江興鍛 (4528)-台新券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.30
漲跌
▲0.20
漲幅
+0.74%
成交量
8張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	27.00	27.30	-1	17	-5.84%
2024/12/09	1	27.40	0	0.00	27.40	1	16	6.03%
2024/11/29	1.2	27.77	0	0.00	27.75	1.2	17	6.89%
2024/11/07	1	28.35	0	0.00	28.30	1	23	4.19%
2024/10/16	0.1	29.73	0	0.00	29.45	0.1	29	0.17%
2024/09/02	0.1	29.80	0	0.00	30.15	0.1	44	0.11%
2024/08/21	1	29.95	0	0.00	29.85	1	46	2.16%
2024/08/19	0	0.00	1	30.40	30.40	-1	46	-2.15%
2024/08/15	0.1	30.45	0	0.00	30.30	0.1	45	0.11%
2024/08/14	0	0.00	0.6	30.00	30.25	-0.6	45	-1.34%
2024/08/13	0	0.00	1.4	29.57	29.35	-1.4	43	-3.19%
2024/08/08	0	0.00	0.1	28.70	28.40	-0.1	45	-0.26%
2024/08/07	0	0.00	1	28.60	28.50	-1	45	-2.19%
2024/08/06	0	0.00	1	28.50	28.00	-1	44	-2.24%
2024/08/05	0	29.10	1.5	29.21	28.05	-1.5	45	-3.33%
2024/08/02	0.1	29.55	0	0.00	29.35	0.1	45	0.22%
2024/07/19	0.4	29.59	0	0.00	29.30	0.4	47	0.82%
2024/07/15	2	29.75	0	0.00	29.75	2	46	4.33%
2024/07/08	0	0.00	1	29.45	29.45	-1	46	-2.15%
2024/07/05	1	29.95	0	0.00	29.75	1	46	2.14%
2024/07/01	0.1	29.34	0	0.00	29.15	0.1	45	0.28%
2024/06/28	0.1	29.35	1	29.25	29.30	-0.9	45	-1.99%
2024/06/24	0	29.55	0	0.00	29.45	0	45	0.09%
2024/06/14	0.4	29.21	0	0.00	29.55	0.4	46	0.87%
2024/06/12	1.1	29.20	0	0.00	29.15	1.1	40	2.56%
2024/06/11	1	29.10	0	0.00	29.20	1	38	2.58%
2024/06/07	1.5	29.37	0	0.00	29.30	1.5	38	3.91%
2024/05/31	0.5	29.61	0	0.00	29.50	0.5	40	1.24%
2024/05/30	0.1	29.70	0	0.00	29.60	0.1	39	0.25%
2024/05/23	1	29.70	1	29.40	29.70	0	40	0.00%
2024/05/22	1	29.50	4.3	29.43	29.50	-3.3	40	-8.13%
2024/05/20	0	29.35	0	0.00	29.30	0	40	0.10%
2024/05/15	0	0.00	3	29.20	29.20	-3	42	-7.11%
2024/05/14	0	0.00	3	29.30	29.20	-3	41	-7.26%
2024/05/10	0	0.00	2	29.25	29.30	-2	42	-4.75%
2024/05/09	1	29.35	0	0.00	29.35	1	42	2.37%
2024/05/06	1	29.55	0	0.00	29.55	1	41	2.40%
2024/05/02	0	29.75	0	0.00	29.50	0	41	0.10%
2024/04/30	0.1	29.65	0	0.00	29.50	0.1	41	0.24%
2024/04/24	0.1	29.85	0	0.00	29.70	0.1	41	0.24%
2024/04/23	1	29.55	0	0.00	29.85	1	41	2.43%
2024/04/18	0	0.00	1	30.20	30.20	-1	42	-2.37%
2024/04/11	0	30.45	0	0.00	30.15	0	41	0.09%
2024/04/09	0.1	30.55	0	0.00	30.35	0.1	40	0.25%
2024/04/03	0.1	30.45	0	0.00	30.75	0.1	39	0.35%
2024/03/25	0.3	30.50	0	0.00	30.40	0.3	41	0.60%
2024/03/08	1	31.05	0	0.00	31.10	1	43	2.31%
2024/03/07	1	31.20	1	31.45	31.50	0	42	0.00%
2024/03/06	1	31.40	0	0.00	31.50	1	44	2.24%
2024/03/01	0.1	31.55	0	0.00	31.40	0.1	47	0.10%
2024/02/26	0	0.00	3	31.20	31.35	-3	47	-6.37%
2024/02/21	1	31.55	0	0.00	31.70	1	45	2.18%
2024/02/19	1	31.60	1	31.65	31.65	0	45	0.00%
2024/02/01	0.3	30.60	0	0.00	30.45	0.3	41	0.72%
2024/01/25	0	30.85	0	0.00	30.60	0	37	0.12%
2024/01/15	1	30.90	0	0.00	30.90	1	37	2.69%
2024/01/12	0.4	30.90	0	0.00	30.80	0.4	36	1.09%
2024/01/04	0.1	30.90	0	0.00	31.00	0.1	36	0.17%
2024/01/03	0.1	30.85	0	0.00	30.85	0.1	36	0.28%
2024/01/02	0	0.00	2	31.00	30.85	-2	35	-5.57%
2023/12/15	0	0.00	0.2	31.55	31.30	-0.2	38	-0.44%
2023/12/13	0	0.00	1	31.31	31.55	-1	39	-2.64%
2023/12/08	1	31.25	0	0.00	31.30	1	40	2.46%
2023/12/07	0	31.40	0	0.00	31.15	0	40	0.05%
2023/12/06	0.1	31.37	0	0.00	31.40	0.1	40	0.32%
2023/12/04	0.1	31.35	0	0.00	31.45	0.1	39	0.27%
2023/12/01	2.3	30.71	0	0.00	31.35	2.3	38	5.78%
2023/11/20	0.3	30.60	0	0.00	30.55	0.3	36	0.82%
2023/11/08	0.1	31.05	0	0.00	31.00	0.1	37	0.26%
2023/11/01	0	0.00	1	30.50	30.35	-1	44	-2.27%
2023/10/19	0.1	31.00	0	0.00	31.10	0.1	48	0.21%
2023/10/11	0	0.00	0.1	31.70	31.50	-0.1	51	-0.16%
2023/10/05	0.1	31.75	0	0.00	31.60	0.1	51	0.19%
2023/10/04	0	31.65	0	0.00	31.65	0	50	0.03%
2023/09/27	0.1	32.10	0	0.00	32.00	0.1	48	0.22%
2023/09/25	0	31.90	0	0.00	31.80	0	48	0.03%
2023/09/22	0	32.10	0	0.00	31.90	0	48	0.03%
2023/09/21	0	32.25	0	0.00	31.85	0	47	0.03%
