光明 (4420)-台新券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
54.2
漲跌
▼4.9
漲幅
-8.29%
成交量
833張
產業
上櫃紡織類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6.1	55.77	34	54.43	54.20	-28	266	-10.49%
2025/03/27	35	59.43	1.1	59.21	59.10	34	253	13.40%
2025/03/26	11	67.25	133.5	67.28	68.00	-122.5	238	-51.32%	大賣/鉅額交易
2025/03/25	4	67.13	11.3	67.19	66.90	-7.3	218	-3.34%
2025/03/24	16.1	68.24	8.2	67.17	68.40	7.9	195	4.01%
2025/03/21	2.1	64.27	9	63.44	64.30	-6.9	157	-4.39%
2025/03/20	3	62.63	1	62.30	62.50	2	145	1.37%
2025/03/19	8.2	63.31	2	63.00	62.40	6.2	142	4.32%
2025/03/18	5	63.50	5	63.50	63.20	0	136	-0.01%
2025/03/17	0.3	64.93	0	0.00	63.50	0.3	134	0.23%
2025/03/14	1	61.90	8.2	61.96	62.20	-7.2	129	-5.56%
2025/03/13	3.1	61.96	4.5	62.69	62.60	-1.4	124	-1.12%
2025/03/12	0	0.00	1	59.80	61.20	-1	121	-0.82%
2025/03/11	2.2	58.39	1	58.70	58.70	1.2	118	1.03%
2025/03/07	0	0.00	4	59.30	59.00	-4	122	-3.26%
2025/03/06	0.2	58.91	0	0.00	58.70	0.2	123	0.14%
2025/03/05	1	58.70	0	0.00	58.90	1	126	0.79%
2025/03/04	0	0.00	1	58.00	58.10	-1	125	-0.79%
2025/02/27	1	58.00	0	0.00	57.90	1	123	0.81%
2025/02/26	1	57.50	0	0.00	57.60	1	118	0.84%
2025/02/25	7	57.03	1	57.20	57.00	6	117	5.11%
2025/02/24	1	56.70	0	0.00	56.70	1	116	0.86%
2025/02/21	0	0.00	70	56.48	56.30	-70	117	-59.71%
2025/02/20	0	57.00	36	56.61	56.50	-36	115	-31.26%
2025/02/19	1	58.20	0	0.00	57.90	1	114	0.88%
2025/02/18	0	0.00	3	56.97	57.80	-3	115	-2.61%
2025/02/17	0	0.00	48	56.50	56.40	-48	116	-41.32%
2025/02/14	0	0.00	5	56.20	56.60	-5	118	-4.23%
2025/02/11	5	57.98	1	56.10	56.40	4	126	3.17%
2025/02/10	7.1	56.28	0	0.00	56.30	7.1	124	5.73%
2025/02/06	1	55.30	0	0.00	55.30	1	124	0.81%
2025/01/21	1	53.00	0	0.00	53.00	1	128	0.78%
2025/01/20	0	52.90	1	53.00	52.90	-1	129	-0.76%
2025/01/17	0	0.00	1	53.20	52.90	-1	129	-0.77%
2025/01/16	0	0.00	1	52.90	52.50	-1	131	-0.76%
2025/01/14	1	51.90	0	0.00	51.90	1	133	0.75%
2025/01/13	12	52.24	7	51.94	52.40	5	134	3.71%
2025/01/10	6	52.70	7	52.71	52.80	-1	133	-0.75%
2025/01/08	0.1	54.00	0	0.00	53.50	0.1	133	0.07%
2025/01/07	0	0.00	0.1	54.80	53.40	-0.1	136	-0.08%
2024/12/31	5	53.70	0	0.00	53.90	5	141	3.53%
2024/12/23	0	0.00	1	53.80	54.30	-1	156	-0.64%
2024/12/20	12	54.80	0	0.00	54.40	12	159	7.50%
2024/12/17	67	56.14	0	0.00	56.00	67	172	38.85%
2024/12/16	77	56.19	0	0.00	55.80	77	180	42.75%
2024/12/13	1	55.70	3	55.40	55.50	-2	197	-1.01%
2024/12/12	1	56.30	1	56.50	56.50	0	226	0.00%
2024/12/11	0	0.00	4	56.05	55.90	-4	243	-1.64%
2024/12/10	2	57.25	0	0.00	57.00	2	251	0.79%
2024/12/09	0	0.00	3	58.60	58.60	-3	268	-1.12%
2024/12/06	1	60.90	0	0.00	60.90	1	277	0.36%
2024/12/05	3	60.20	3	59.80	59.60	0	282	0.00%
2024/12/04	3.5	60.01	21	59.02	60.00	-17.5	298	-5.87%
2024/12/03	0	0.00	2	56.30	55.90	-2	298	-0.67%
2024/12/02	1	55.10	2	54.40	54.80	-1	317	-0.32%
2024/11/29	0	0.00	1	53.40	53.80	-1	373	-0.27%
2024/11/25	1	52.80	0	0.00	53.50	1	422	0.24%
