捷流閥業 (4580)-台新券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.4
漲跌
▲0.4
漲幅
+0.42%
成交量
93張
產業
上櫃電機機械類股▲1.84%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	96.25	15	96.20	96.40	-13	98	-13.22%
2024/04/22	1	95.70	0	0.00	95.10	1	97	1.03%
2024/04/19	0.1	94.40	0	0.00	94.30	0.1	96	0.10%
2024/04/18	0.1	95.40	0	0.00	95.10	0.1	95	0.10%
2024/04/17	0.1	94.90	0	0.00	94.70	0.1	96	0.09%
2024/04/11	1	96.50	2	96.60	96.60	-1	93	-1.07%
2024/04/10	0	98.00	2	98.00	97.50	-2	91	-2.16%
2024/04/09	0	0.00	1	98.10	98.00	-1	90	-1.11%
2024/04/02	1.1	98.59	4.2	98.22	98.50	-3.1	85	-3.60%
2024/04/01	0	0.00	3	96.37	96.60	-3	79	-3.75%
2024/03/28	0.1	97.00	17	96.30	96.90	-16.9	78	-21.51%
2024/03/27	1	97.00	17	96.85	96.90	-16	76	-20.85%
2024/03/26	1.2	95.68	3	96.83	95.90	-1.8	74	-2.42%
2024/03/25	1	97.79	0	0.00	97.50	1	72	1.43%
2024/03/22	2	97.20	4	97.45	96.30	-2	64	-3.08%
2024/03/21	0	0.00	2	93.50	93.70	-2	53	-3.76%
2024/03/20	0	0.00	2	93.60	93.50	-2	52	-3.82%
2024/03/19	1	93.20	0	0.00	93.40	1	52	1.92%
2024/03/18	1	92.50	0	0.00	93.40	1	51	1.95%
2024/03/15	0.1	93.40	0	0.00	93.40	0.1	50	0.14%
2024/03/14	5	93.88	1	93.60	93.50	4	50	7.96%
2024/03/13	0	0.00	2	93.30	93.20	-2	49	-4.06%
2024/03/12	4	93.78	0	0.00	93.90	4	48	8.24%
2024/03/08	4	93.10	26	92.95	93.20	-22	47	-46.25%
2024/03/07	15	93.37	0	0.00	93.60	15	46	32.61%
2024/03/06	0	0.00	1	93.30	93.30	-1	44	-2.23%
2024/03/04	3	93.97	9	93.63	93.60	-6	42	-14.02%
2024/03/01	0	0.00	2	92.30	92.10	-2	40	-4.92%
2024/02/29	2	91.70	0	0.00	92.00	2	40	4.88%
2024/02/27	1	91.50	1	91.50	91.60	0	40	0.00%
2024/02/19	1	91.80	0	0.00	92.00	1	38	2.59%
2024/02/16	3	92.03	2.1	92.27	92.00	0.9	38	2.28%
2024/02/15	0	0.00	1.1	92.13	91.90	-1.1	38	-2.80%
2024/02/05	1	91.80	0	0.00	91.90	1	38	2.60%
2024/01/26	2	91.00	0	0.00	91.30	2	38	5.13%
2024/01/23	2	90.70	2	90.65	91.10	0	39	0.00%
2024/01/22	2	90.80	0	0.00	91.00	2	38	5.13%
2024/01/18	2.1	90.12	3	90.50	90.60	-0.9	38	-2.32%
2024/01/17	5	90.80	1.1	90.91	90.70	3.9	38	10.13%
2024/01/16	0.2	91.00	1	91.30	91.30	-0.8	37	-1.98%
2024/01/15	4	91.20	2	91.35	91.40	2	37	5.30%
2024/01/12	4.4	91.48	2	91.60	91.30	2.4	37	6.42%
2024/01/11	1	91.50	1	91.50	91.80	0	36	0.00%
2024/01/05	1	92.00	0	0.00	92.00	1	35	2.79%
2024/01/04	2	92.00	0	0.00	92.00	2	36	5.54%
2024/01/03	0	0.00	0	92.50	92.30	0	35	0.00%
2024/01/02	2	92.30	0	0.00	92.40	2	35	5.56%
2023/12/29	0.1	92.00	6.1	92.05	92.30	-6	36	-16.63%
2023/12/20	1	92.40	0	0.00	92.60	1	36	2.74%
2023/12/15	1	92.30	0	0.00	92.30	1	36	2.72%
2023/12/14	1	92.30	0	0.00	92.20	1	36	2.73%
2023/12/13	0	0.00	1	92.00	92.00	-1	36	-2.73%
2023/12/11	2	93.10	2.2	93.03	93.00	-0.2	35	-0.43%
2023/12/08	1	92.80	0.1	93.00	92.80	0.9	35	2.57%
2023/11/28	0.1	92.00	1	92.00	92.30	-0.9	34	-2.76%
2023/11/22	1	92.40	0	0.00	92.60	1	36	2.78%
2023/11/16	2	92.30	0	0.00	92.30	2	37	5.40%
2023/11/15	23	92.51	1	92.50	92.10	22	38	56.51%
2023/11/14	0.3	92.00	1	92.20	92.00	-0.7	39	-1.85%
2023/11/13	0	0.00	2	91.70	92.00	-2	40	-4.91%
2023/11/10	3	91.77	1	92.20	92.10	2	41	4.80%
2023/11/08	1	90.90	0	0.00	90.90	1	50	1.99%
2023/10/26	1	90.20	0	0.00	90.20	1	78	1.27%