2023/09/19	0	32.55	0	0.00	32.40	0	44	0.03%
2023/09/18	1.1	32.38	0	0.00	32.40	1.1	45	2.39%
2023/09/13	1	32.41	0	0.00	32.60	1	43	2.32%
2023/09/12	0	0.00	0	32.60	32.15	0	42	-0.01%
2023/09/05	0.2	32.40	0	0.00	32.50	0.2	42	0.47%
2023/08/24	1	32.95	0	0.00	32.95	1	46	2.15%
2023/08/23	1	32.75	0	0.00	32.60	1	47	2.11%
2023/08/21	0	32.90	0	0.00	32.65	0	48	0.03%
2023/08/10	0	33.85	0	0.00	33.75	0	43	0.03%
2023/08/09	1	33.60	0	0.00	33.55	1	43	2.28%
2023/07/28	1.1	34.01	0	0.00	33.95	1.1	44	2.39%
2023/07/26	0.1	34.05	0	0.00	34.35	0.1	43	0.14%
2023/07/24	0.1	34.01	0	0.00	33.90	0.1	47	0.12%
2023/07/17	0.1	34.05	0	0.00	33.85	0.1	48	0.12%
2023/07/14	0.1	34.40	0	0.00	34.15	0.1	48	0.21%
2023/07/10	1	34.40	0	0.00	34.60	1	49	2.04%
2023/07/06	0	34.95	0	0.00	34.40	0	52	0.04%
2023/07/05	1	34.70	0	0.00	34.80	1	54	1.85%
2023/07/04	0.1	34.80	0	0.00	34.55	0.1	54	0.26%
2023/06/26	0	0.00	11	34.80	35.05	-11	59	-18.50%
2023/06/21	1	34.70	2	34.50	34.65	-1	58	-1.70%
2023/06/19	0	0.00	1	34.55	34.45	-1	59	-1.69%
2023/06/15	0	0.00	0.1	35.05	34.85	-0.1	58	-0.14%
2023/06/08	0	35.00	0	0.00	34.65	0	61	0.03%
2023/06/07	1	34.40	0	0.00	34.85	1	61	1.62%
2023/06/05	1	34.65	0	0.00	34.50	1	61	1.61%
2023/05/31	0.2	34.71	5	34.50	34.55	-4.8	61	-7.84%
2023/05/29	0	0.00	0.3	35.20	35.00	-0.3	57	-0.56%
2023/05/26	0.1	35.10	0	0.00	34.85	0.1	57	0.10%
2023/05/23	0	34.90	0	0.00	34.90	0	61	0.03%
2023/05/19	0.1	34.70	0	0.00	34.40	0.1	64	0.08%
2023/05/17	0	0.00	8	34.65	34.70	-8	64	-12.38%
2023/05/16	0	0.00	7	34.80	34.65	-7	64	-10.82%
2023/05/10	0	0.00	1	34.85	34.85	-1	64	-1.55%
2023/05/09	0.1	34.95	0	0.00	34.65	0.1	63	0.13%
2023/05/02	2	34.65	0	0.00	34.75	2	61	3.23%
2023/04/28	1	34.70	0	0.00	34.70	1	60	1.64%
2023/04/27	1.6	34.45	0	0.00	34.20	1.6	58	2.71%
2023/04/26	0	0.00	32	32.51	33.55	-32	55	-57.50%
2023/04/20	1	32.90	0	0.00	32.95	1	51	1.94%
2023/04/14	1	32.95	0	0.00	33.10	1	50	1.98%
2023/04/06	15	33.40	0	0.00	33.30	15	41	35.80%
2023/03/24	0	0.00	0.2	32.70	32.75	-0.2	36	-0.54%
2023/03/23	0	0.00	2	32.65	32.65	-2	37	-5.37%
2023/03/21	0	0.00	0.9	32.40	32.15	-0.9	36	-2.39%
2023/03/10	1	33.50	0	0.00	33.60	1	36	2.76%
2023/03/08	5	33.70	0	0.00	33.80	5	38	13.12%
2023/02/23	22	35.15	0	0.00	34.35	22	39	56.39%
2023/02/22	0	0.00	1	34.10	34.80	-1	37	-2.67%
2023/02/21	10	33.70	0	0.00	34.05	10	34	28.69%
2023/02/17	0	0.00	1	32.00	31.70	-1	31	-3.20%
2022/12/13	0	32.00	0.1	31.50	31.60	-0.1	31	-0.29%
2022/12/02	0	32.05	0	0.00	31.35	0	31	0.03%
2022/10/05	0.4	33.05	0	0.00	33.45	0.4	27	1.48%
2022/09/22	0	0.00	0.1	35.35	35.50	-0.1	26	-0.38%
2022/09/20	2	35.85	0	0.00	35.95	2	26	7.60%
2022/09/15	1	35.65	1	36.45	36.20	0	25	0.00%
2022/09/07	0	0.00	2	35.00	35.10	-2	23	-8.61%
2022/09/01	1	35.85	0	0.00	35.70	1	22	4.50%
2022/08/19	0	0.00	1	36.80	36.80	-1	21	-4.69%
2022/08/18	1	36.05	0	0.00	36.80	1	20	4.82%
2022/08/15	2	36.23	0	0.00	36.70	2	20	9.71%
2022/06/22	0	0.00	2	36.05	36.75	-2	20	-9.73%
2022/06/13	1	37.00	0	0.00	37.30	1	22	4.47%
2022/04/12	0	0.00	1	39.25	39.25	-1	24	-4.02%
2022/04/11	1	39.00	0	0.00	39.20	1	24	4.05%
2022/03/10	0	0.00	1	39.70	39.25	-1	29	-3.36%
2022/03/08	2	38.70	1	39.00	39.10	1	29	3.37%
2022/03/01	1	39.90	1	40.15	40.15	0	28	0.00%
2022/02/24	0	0.00	3	39.95	39.90	-3	29	-10.05%
2022/02/21	1	40.85	1	41.00	40.85	0	30	0.00%
2022/02/17	1	40.85	1	41.00	40.80	0	30	0.00%
2022/02/14	1	40.75	0	0.00	40.70	1	31	3.13%
2022/02/10	0	0.00	1	41.70	41.30	-1	31	-3.15%
2022/02/08	0	0.00	2	41.55	41.50	-2	31	-6.41%
2022/01/25	0	0.00	0.2	40.67	40.90	-0.2	31	-0.66%
2022/01/24	0.2	41.00	2	41.45	41.10	-1.8	32	-5.50%
2022/01/11	1	40.95	1	41.25	41.10	0	34	0.00%
2022/01/07	1	41.35	1	41.80	41.40	0	34	0.00%
2022/01/03	0	0.00	1	42.40	42.50	-1	34	-2.88%
2021/12/27	0	0.00	1	42.05	41.70	-1	35	-2.85%
