/05/07	3	8.39	1	8.36	8.48	2	532	0.38%
2021/05/06	52	9.13	3	9.19	9.00	49	522	9.37%
2021/05/05	10	8.54	0	0.00	8.54	10	499	2.00%
2021/05/04	0	0.00	4	7.47	7.77	-4	486	-0.82%
2021/05/03	1	8.88	4	8.32	8.29	-3	470	-0.64%
2021/04/29	2	9.22	0	0.00	9.19	2	450	0.44%
2021/04/28	19	10.73	12	10.55	10.20	7	425	1.65%
2021/04/27	2	9.84	26	10.10	10.10	-24	381	-6.29%
2021/04/26	16	9.13	10	9.18	9.21	6	346	1.73%
2021/04/23	11	7.97	5	8.03	8.38	6	320	1.87%
2021/04/22	8	7.75	136.7	7.67	8.00	-128.7	304	-42.25%	大賣/鉅額交易
2021/04/21	0	7.36	9	7.39	7.35	-9	283	-3.18%
2021/04/19	0	7.68	5	7.28	7.49	-5	275	-1.82%
2021/04/16	130	7.15	3	7.20	7.25	127	264	48.03%	大買/鉅額交易
2021/04/15	5	7.15	4	7.09	7.15	1	257	0.39%
2021/04/14	9	7.00	2	6.93	6.95	7	253	2.76%
2021/04/09	6	6.59	0	0.00	6.70	6	194	3.08%
2021/04/08	1	6.30	0	0.00	6.50	1	182	0.55%
2021/04/07	25	6.13	0	0.00	6.30	25	173	14.41%
2021/04/06	1	6.26	0	0.00	6.17	1	168	0.60%
2021/03/31	8	5.83	0	0.00	6.00	8	144	5.52%
2021/03/29	0	5.60	0	0.00	5.31	0	123	0.00%
2021/03/26	0	0.00	1	5.41	5.25	-1	121	-0.82%
2021/03/25	2	5.13	0	0.00	5.27	2	114	1.74%
2021/03/22	0	5.47	4	5.30	5.12	-4	109	-3.67%
2021/03/17	0	5.34	0	0.00	4.87	0	106	0.00%
2021/03/16	0	5.33	0	0.00	4.90	0	107	0.00%
2021/03/15	0	5.34	0	0.00	4.90	0	111	0.00%
2021/03/05	0	0.00	0.2	4.92	4.98	-0.2	110	-0.16%
2021/03/03	0	0.00	10	4.94	4.90	-10	110	-9.04%
2021/02/25	0	0.00	1	5.12	5.17	-1	109	-0.91%
2021/02/24	1	4.98	0	0.00	5.11	1	107	0.93%
2021/02/22	2	5.05	0	0.00	5.18	2	103	1.94%
2021/02/19	4	5.20	0	0.00	5.10	4	100	3.96%
2021/02/18	0	0.00	1	5.15	5.28	-1	98	-1.01%
2021/02/17	2	4.89	0	0.00	4.89	2	95	2.09%
2021/02/04	2	5.02	0	0.00	5.04	2	93	2.14%
2021/02/03	1	4.92	0	0.00	4.91	1	91	1.10%
2021/02/02	4	4.64	0	0.00	4.69	4	90	4.43%
2021/01/26	0	4.89	7	4.77	4.68	-7	90	-7.73%
2021/01/25	0	0.00	2	4.77	4.77	-2	90	-2.21%
2020/12/30	0	0.00	1	5.35	5.46	-1	80	-1.25%
2020/12/29	0	5.59	5	5.39	5.47	-5	82	-6.09%
2020/12/28	4	5.68	0	0.00	5.59	4	84	4.76%
2020/12/25	1	5.67	0	0.00	5.59	1	84	1.19%
2020/12/24	3	5.34	10	5.46	5.56	-7	84	-8.32%
2020/12/23	0	0.00	2	5.21	5.26	-2	89	-2.24%
2020/12/22	0	0.00	10	5.10	5.20	-10	94	-10.63%
2020/12/21	9	5.19	0	0.00	5.16	9	118	7.58%
2020/12/16	1	5.00	0	0.00	4.99	1	130	0.77%
2020/12/09	2	4.80	0	0.00	5.00	2	129	1.54%
2020/12/08	1	5.14	0	0.00	5.14	1	127	0.78%
2020/12/04	0	0.00	1	5.30	5.30	-1	125	-0.79%
2020/12/03	1	5.30	0	0.00	5.39	1	125	0.80%
2020/11/20	1	5.30	0	0.00	5.35	1	134	0.74%
2020/11/06	1	5.65	0	0.00	5.59	1	151	0.66%
2020/10/21	0	0.00	17	5.69	5.59	-17	153	-11.11%
2020/10/16	0	0.00	4	5.87	5.87	-4	148	-2.69%
2020/09/28	0	0.00	1	5.56	5.72	-1	140	-0.71%
2020/09/24	2	6.85	0	0.00	6.85	2	137	1.45%
2020/09/23	0	0.00	1	6.23	6.23	-1	112	-0.89%
2020/09/22	20	5.63	0	0.00	5.67	20	102	19.46%
2020/09/02	1	5.20	0	0.00	5.01	1	116	0.86%
2020/08/31	10	5.70	0	0.00	5.68	10	113	8.83%
2020/08/19	0	0.00	6	5.66	5.60	-6	104	-5.76%
2020/07/24	5	5.32	0	0.00	5.45	5	91	5.47%
2020/07/22	1	5.45	0	0.00	5.55	1	91	1.09%
2020/07/20	0	0.00	1	5.59	5.50	-1	91	-1.09%