2024/11/20	0	0.00	1	53.30	52.20	-1	431	-0.23%
2024/11/18	7	52.69	0	0.00	52.50	7	435	1.61%
2024/11/15	29	53.68	2	54.20	53.20	27	441	6.12%
2024/11/14	27	53.29	0	0.00	52.90	27	441	6.12%
2024/11/13	26	52.83	0	0.00	53.20	26	441	5.88%
2024/11/08	1	54.40	2	53.50	53.50	-1	444	-0.22%
2024/11/07	0	0.00	2	52.70	52.90	-2	441	-0.45%
2024/11/06	0	0.00	1	53.20	52.10	-1	441	-0.23%
2024/11/05	0	0.00	2	52.20	52.60	-2	446	-0.45%
2024/10/29	1	51.70	0	0.00	51.30	1	467	0.21%
2024/10/24	2	52.00	0	0.00	51.80	2	477	0.42%
2024/10/17	0	0.00	1	52.00	51.70	-1	476	-0.21%
2024/10/16	1	51.30	0	0.00	51.30	1	477	0.21%
2024/10/14	2	51.50	0	0.00	51.30	2	478	0.42%
2024/10/11	0	0.00	0.2	55.10	52.50	-0.2	476	-0.04%
2024/10/09	1.1	51.64	0	0.00	52.20	1.1	476	0.23%
2024/10/07	1	51.50	1.1	51.91	51.70	-0.1	473	-0.02%
2024/10/01	1	52.50	0	0.00	52.40	1	477	0.21%
2024/09/27	1	53.10	0	0.00	53.60	1	475	0.21%
2024/09/26	0	0.00	0.1	52.80	52.20	-0.1	472	-0.03%
2024/09/25	1.1	52.55	1.1	52.85	52.90	0	472	0.00%
2024/09/24	1	52.30	0	0.00	52.30	1	469	0.21%
2024/09/23	2	52.60	0	0.00	52.20	2	468	0.43%
2024/09/20	0.1	54.60	0	0.00	54.30	0.1	462	0.02%
2024/09/19	2	54.85	0.4	54.90	55.00	1.6	459	0.35%
2024/09/18	24	55.89	2	55.50	55.30	22	456	4.82%
2024/09/16	34.2	54.19	11.2	54.05	55.20	23	448	5.12%
2024/09/13	13	69.14	36	69.31	69.10	-23	430	-5.34%
2024/09/12	4	69.10	0	69.20	69.00	4	402	0.99%
2024/09/11	11	68.04	1	67.90	68.20	10	385	2.59%
2024/09/10	6.3	69.22	0	0.00	67.60	6.3	378	1.65%
2024/09/09	2.6	69.87	4	70.05	69.80	-1.4	362	-0.40%
2024/09/06	1.5	70.17	3	70.30	70.30	-1.5	355	-0.42%
2024/09/05	11	70.24	12	71.01	70.00	-1	346	-0.29%
2024/09/04	6.5	69.69	2	69.90	70.20	4.5	330	1.36%
2024/09/03	18	69.75	13	69.99	70.30	5	321	1.57%
2024/09/02	39	69.96	36	69.98	69.60	3	303	0.98%
2024/08/30	13.1	66.10	7	65.49	67.60	6.1	248	2.43%
2024/08/29	1	62.50	0	0.00	62.10	1	207	0.48%
2024/08/23	1.1	61.70	0	0.00	61.80	1.1	292	0.36%
2024/08/21	2	61.90	4	61.30	62.50	-2	308	-0.65%
2024/08/20	0.1	61.80	0	0.00	61.80	0.1	309	0.02%
2024/08/19	0.1	63.50	1	63.60	63.30	-1	308	-0.31%
2024/08/16	2.1	62.63	3	62.80	62.40	-0.9	304	-0.29%
2024/08/15	1	62.90	5	61.70	61.70	-4	303	-1.32%
2024/08/14	0	0.00	7	63.16	63.20	-7	303	-2.31%
2024/08/09	0	0.00	4	61.90	61.90	-4	307	-1.30%
2024/08/07	4	63.45	1	63.40	63.40	3	312	0.96%
2024/08/06	0.2	59.20	1	59.30	59.20	-0.9	313	-0.27%
2024/08/05	0	0.00	8	62.00	59.80	-8	323	-2.47%
2024/08/02	0	0.00	2	62.85	62.90	-2	307	-0.65%
2024/08/01	4	63.00	0	0.00	62.20	4	312	1.29%
2024/07/31	7	63.71	1	63.40	64.00	6	310	1.93%
2024/07/30	0	0.00	0.1	60.20	61.40	-0.1	307	-0.03%
2024/07/29	2	59.40	0	0.00	59.40	2	305	0.65%
2024/07/26	0.3	58.69	0	0.00	59.40	0.3	308	0.08%
2024/07/22	2	58.25	7	57.83	57.80	-5	319	-1.57%
2024/07/19	1	59.10	1	59.10	59.10	0	321	0.00%
2024/07/18	2	59.70	2	59.30	59.30	0	324	0.00%
2024/07/17	3	59.63	0	0.00	59.70	3	325	0.92%