2021/12/24	0	0.00	1	42.00	41.60	-1	34	-2.87%
2021/12/22	1	41.30	1	41.30	42.10	0	34	0.00%
2021/12/15	1	41.60	0	0.00	41.30	1	35	2.83%
2021/12/06	3	41.17	0	0.00	41.60	3	32	9.10%
2021/11/30	0	0.00	2	40.80	40.80	-2	32	-6.15%
2021/11/18	1	41.60	1	41.80	41.60	0	33	0.00%
2021/11/12	1	40.95	0	0.00	40.90	1	33	3.01%
2021/11/09	0	0.00	1	42.00	42.00	-1	32	-3.08%
2021/10/29	0	0.00	2	43.05	42.90	-2	33	-5.95%
2021/10/28	0	0.00	1	43.20	42.75	-1	33	-2.97%
2021/10/25	0	0.00	7	41.24	41.35	-7	34	-20.36%
2021/10/18	0	0.00	1	40.60	40.75	-1	39	-2.54%
2021/10/14	1	40.10	0	0.00	40.30	1	41	2.41%
2021/09/29	0	0.00	1	41.30	41.00	-1	51	-1.95%
2021/09/27	1	41.00	0	0.00	41.10	1	52	1.91%
2021/09/15	1	40.60	0	0.00	40.50	1	57	1.74%
2021/09/07	0	0.00	0.1	41.00	41.50	-0.1	61	-0.08%
2021/09/03	0.1	41.50	0	0.00	41.80	0.1	61	0.08%
2021/09/01	1	41.90	0	42.20	41.70	1	61	1.62%
2021/08/26	0	0.00	1	41.30	41.30	-1	61	-1.63%
2021/08/25	0	0.00	0.2	41.60	41.30	-0.2	62	-0.24%
2021/08/24	0.2	41.85	0	0.00	41.65	0.2	61	0.24%
2021/08/23	0	41.90	0	0.00	41.85	0	61	0.00%
2021/08/20	0	0.00	1	41.00	41.85	-1	62	-1.59%
2021/08/10	1	43.00	0	0.00	43.45	1	68	1.46%
2021/08/06	0	0.00	2	44.20	44.00	-2	73	-2.73%
2021/08/04	2	43.95	1	44.20	44.00	1	80	1.24%
2021/08/03	1	43.30	0	0.00	43.20	1	82	1.22%
2021/07/22	0	0.00	2	45.05	45.30	-2	94	-2.12%
2021/07/21	1	45.80	1	45.35	45.35	0	95	0.00%
2021/07/20	1	45.40	0	0.00	45.50	1	97	1.02%
2021/07/19	4	47.30	0	0.00	47.45	4	98	4.06%
2021/07/13	0	0.00	0.1	47.00	46.50	-0.1	103	-0.09%
2021/07/12	0	0.00	1	47.30	47.20	-1	105	-0.95%
2021/07/09	3	47.32	0	0.00	47.20	3	106	2.81%
2021/07/07	0	0.00	5	46.94	46.90	-5	118	-4.21%
2021/07/06	1	46.70	0	0.00	46.00	1	121	0.82%
2021/06/30	0	0.00	2	46.23	45.80	-2	136	-1.47%
2021/06/28	0	0.00	4	46.99	47.00	-4	138	-2.88%
2021/06/25	6	47.33	0	0.00	47.25	6	140	4.27%
2021/06/23	1	46.85	0	0.00	46.85	1	142	0.70%
2021/06/18	2	45.55	0	0.00	45.70	2	151	1.32%
2021/06/15	0	0.00	1	45.80	45.80	-1	179	-0.56%
2021/06/11	3	45.63	0	0.00	45.80	3	186	1.61%
2021/06/03	0	0.00	1	46.10	46.45	-1	246	-0.41%
2021/06/02	1	45.55	0	0.00	46.30	1	247	0.40%
2021/05/28	1	45.55	0	0.00	45.50	1	250	0.40%
2021/05/20	0	0.00	3	42.03	42.10	-3	279	-1.07%
2021/05/18	2	41.18	30	41.60	42.05	-28	283	-9.88%
2021/05/17	8	38.98	1	40.10	39.10	7	285	2.45%
2021/05/14	0	0.00	1	42.40	41.80	-1	284	-0.35%
2021/05/12	23	44.89	1	43.25	42.25	22	283	7.77%
2021/05/04	0	0.00	4	47.38	47.20	-4	313	-1.27%
2021/05/03	0	0.00	23	48.76	48.70	-23	319	-7.21%
2021/04/28	0	0.00	10	50.12	50.30	-10	389	-2.57%
2021/04/27	0	0.00	9	50.80	50.80	-9	446	-2.01%
2021/04/26	0	0.00	1	50.90	50.40	-1	459	-0.22%
2021/04/20	1	52.30	0	0.00	52.40	1	496	0.20%
2021/04/14	4	50.24	6	50.63	50.60	-2	585	-0.34%
2021/04/13	3	51.47	1	51.30	51.20	2	621	0.32%
2021/04/12	1	52.60	0	0.00	52.50	1	623	0.16%
2021/04/09	4	52.65	0	0.00	52.50	4	628	0.64%
2021/04/08	1	53.20	0	0.00	53.20	1	643	0.16%
2021/04/07	6	53.15	0	0.00	53.60	6	681	0.88%
2021/04/06	3	53.00	0	0.00	52.80	3	681	0.44%
2021/03/29	1	53.50	6	52.98	53.20	-5	678	-0.74%
2021/03/25	4	53.53	0	0.00	53.60	4	677	0.59%
2021/03/24	2	53.70	2	54.30	54.40	0	677	0.00%
2021/03/23	3	53.57	1	53.50	53.20	2	674	0.30%
2021/03/22	1	53.50	1	53.50	53.50	0	670	0.00%
2021/03/19	2	56.05	18	56.08	55.80	-16	661	-2.42%
2021/03/18	0	0.00	6	57.07	57.00	-6	657	-0.91%
2021/03/17	2	55.75	0	0.00	55.50	2	648	0.31%
2021/03/16	4	55.75	2	55.55	55.90	2	642	0.31%
2021/03/15	25	54.99	2	55.85	56.30	23	635	3.62%
2021/03/12	2	52.65	2	52.65	52.90	0	610	0.00%
2021/03/11	2	52.95	5	53.00	53.60	-3	604	-0.50%
2021/03/08	0	0.00	2	50.20	50.00	-2	591	-0.34%
2021/03/03	1	49.25	1	50.30	49.60	0	596	0.00%
2021/03/02	1	50.40	15	49.32	49.30	-14	597	-2.34%
2021/02/26	5	50.00	1	50.00	50.10	4	597	0.67%
2021/02/25	2	51.00	0	0.00	51.20	2	594	0.34%