2020/07/07	0	0.00	1	6.21	6.07	-1	86	-1.16%
2020/07/06	2	6.24	0	0.00	6.08	2	84	2.36%
2020/06/05	0	5.20	0	0.00	5.22	0	61	0.00%
2020/05/04	0	0.00	2	5.00	5.02	-2	50	-3.97%
2020/04/20	0	4.99	0	0.00	5.00	0	54	0.01%
2020/04/17	0	4.89	0	0.00	4.89	0	54	0.00%
2020/04/08	0	5.47	0	0.00	5.00	0	52	0.01%
2020/03/13	2	3.91	0	0.00	3.92	2	49	4.03%
2020/02/25	0	0.00	2	5.33	5.45	-2	45	-4.37%
2019/11/19	0	0.00	2	6.02	6.00	-2	66	-2.99%
2019/11/12	0	0.00	2	5.72	5.75	-2	63	-3.14%
2019/10/30	0	0.00	2	5.76	5.73	-2	70	-2.82%
2019/10/29	0	0.00	3	5.77	5.77	-3	71	-4.22%
2019/10/28	0.4	5.65	0	0.00	5.65	0.4	71	0.58%
2019/10/16	1	5.80	0	0.00	5.78	1	80	1.24%
2019/10/07	0	0.00	1	6.05	6.05	-1	94	-1.05%
2019/09/20	0	5.86	0	0.00	6.28	0	108	0.00%
2019/08/19	0	0.00	20	6.20	6.30	-20	169	-11.83%
2019/08/16	20	6.15	0	0.00	6.18	20	173	11.54%
2019/07/30	3	6.60	5	6.65	6.60	-2	241	-0.83%
2019/07/26	1	6.70	0	0.00	6.71	1	241	0.41%
2019/07/22	0	0.00	5	6.82	6.83	-5	231	-2.16%
2019/07/18	3	6.89	0	0.00	7.00	3	231	1.30%
2019/07/17	5	6.92	0	0.00	7.05	5	231	2.16%
2019/07/08	0.6	7.22	0	0.00	7.23	0.6	212	0.28%
2019/06/24	2	7.61	0	0.00	7.55	2	203	0.98%
2019/06/10	1	7.73	0	0.00	7.90	1	165	0.60%
2019/05/29	0	0.00	2	9.93	10.05	-2	138	-1.44%
2019/05/28	3	9.84	0	0.00	9.80	3	135	2.21%
2019/05/27	1	9.60	9	9.55	9.36	-8	129	-6.16%
2019/05/24	2	9.67	0	0.00	9.14	2	125	1.60%
2019/05/23	1	10.00	0	0.00	9.60	1	118	0.85%
2019/05/22	4	10.61	3	10.40	10.00	1	109	0.91%
2019/05/21	3	9.45	0	0.00	9.81	3	78	3.83%
2019/05/20	5	8.68	0	0.00	8.92	5	61	8.15%
2019/04/29	0	0.00	0.1	6.60	6.40	-0.1	29	-0.30%
2019/04/25	0	0.00	0	6.14	6.18	0	29	-0.01%
2019/04/24	0.1	6.09	0	0.00	6.14	0.1	28	0.31%
2019/04/22	0	5.86	0	0.00	5.95	0	28	0.00%
2019/04/15	0	6.00	0	0.00	5.62	0	26	0.00%
2019/04/12	0	0.00	1	5.50	5.50	-1	26	-3.81%
2019/04/11	0	0.00	1	5.53	5.60	-1	26	-3.80%
2019/04/10	0	0.00	1	5.52	5.52	-1	31	-3.21%
2019/03/25	0	5.33	0	0.00	5.50	0	34	0.00%
2019/03/07	0	5.60	0	0.00	5.65	0	38	0.00%
2019/03/05	0	0.00	5	5.70	5.70	-5	39	-12.74%
2019/02/22	0	6.21	0	0.00	5.70	0	42	0.00%
2019/01/21	5	5.20	0	0.00	5.37	5	67	7.36%
2018/12/21	3	2.98	0	0.00	2.99	3	69	4.33%
2018/08/09	0	0.00	17	5.79	5.84	-17	105	-16.16%
2018/07/09	0	0.00	2	7.15	7.29	-2	113	-1.75%
2018/07/06	2	6.85	0	0.00	6.84	2	113	1.77%
2018/06/21	0	0.00	1	9.50	9.50	-1	106	-0.94%
2018/06/11	1	10.70	0	0.00	10.70	1	101	0.99%
2018/04/23	0	11.00	0	0.00	11.20	0	154	0.00%
2018/03/20	3	12.70	5	12.90	12.90	-2	239	-0.84%
2018/03/19	5	12.85	0	0.00	12.85	5	245	2.03%
2018/03/15	5	12.65	0	0.00	12.80	5	245	2.04%
2018/03/13	5	12.95	3	12.95	12.75	2	242	0.82%
2018/03/12	7	12.99	3	13.50	13.50	4	234	1.71%
2018/02/26	0	0.00	2	13.48	12.85	-2	219	-0.91%
2018/02/23	9	13.80	0	0.00	13.80	9	207	4.34%
2018/02/22	0	0.00	1	12.00	12.55	-1	188	-0.53%
2018/02/21	1	11.45	100	11.45	11.45	-99	185	-53.39%
2018/01/24	0	0.00	2	10.95	10.85	-2	201	-0.99%
2018/01/23	2	10.95	2	11.35	11.10	0	203	0.00%
2018/01/22	2	11.15	5	11.28	11.10	-3	204	-1.47%
2018/01/03	0	0.00	2	12.10	12.25	-2	234	-0.85%
2018/01/02	0	0.00	1	11.80	12.30	-1	244	-0.41%