2024/07/16	1	59.60	0	0.00	59.40	1	328	0.30%
2024/07/15	6	59.77	0	0.00	60.00	6	331	1.81%
2024/07/11	0	0.00	1.1	59.30	59.30	-1.1	333	-0.32%
2024/07/09	1	59.30	2	59.30	59.20	-1	336	-0.30%
2024/07/08	1	59.60	4	59.50	59.40	-3	338	-0.89%
2024/07/05	3	58.53	16	58.52	59.40	-13	338	-3.85%
2024/07/04	2	57.45	0	0.00	57.90	2	338	0.59%
2024/07/03	2	57.45	0	0.00	57.60	2	341	0.59%
2024/07/01	2.1	57.67	2	57.76	57.60	0.1	350	0.03%
2024/06/28	3	58.17	2	58.00	58.00	1	358	0.28%
2024/06/25	0	0.00	0.1	57.00	57.50	-0.1	397	-0.03%
2024/06/24	2	57.05	0	0.00	57.20	2	431	0.46%
2024/06/21	0	0.00	5	57.74	57.00	-5	450	-1.11%
2024/06/20	1	56.10	1	56.20	56.20	0	488	0.00%
2024/06/19	0	56.70	0	0.00	56.10	0	505	0.01%
2024/06/18	3	56.00	0	0.00	56.40	3	522	0.57%
2024/06/17	2	55.50	2	55.70	55.60	0	543	0.00%
2024/06/14	4	56.75	0.2	57.60	56.20	3.8	556	0.69%
2024/06/13	2	58.35	1	59.30	57.70	1	601	0.17%
2024/06/12	4	57.88	0	0.00	58.40	4	626	0.64%
2024/06/11	1	58.90	0	0.00	58.60	1	648	0.15%
2024/06/07	2	61.00	12	59.93	59.50	-10	684	-1.46%
2024/06/06	3	58.70	1	59.20	59.10	2	765	0.26%
2024/06/05	4	59.23	5.1	58.57	58.40	-1.1	790	-0.14%
2024/06/04	7	58.46	1	58.90	58.20	6	795	0.75%
2024/06/03	2	58.85	5	57.90	58.10	-3	797	-0.38%
2024/05/31	17	59.20	23.6	60.47	60.20	-6.6	783	-0.84%
2024/05/30	13	55.34	0.3	55.41	56.00	12.7	740	1.72%
2024/05/29	6.2	53.83	4.9	53.58	54.40	1.3	724	0.18%
2024/05/28	1	52.90	2	51.30	51.00	-1	716	-0.14%
2024/05/27	0	0.00	4.5	51.79	52.00	-4.5	708	-0.64%
2024/05/24	0	0.00	3	49.33	49.65	-3	695	-0.43%
2024/05/23	0	0.00	2.5	49.06	49.10	-2.5	708	-0.35%
2024/05/22	0	0.00	1	48.35	48.70	-1	706	-0.14%
2024/05/21	1.3	48.79	0	0.00	48.25	1.3	706	0.19%
2024/05/20	2	49.33	1	50.10	49.00	1	707	0.14%
2024/05/17	0	0.00	58	49.04	48.60	-58	709	-8.18%
2024/05/16	0	0.00	82	47.57	48.00	-82	719	-11.40%
2024/05/15	0	0.00	50	49.09	48.70	-50	717	-6.97%
2024/05/14	0	0.00	16	49.10	49.20	-16	716	-2.23%
2024/05/13	1	49.80	0	0.00	49.45	1	715	0.14%
2024/05/10	1	49.90	11	49.65	49.90	-10	710	-1.41%
2024/05/09	2	49.45	4	50.35	49.90	-2	705	-0.28%
2024/05/07	1	49.05	0	0.00	47.40	1	695	0.14%
2024/05/06	2	47.60	0	0.00	47.60	2	691	0.29%
2024/05/03	3	48.95	0	0.00	48.10	3	689	0.43%
2024/05/02	7	49.01	0	0.00	48.90	7	690	1.01%
2024/04/30	0.1	49.00	2	49.10	48.85	-1.9	695	-0.27%
2024/04/26	0	0.00	4	49.50	49.60	-4	700	-0.57%
2024/04/25	1	48.05	5	48.65	48.60	-4	696	-0.57%
2024/04/24	8	47.53	1	47.30	47.80	7	691	1.01%
2024/04/19	0	0.00	1	46.35	45.50	-1	693	-0.14%
2024/04/17	6	46.49	0	0.00	46.60	6	700	0.86%
2024/04/16	0	0.00	2	45.25	45.70	-2	701	-0.29%
2024/04/12	7	47.57	0	0.00	47.20	7	709	0.99%
2024/04/11	1	47.95	5	48.00	47.80	-4	706	-0.57%
2024/04/10	4	48.18	0	0.00	48.50	4	703	0.57%
2024/04/09	12	48.13	0	0.00	47.75	12	699	1.72%
2024/04/08	45	47.47	0	0.00	47.50	45	695	6.47%
2024/04/02	64	45.18	1	46.20	45.20	63	687	9.17%
2024/04/01	19	46.77	1	46.70	46.80	18	678	2.65%