2021/02/24	7	52.20	5	51.54	51.10	2	593	0.34%
2021/02/23	12	52.33	5	52.80	52.80	7	590	1.19%
2021/02/22	7	51.09	8	52.36	52.90	-1	587	-0.17%
2021/02/19	1	50.00	1	50.30	50.40	0	582	0.00%
2021/02/18	1	50.40	1	50.00	50.40	0	581	0.00%
2021/02/17	6	50.00	2	50.40	50.40	4	583	0.69%
2021/02/05	0	0.00	1	49.20	49.00	-1	581	-0.17%
2021/02/03	6	50.42	1	49.20	49.20	5	591	0.84%
2021/02/02	1	49.90	6	50.25	50.00	-5	604	-0.83%
2021/02/01	5	47.26	1	49.00	47.55	4	596	0.67%
2021/01/29	2	50.00	0	0.00	48.55	2	590	0.34%
2021/01/28	0	0.00	1	51.70	51.50	-1	585	-0.17%
2021/01/27	1	52.00	0	0.00	52.00	1	585	0.17%
2021/01/25	0	0.00	1	51.70	51.70	-1	575	-0.17%
2021/01/22	5	53.40	18	54.04	53.60	-13	565	-2.30%
2021/01/21	129	55.67	24	56.83	55.10	105	553	18.97%	大買/鉅額交易
2021/01/20	17	60.10	17	60.10	60.10	0	488	0.00%
2021/01/19	15	53.87	2	54.75	54.70	13	430	3.02%
2021/01/18	19	54.21	6	54.90	55.20	13	416	3.12%
2021/01/15	1	52.50	0	0.00	52.40	1	397	0.25%
2021/01/14	5	53.80	0	0.00	52.20	5	386	1.30%
2021/01/13	3	53.50	2	53.30	53.20	1	377	0.27%
2021/01/12	1	54.90	10	54.00	53.10	-9	369	-2.43%
2021/01/11	19	56.74	14	56.10	55.50	5	357	1.40%
2021/01/08	3	55.47	9	55.68	55.60	-6	331	-1.81%
2021/01/07	9	56.04	4	56.18	57.30	5	307	1.63%
2021/01/06	28	55.00	23	54.14	54.90	5	271	1.84%
2021/01/05	3	51.97	1	52.20	52.30	2	228	0.88%
2021/01/04	2	52.00	4	52.10	51.90	-2	221	-0.90%
2020/12/31	6	51.62	2	50.85	51.50	4	212	1.88%
2020/12/30	24	52.38	21	51.98	53.30	3	194	1.55%
2020/12/29	0	0.00	1	49.20	48.50	-1	152	-0.66%
2020/12/28	1	47.85	1	48.35	48.40	0	148	0.00%
2020/12/21	0	0.00	1	48.10	48.05	-1	138	-0.72%
2020/12/18	3	49.23	4.2	49.25	47.95	-1.2	137	-0.87%
2020/12/17	1	48.40	2	48.73	48.80	-1	135	-0.74%
2020/12/15	1	48.00	1	48.50	48.00	0	134	0.00%
2020/12/14	0	0.00	11	48.82	49.35	-11	133	-8.27%
2020/12/11	1	48.00	5	48.00	47.75	-4	129	-3.09%
2020/12/10	0	0.00	2	47.90	48.20	-2	129	-1.54%
2020/12/08	0	0.00	4	47.10	47.35	-4	127	-3.15%
2020/12/07	0.2	47.00	15	46.76	46.60	-14.8	126	-11.67%
2020/12/04	3	47.45	2	46.53	47.00	1	126	0.79%
2020/12/03	2	47.80	14	47.60	47.60	-12	123	-9.69%
2020/12/02	1	47.65	7	48.10	47.80	-6	123	-4.85%
2020/12/01	2	48.28	2	48.48	48.30	0	124	0.00%
2020/11/30	0	0.00	5	49.35	49.05	-5	123	-4.05%
2020/11/25	3	48.20	0	0.00	47.50	3	130	2.31%
2020/11/24	8	48.19	0	0.00	47.85	8	127	6.26%
2020/11/23	1	47.75	2	47.03	48.15	-1	126	-0.79%
2020/11/19	1	45.90	0	0.00	45.90	1	122	0.82%
2020/11/18	1	47.60	2	47.98	47.05	-1	120	-0.83%
2020/11/16	1	48.70	1	49.00	48.75	0	114	0.00%
2020/11/13	1	48.30	1	47.90	47.90	0	111	0.00%
2020/11/12	3	48.83	0	0.00	48.15	3	110	2.71%
2020/11/11	4	48.05	5	48.54	48.60	-1	105	-0.95%
2020/11/10	18	46.46	5	47.99	46.75	13	97	13.32%
2020/11/09	24	44.97	0	0.00	44.90	24	82	29.09%
2020/11/06	10	45.23	1	45.20	45.05	9	80	11.20%
2020/11/05	1	45.20	0	0.00	45.20	1	78	1.27%
2020/11/04	0	0.00	1	44.75	44.15	-1	73	-1.35%
2020/10/27	2	42.30	0	0.00	42.30	2	67	2.98%
2020/10/15	0	0.00	1	42.30	42.35	-1	69	-1.43%
2020/10/08	1	42.20	0	0.00	41.75	1	69	1.44%
2020/10/07	0	0.00	1	41.90	42.15	-1	69	-1.44%
2020/09/22	1	41.10	0	0.00	41.15	1	75	1.32%
2020/09/21	0	0.00	3	41.70	41.45	-3	75	-3.95%
2020/09/18	3	41.80	0	0.00	41.70	3	75	3.95%
2020/09/01	2	44.10	0	0.00	44.40	2	68	2.90%
2020/08/27	1	42.20	0	0.00	41.90	1	65	1.54%
2020/08/11	5	39.50	0	0.00	39.20	5	64	7.77%
2020/07/27	1	39.30	0	0.00	39.90	1	71	1.40%
2020/07/10	0	0.00	6	40.08	40.50	-6	77	-7.75%
2020/07/08	5	41.44	0	0.00	41.40	5	77	6.49%
2020/07/06	1	42.50	0	0.00	42.50	1	77	1.29%
2020/07/02	1	41.80	0	0.00	41.70	1	78	1.27%
2020/07/01	1	41.50	2	41.58	41.50	-1	78	-1.28%
2020/06/23	1	41.65	0	0.00	41.65	1	81	1.23%
2020/06/18	2	42.60	0	0.00	42.50	2	82	2.42%
2020/06/04	0	0.00	1	42.45	43.00	-1	114	-0.88%
2020/06/03	0	0.00	1	41.50	41.10	-1	110	-0.91%
2020/06/02	0	0.00	1	41.30	41.05	-1	109	-0.91%
2020/06/01	0	0.00	2	41.00	40.90	-2	108	-1.84%
2020/05/27	1	40.05	0	0.00	40.35	1	112	0.89%
2020/05/26	1	41.05	2	41.48	40.50	-1	113	-0.88%
2020/05/22	1	39.70	1	39.80	39.55	0	112	0.00%
2020/05/21	0	0.00	2	40.00	40.00	-2	112	-1.78%
2020/05/20	0	0.00	1	39.60	39.55	-1	112	-0.89%
2020/05/18	1	38.10	0	0.00	38.25	1	112	0.89%
2020/05/14	0	0.00	1	38.75	38.20	-1	112	-0.89%
2020/05/13	2	38.45	0	0.00	38.40	2	112	1.78%
2020/05/08	0	0.00	1	38.60	38.60	-1	113	-0.88%
2020/05/04	1	38.35	0	0.00	38.25	1	115	0.86%
2020/04/30	1	39.20	1	39.95	39.50	0	117	0.00%
2020/04/27	1	37.25	0	0.00	37.55	1	121	0.82%
2020/04/17	1	37.30	0	0.00	37.45	1	124	0.80%
2020/04/15	0	0.00	1	36.65	37.00	-1	124	-0.81%
2020/04/10	1	35.40	0	0.00	35.35	1	122	0.81%
2020/04/09	0	0.00	1	34.80	36.10	-1	122	-0.82%
2020/04/07	1	33.30	1	33.50	33.25	0	119	0.00%
2020/04/01	0	0.00	1	32.00	32.05	-1	118	-0.84%
2020/03/25	1	31.50	1	31.10	31.05	0	119	0.00%
2020/03/18	0	0.00	1	32.45	32.50	-1	115	-0.87%
2020/03/17	1	32.40	0	0.00	32.40	1	110	0.91%
2020/03/16	0	0.00	4	35.60	36.00	-4	103	-3.88%
2020/03/13	0	0.00	2	35.88	36.60	-2	98	-2.03%
2020/03/04	0	0.00	3	42.65	42.70	-3	107	-2.80%
2020/02/24	1	44.25	0	0.00	44.40	1	109	0.92%
2020/02/21	0	0.00	1	44.85	44.85	-1	109	-0.91%
2020/02/20	2	44.60	0	0.00	44.50	2	110	1.82%
2020/02/10	0	0.00	12	43.20	43.20	-12	127	-9.41%
2020/02/07	0	0.00	7	45.10	44.10	-7	130	-5.36%
2020/01/13	0	0.00	1	48.90	48.95	-1	210	-0.48%
2019/12/30	0	0.00	1	49.00	49.00	-1	241	-0.41%
2019/12/26	1	48.90	0	0.00	48.85	1	248	0.40%
2019/12/24	0	0.00	1	48.45	48.45	-1	253	-0.40%
2019/12/20	1	48.95	3	49.25	48.85	-2	256	-0.78%
2019/12/10	0	0.00	10	49.51	49.25	-10	339	-2.95%
2019/12/09	2	49.50	0	0.00	49.40	2	366	0.55%
2019/12/06	0	0.00	4	49.15	49.20	-4	402	-0.99%
2019/12/05	0	0.00	1	50.20	50.30	-1	414	-0.24%
2019/12/04	1	49.90	2	49.93	49.90	-1	414	-0.24%
2019/12/03	4	50.33	0	0.00	50.10	4	414	0.96%
2019/11/29	6	51.15	3	51.17	51.00	3	415	0.72%
2019/11/28	1	49.85	0	0.00	49.85	1	415	0.24%
2019/11/26	1	49.85	0	0.00	49.90	1	443	0.23%
2019/11/18	1	51.20	0	0.00	51.00	1	445	0.22%
2019/11/14	0	0.00	1	51.90	51.00	-1	442	-0.23%
2019/11/13	3	52.10	0	0.00	52.30	3	438	0.68%
2019/11/12	0	0.00	1	52.10	52.20	-1	439	-0.23%
2019/11/11	0	0.00	1	52.00	51.90	-1	440	-0.23%
2019/11/07	3	52.53	1	53.00	53.00	2	437	0.46%
2019/11/06	4	53.60	0	0.00	53.30	4	433	0.92%
2019/11/04	0	0.00	1	53.50	53.80	-1	425	-0.24%
2019/11/01	5	54.02	1	53.90	53.90	4	423	0.94%
2019/10/31	1	55.30	0	0.00	55.30	1	416	0.24%
2019/10/29	0	0.00	1	55.50	55.40	-1	413	-0.24%
2019/10/28	1	56.10	8	55.38	56.10	-7	408	-1.71%
2019/10/25	2	56.00	7	56.47	56.10	-5	406	-1.23%
2019/10/24	21	57.01	21	57.26	57.20	0	400	0.00%
2019/10/23	3	55.53	2	55.05	56.50	1	376	0.27%
2019/10/22	1	53.00	1	53.60	53.60	0	367	0.00%
2019/10/21	4	53.35	1	52.20	52.00	3	361	0.83%
2019/10/17	1	54.50	0	0.00	54.50	1	348	0.29%
2019/10/16	2	55.40	4	55.33	55.00	-2	346	-0.58%
2019/10/15	1	55.60	1	55.90	56.00	0	344	0.00%
2019/10/14	1	55.50	0	0.00	55.00	1	343	0.29%
2019/10/09	0	0.00	1	55.50	55.30	-1	342	-0.29%
2019/10/08	0	0.00	1	57.00	56.40	-1	340	-0.29%
2019/10/07	0	0.00	11	57.00	56.70	-11	328	-3.35%
2019/10/04	10	56.40	1	56.50	56.10	9	322	2.79%
2019/10/03	0	0.00	3	55.30	56.40	-3	317	-0.95%
2019/10/02	1	54.50	4	55.05	55.00	-3	313	-0.96%
2019/09/27	5	53.80	0	0.00	53.30	5	310	1.61%
2019/09/25	4	53.83	5	53.74	53.40	-1	308	-0.32%
2019/09/24	2	54.85	4	54.70	54.60	-2	306	-0.65%
2019/09/23	7	54.59	3	55.00	54.80	4	304	1.31%
2019/09/20	0	0.00	5	56.30	55.80	-5	298	-1.68%
2019/09/19	6	56.20	4	56.38	56.70	2	293	0.68%
2019/09/18	20	56.65	7	57.89	56.10	13	286	4.54%
2019/09/17	4	56.25	3	56.73	55.90	1	257	0.39%
2019/09/16	0	0.00	5	55.98	56.70	-5	250	-2.00%
2019/09/12	11	57.14	8	56.78	56.90	3	239	1.25%
2019/09/11	23	56.09	52	55.40	55.60	-29	213	-13.60%
2019/09/10	44	54.62	11	54.28	54.80	33	185	17.79%
2019/09/09	10	51.67	7	51.80	52.20	3	148	2.02%
2019/09/05	1	49.10	0	0.00	49.25	1	129	0.77%
2019/09/02	4	49.85	7	49.42	49.30	-3	127	-2.35%
2019/08/30	2	49.15	0	0.00	49.20	2	122	1.64%
2019/08/29	0	0.00	1	49.00	49.10	-1	110	-0.90%
2019/08/28	1	46.25	2	46.50	46.50	-1	93	-1.07%
2019/08/26	0	0.00	1	43.80	43.75	-1	87	-1.14%
2019/08/08	0	0.00	1	44.75	44.75	-1	103	-0.97%
2019/08/07	1	44.90	0	0.00	44.80	1	106	0.94%
2019/08/05	1	44.60	1	43.95	43.95	0	110	0.00%
2019/08/01	1	45.60	0	0.00	45.60	1	131	0.76%
2019/07/31	1	45.30	0	0.00	45.35	1	139	0.72%
2019/07/30	1	46.10	2	46.10	46.00	-1	147	-0.68%
2019/07/29	1	47.25	1	47.10	46.95	0	155	0.00%
2019/07/26	3	48.83	0	0.00	48.95	3	164	1.82%
2019/07/24	2	49.65	1	49.90	49.30	1	202	0.49%
2019/07/19	1	50.20	1	50.40	50.10	0	211	0.00%
2019/07/15	1	49.80	0	0.00	49.25	1	218	0.46%
2019/07/12	0	0.00	2	49.88	49.80	-2	223	-0.89%
2019/07/11	0	0.00	2	49.55	49.65	-2	224	-0.89%
2019/07/10	1	49.00	0	0.00	49.00	1	223	0.45%
2019/07/05	0	0.00	0.1	49.60	49.60	-0.1	224	-0.07%
2019/07/04	0.1	49.20	2	49.20	49.55	-1.9	226	-0.82%
2019/07/02	0	0.00	1	48.50	48.90	-1	231	-0.43%
2019/07/01	2	48.20	1	48.10	48.15	1	233	0.43%
2019/06/27	1	47.20	0	0.00	47.20	1	237	0.42%
2019/06/24	0	0.00	1	47.70	47.80	-1	239	-0.42%
2019/06/20	2	47.55	1	47.55	47.60	1	241	0.41%
2019/06/19	1	46.95	0	0.00	46.95	1	243	0.41%
2019/06/14	1	46.50	3	46.42	46.70	-2	244	-0.82%
2019/06/13	1	46.55	0	0.00	46.55	1	245	0.41%
2019/06/12	1	46.70	0	0.00	46.80	1	246	0.41%
2019/06/06	1	46.30	13	46.28	46.05	-12	247	-4.85%
2019/06/05	1	46.85	0	0.00	46.65	1	247	0.40%
2019/05/29	0	0.00	21	45.45	45.45	-21	254	-8.26%
2019/05/28	1	46.05	0	0.00	46.05	1	255	0.39%
2019/05/27	0	0.00	2	47.00	46.65	-2	254	-0.79%
2019/05/24	0	0.00	1	46.80	46.75	-1	256	-0.39%
2019/05/23	3.5	47.46	0	0.00	47.00	3.5	258	1.36%
2019/05/21	1	48.80	0	0.00	49.00	1	262	0.38%
2019/05/17	2	50.23	0	0.00	49.70	2	261	0.76%
2019/05/16	2	51.55	0	0.00	51.50	2	263	0.76%
2019/05/14	0	0.00	3	50.90	52.30	-3	291	-1.03%
2019/05/13	0	0.00	7	53.53	52.60	-7	292	-2.40%
2019/05/10	4	54.35	5	54.36	54.80	-1	289	-0.35%
2019/05/09	8	53.93	1	54.20	53.50	7	282	2.48%
2019/05/08	4.2	52.80	0	0.00	53.00	4.2	274	1.51%
2019/05/07	0.2	54.50	1	54.40	54.20	-0.8	269	-0.29%
2019/05/06	0.1	57.00	10	58.02	56.60	-9.9	262	-3.76%
2019/05/03	8	59.20	8	59.09	60.00	0	256	0.00%
2019/05/02	14	58.76	21	58.84	58.60	-7	247	-2.83%
2019/04/30	24	58.25	5	58.08	59.50	19	236	8.05%
2019/04/29	0	0.00	1	56.20	55.70	-1	215	-0.46%
2019/04/26	1	55.00	1	55.20	55.00	0	230	0.00%
2019/04/25	1	56.00	4	55.95	55.90	-3	235	-1.27%
2019/04/24	10	55.00	16	55.14	55.50	-6	253	-2.37%
2019/04/23	3	53.63	0	0.00	54.00	3	280	1.07%
2019/04/19	1	53.60	0	0.00	53.30	1	288	0.35%
2019/04/18	2	54.45	1	54.30	54.00	1	292	0.34%
2019/04/17	0	0.00	1	52.90	53.00	-1	290	-0.34%
2019/04/11	1	52.90	0	0.00	53.20	1	295	0.34%
2019/04/10	2	54.55	0	54.60	54.10	2	293	0.67%
2019/04/09	0	0.00	0	55.50	55.20	0	290	-0.01%
2019/04/08	1	55.50	2	56.00	56.00	-1	291	-0.34%
2019/04/03	2	55.85	0.2	55.90	55.90	1.8	287	0.61%
2019/04/02	2	54.85	1	55.10	55.00	1	286	0.35%
2019/04/01	0	0.00	1	53.70	54.20	-1	284	-0.35%
2019/03/28	1.3	52.67	0	0.00	52.60	1.3	284	0.45%
2019/03/22	0	0.00	2	54.30	53.50	-2	329	-0.61%
2019/03/04	2	55.80	0	0.00	55.20	2	410	0.49%
2019/02/20	0	0.00	1	57.20	57.00	-1	401	-0.25%
2019/02/18	0	0.00	1	56.90	56.60	-1	396	-0.25%
2019/02/15	2	57.40	0	0.00	56.60	2	394	0.51%
2019/02/14	3	58.57	4	58.70	57.50	-1	389	-0.26%
2019/02/13	1	56.10	2	56.70	56.40	-1	367	-0.27%
2019/02/12	2	55.15	1	55.20	54.90	1	361	0.28%
2019/02/11	0	0.00	2	53.70	53.60	-2	364	-0.55%
2019/01/29	1	53.00	0	0.00	53.20	1	368	0.27%
2019/01/25	2	54.35	0	0.00	54.30	2	366	0.55%
2019/01/22	1	54.30	1	55.10	54.40	0	367	0.00%
2019/01/21	3	55.60	5	56.38	55.50	-2	365	-0.55%
2019/01/18	0	0.00	6	55.80	56.00	-6	358	-1.67%
2019/01/17	4	54.30	3	54.47	54.00	1	343	0.29%
2019/01/16	11	55.75	7	55.53	54.50	4	338	1.18%
2019/01/15	10	54.43	10	54.58	54.80	0	315	0.00%
2019/01/14	2	51.00	1	51.40	51.20	1	282	0.35%
2019/01/11	1	49.65	2	50.15	49.90	-1	277	-0.36%
2019/01/10	1	49.65	6	49.88	49.65	-5	277	-1.80%
2019/01/08	1	46.55	0	0.00	46.55	1	273	0.37%
2019/01/03	0	0.00	1	47.10	46.80	-1	285	-0.35%
2019/01/02	2	48.90	0	0.00	48.00	2	287	0.69%
2018/12/28	1	49.75	0	0.00	48.80	1	289	0.35%
2018/12/27	0	0.00	2	48.10	48.90	-2	296	-0.67%
2018/12/26	0	0.00	1	48.65	47.30	-1	294	-0.34%
2018/12/25	0	0.00	1	48.30	47.80	-1	293	-0.34%
2018/12/24	1	49.65	0	0.00	49.35	1	292	0.34%
2018/12/21	1	48.80	0	0.00	48.80	1	295	0.34%
2018/12/20	0	0.00	1	50.00	48.60	-1	296	-0.34%
2018/12/19	2	50.45	0	0.00	49.60	2	302	0.66%
2018/12/18	2	51.40	2	52.15	50.00	0	302	0.00%
2018/12/17	9	52.28	9	51.67	51.60	0	288	0.00%
2018/12/13	0	0.00	1	50.90	50.20	-1	262	-0.38%
2018/12/12	1	50.00	1	49.65	49.30	0	258	0.00%
2018/12/10	3	48.48	1	48.85	48.15	2	257	0.78%
2018/12/07	4	49.75	2	49.85	50.00	2	254	0.78%
2018/12/06	1	49.00	5	49.86	50.00	-4	243	-1.64%
2018/12/05	1	48.65	0	0.00	48.20	1	228	0.44%
2018/12/04	2	50.20	3	50.90	49.65	-1	230	-0.43%
2018/12/03	4	50.50	3	51.13	50.00	1	228	0.44%
2018/11/30	0	0.00	2	47.58	49.05	-2	214	-0.93%
2018/11/29	1	44.60	1	45.90	44.60	0	205	0.00%
2018/11/20	1	44.90	0	0.00	44.65	1	239	0.42%
2018/11/14	75	44.15	0	0.00	43.70	75	260	28.82%
2018/11/12	0	0.00	1	44.00	43.80	-1	269	-0.37%
2018/11/07	0	0.00	2	42.53	42.50	-2	281	-0.71%
2018/10/31	0	0.00	1	40.35	40.60	-1	318	-0.31%
2018/10/25	0	0.00	1	40.00	40.00	-1	366	-0.27%
2018/10/18	1	43.70	0	0.00	43.45	1	426	0.23%
2018/10/11	0	0.00	5	42.00	41.95	-5	420	-1.19%
2018/10/05	2	49.78	0	0.00	47.50	2	422	0.47%
2018/10/02	2	53.50	0	0.00	53.10	2	483	0.41%
2018/09/26	0	0.00	1	53.70	54.00	-1	490	-0.20%
2018/09/19	1	51.00	0	0.00	51.00	1	491	0.20%
2018/09/17	1	51.60	0	0.00	51.60	1	496	0.20%
2018/09/10	1	54.30	2	53.30	53.10	-1	507	-0.20%
2018/09/07	4	54.95	11	55.20	54.30	-7	506	-1.38%
2018/09/06	2	57.30	0	0.00	57.00	2	508	0.39%
2018/09/03	2	59.20	1	59.30	58.80	1	523	0.19%
2018/08/28	8	58.23	0	0.00	59.20	8	598	1.34%
2018/08/27	2	58.35	0	0.00	58.10	2	601	0.33%
2018/08/24	0	0.00	6	56.75	57.40	-6	589	-1.02%
2018/08/23	0	0.00	50	59.54	58.50	-50	592	-8.44%
2018/08/21	1	60.90	0	0.00	61.50	1	655	0.15%
2018/08/20	1	59.80	0	0.00	61.00	1	669	0.15%
2018/08/16	3	63.00	0	0.00	63.50	3	689	0.43%
2018/08/14	0	0.00	1	63.10	63.10	-1	737	-0.14%
2018/08/13	3	63.87	0	0.00	63.30	3	743	0.40%
2018/08/09	0	0.00	1	67.00	68.10	-1	741	-0.13%
2018/08/08	9	67.49	5	67.60	67.50	4	738	0.54%
2018/08/07	1	67.20	2	67.20	67.60	-1	732	-0.14%
2018/08/06	8	68.60	5	67.88	67.80	3	749	0.40%
2018/08/03	5	67.78	1	67.70	69.20	4	758	0.53%
2018/08/02	1	66.30	0	0.00	65.40	1	761	0.13%
2018/08/01	1	66.00	0	0.00	66.30	1	787	0.13%
2018/07/30	1	66.30	0	0.00	66.00	1	910	0.11%
2018/07/23	1	67.00	0	0.00	66.60	1	995	0.10%
2018/07/18	1	69.50	0	0.00	69.20	1	1,055	0.09%
2018/07/16	0	0.00	4	70.08	69.80	-4	1,117	-0.36%
2018/07/13	0	0.00	2	70.85	71.00	-2	1,119	-0.18%
2018/07/12	7	70.40	0	0.00	70.10	7	1,113	0.63%
2018/07/11	1	70.00	1	69.40	70.90	0	1,103	0.00%
2018/07/10	1	71.00	61	66.79	71.00	-60	1,083	-5.54%
2018/07/05	2	66.90	0	0.00	66.10	2	1,062	0.19%
2018/07/04	0	0.00	1	68.00	67.60	-1	1,065	-0.09%
2018/06/25	7	69.80	0	0.00	71.00	7	1,117	0.63%
2018/06/15	2	72.30	2	71.50	71.50	0	1,111	0.00%
2018/06/13	2	72.50	2	71.70	71.60	0	1,116	0.00%
2018/06/12	0	0.00	11	72.32	72.10	-11	1,118	-0.98%
2018/06/11	5	73.00	0	0.00	73.00	5	1,117	0.45%
2018/06/08	1	72.70	0	0.00	72.60	1	1,110	0.09%
2018/06/05	0	0.00	2	74.60	74.80	-2	1,064	-0.19%
2018/06/04	1	73.70	1	73.40	72.70	0	1,057	0.00%
2018/06/01	1	73.80	3	73.10	73.10	-2	1,052	-0.19%
2018/05/31	7	74.44	6	73.90	73.60	1	1,046	0.10%
2018/05/30	2	73.55	1	73.60	73.60	1	1,033	0.10%
2018/05/29	4	73.45	33	74.00	74.40	-29	1,020	-2.84%
2018/05/28	0	0.00	1	70.00	70.80	-1	962	-0.10%
2018/05/25	0	0.00	5	71.52	71.20	-5	950	-0.53%
2018/05/24	3	73.30	4	72.90	72.60	-1	942	-0.11%
2018/05/23	5	75.34	1	75.80	74.00	4	924	0.43%
2018/05/21	0	0.00	70	74.21	75.10	-70	866	-8.08%
2018/05/17	0	0.00	5	76.00	74.10	-5	857	-0.58%
2018/05/16	1	75.30	0	0.00	75.30	1	853	0.12%
2018/05/15	16	75.68	1	75.60	74.80	15	856	1.75%
2018/05/14	20	75.74	1	73.80	76.30	19	855	2.22%
2018/05/11	27	75.49	1	77.70	75.20	26	835	3.11%
2018/05/10	33	77.22	8	77.65	77.10	25	815	3.06%
2018/05/09	1	76.10	3	77.10	76.20	-2	791	-0.25%
2018/05/08	36	76.04	23	75.07	75.00	13	769	1.69%
2018/05/07	46	74.97	30	75.72	77.20	16	741	2.16%
2018/05/04	47	68.75	31	70.65	71.50	16	655	2.44%
2018/05/03	21	68.07	0	67.30	67.30	21	599	3.49%
2018/05/02	15	68.67	0	0.00	67.30	15	588	2.55%
2018/04/30	2	68.95	0	0.00	68.50	2	582	0.34%
2018/04/27	3	67.83	5	68.64	69.40	-2	564	-0.35%
2018/04/26	31	68.00	0	0.00	67.00	31	549	5.64%
2018/04/25	3	65.00	5	65.62	68.60	-2	530	-0.38%
2018/04/24	6	67.47	0	0.00	66.10	6	516	1.16%
2018/04/23	4	69.35	4	69.03	68.60	0	506	0.00%
2018/04/20	4	68.60	13	68.11	69.50	-9	473	-1.90%
2018/04/19	1	66.20	0	0.00	66.00	1	443	0.23%
2018/04/18	0	0.00	1	65.00	64.70	-1	438	-0.23%
2018/04/16	10	67.10	0	0.00	66.50	10	440	2.27%
2018/04/13	1	65.70	0	0.00	65.60	1	440	0.23%
2018/04/12	1	66.10	1	66.30	66.00	0	445	0.00%
2018/04/11	0	0.00	10	66.70	66.10	-10	440	-2.27%
2018/04/10	0	0.00	4	66.65	66.60	-4	440	-0.91%
2018/04/09	15	68.17	9	68.19	67.80	6	441	1.36%
2018/04/03	8	66.06	4	66.70	68.00	4	415	0.96%
2018/04/02	0	0.00	2	64.60	64.80	-2	389	-0.51%
2018/03/28	0	0.00	3	60.00	59.60	-3	401	-0.75%
2018/03/27	1	61.50	0	0.00	61.00	1	398	0.25%
2018/03/23	1	61.50	0	0.00	61.30	1	400	0.25%
2018/03/22	1	63.40	0	0.00	63.10	1	398	0.25%
2018/03/20	0	0.00	1	62.20	62.30	-1	402	-0.25%
2018/03/19	1	62.80	0	0.00	62.80	1	399	0.25%
2018/03/16	1	64.60	0	0.00	64.60	1	391	0.26%
2018/03/14	1	66.60	0	0.00	66.30	1	385	0.26%
2018/03/08	2	65.45	4	66.00	67.00	-2	394	-0.51%
2018/03/07	0	0.00	5	66.10	65.90	-5	374	-1.33%
2018/03/06	0	0.00	14	67.00	67.20	-14	371	-3.76%
2018/03/05	2	67.05	1	67.60	67.10	1	372	0.27%
2018/03/01	0	0.00	1	69.00	69.20	-1	369	-0.27%
2018/02/27	0	0.00	2	69.70	69.10	-2	372	-0.54%
2018/02/26	0	0.00	8	70.36	70.10	-8	371	-2.15%
2018/02/22	3	69.70	0	0.00	69.00	3	370	0.81%
2018/02/21	5	69.86	0	0.00	69.00	5	369	1.35%
2018/02/07	3	69.57	3	71.40	70.00	0	374	0.00%
2018/02/06	2	67.15	9	67.50	67.40	-7	371	-1.88%
2018/02/05	1	69.20	0	0.00	69.20	1	369	0.27%
2018/02/01	1	69.80	0	0.00	69.80	1	386	0.26%
2018/01/31	6	70.25	0	0.00	70.10	6	396	1.51%
2018/01/30	3	71.37	0	0.00	71.00	3	395	0.76%
2018/01/29	4	71.63	0	0.00	71.20	4	391	1.02%
2018/01/26	2	71.45	0	0.00	70.80	2	387	0.52%
2018/01/25	4	71.80	0	0.00	71.00	4	399	1.00%
2018/01/23	2	71.90	3	71.50	71.10	-1	388	-0.26%
2018/01/22	2	72.10	0	0.00	71.90	2	388	0.51%
2018/01/19	4	74.15	1	73.70	73.10	3	383	0.78%
2018/01/18	2	76.05	1	76.40	75.20	1	380	0.26%
2018/01/17	1	77.70	0	0.00	77.20	1	379	0.26%
2018/01/15	2	79.50	1	79.80	79.80	1	395	0.25%
2018/01/11	1	78.70	0	0.00	77.70	1	407	0.25%
2018/01/10	1	79.20	0	0.00	79.00	1	409	0.24%
2018/01/08	2	81.70	0	0.00	81.40	2	407	0.49%
2018/01/05	2	81.45	0	0.00	81.90	2	406	0.49%
2018/01/04	1	81.10	0	0.00	81.90	1	414	0.24%
2018/01/03	4	81.45	2	82.00	82.10	2	414	0.48%