2023/10/24	1	89.90	0	0.00	90.00	1	81	1.22%
2023/10/23	2	90.00	0	0.00	90.00	2	82	2.42%
2023/10/20	0	0.00	1	89.90	90.00	-1	82	-1.21%
2023/10/19	0	0.00	1	90.30	90.30	-1	83	-1.20%
2023/10/11	1	91.00	0	0.00	91.00	1	89	1.12%
2023/10/03	1	91.00	0	0.00	91.20	1	94	1.06%
2023/10/02	1	91.20	0	0.00	91.00	1	95	1.05%
2023/09/28	1	91.00	0	0.00	91.00	1	95	1.05%
2023/09/25	1	91.00	1	91.00	91.00	0	102	0.00%
2023/09/22	0	0.00	2	91.00	90.70	-2	109	-1.83%
2023/09/21	2	91.00	3	90.80	91.00	-1	109	-0.92%
2023/09/14	4	92.18	2	91.40	92.20	2	114	1.75%
2023/09/13	0	0.00	1	91.30	91.20	-1	116	-0.86%
2023/09/01	1	91.00	0	0.00	91.30	1	123	0.81%
2023/08/29	0	0.00	1	90.40	90.10	-1	124	-0.81%
2023/08/25	1	90.10	0.3	90.30	90.00	0.7	123	0.58%
2023/08/24	1	90.50	2	90.70	90.70	-1	123	-0.81%
2023/08/23	1	90.20	0	0.00	90.40	1	122	0.81%
2023/08/22	1	90.40	0	0.00	90.30	1	124	0.81%
2023/08/21	0	0.00	3	90.50	90.50	-3	124	-2.41%
2023/08/18	2	91.20	0	0.00	91.60	2	122	1.63%
2023/08/17	2	90.95	0	0.00	91.70	2	122	1.64%
2023/08/16	0	0.00	0.2	91.50	91.90	-0.2	120	-0.13%
2023/08/15	0	0.00	3	91.30	91.50	-3	119	-2.51%
2023/08/14	1	96.90	6	95.62	95.30	-5	116	-4.31%
2023/08/11	0	0.00	1	96.50	96.80	-1	110	-0.90%
2023/08/09	16	98.25	0	0.00	98.40	16	107	14.93%
2023/08/04	1	99.60	0	0.00	99.10	1	103	0.97%
2023/08/02	1	99.30	1	99.60	99.10	0	104	0.00%
2023/07/31	4	101.61	13	100.73	100.00	-9	96	-9.25%
2023/07/28	0	0.00	1	98.50	98.60	-1	89	-1.12%
2023/07/27	2	99.05	0	0.00	98.90	2	89	2.23%
2023/07/26	0	0.00	1	98.60	98.40	-1	88	-1.13%
2023/07/20	0	0.00	0.1	98.90	97.50	-0.1	92	-0.05%
2023/07/19	1	97.90	1	98.60	97.10	0	92	0.00%
2023/07/18	0	0.00	2	98.10	97.80	-2	94	-2.12%
2023/07/17	2	98.50	4	98.10	98.50	-2	96	-2.07%
2023/07/14	3	97.83	0	0.00	98.00	3	97	3.07%
2023/07/13	0	0.00	10	98.31	97.60	-10	104	-9.55%
2023/07/12	0	0.00	5	98.70	98.20	-5	123	-4.05%
2023/07/11	2	98.25	69	98.60	98.70	-67	129	-51.64%
2023/07/10	0.2	97.30	0	0.00	97.40	0.2	145	0.14%
2023/07/06	2	98.80	0	0.00	98.30	2	145	1.38%
2023/07/03	5	99.10	1	100.00	98.80	4	146	2.73%
2023/06/30	0	0.00	11	98.80	99.10	-11	143	-7.67%
2023/06/28	2	95.70	0	0.00	95.30	2	140	1.43%
2023/06/26	0	0.00	1	97.00	97.40	-1	149	-0.67%
2023/06/20	0	0.00	6	98.42	97.60	-6	153	-3.90%
2023/06/19	0	0.00	3	98.10	98.20	-3	154	-1.94%
2023/06/16	37	96.91	0	0.00	96.50	37	156	23.67%
2023/06/15	4	96.68	0	0.00	96.40	4	161	2.47%
2023/06/14	20	96.49	5	96.20	96.60	15	164	9.12%
2023/06/13	3	96.73	0	0.00	96.60	3	164	1.82%
2023/06/12	36	96.70	2	96.50	97.00	34	163	20.75%
2023/06/09	4.1	95.58	0	0.00	95.60	4.1	161	2.54%
2023/06/05	4	94.40	0	0.00	95.70	4	160	2.49%
2023/06/02	1	93.30	0	0.00	93.50	1	159	0.63%
2023/06/01	0.1	93.60	0	0.00	93.20	0.1	159	0.03%
2023/05/26	1.2	93.12	1	92.20	92.20	0.2	161	0.09%
2023/05/23	1	93.80	0	0.00	93.70	1	159	0.63%
2023/05/19	0.1	95.00	0	0.00	94.00	0.1	160	0.05%
2023/05/15	1	93.60	0	0.00	93.50	1	158	0.63%
2023/05/11	1	93.40	0	0.00	93.00	1	158	0.63%
2023/05/08	1	95.80	0	0.00	95.60	1	155	0.64%
2023/04/28	0	0.00	2	95.00	96.40	-2	152	-1.31%
2023/04/26	0	94.00	0	0.00	94.70	0	149	0.00%
2023/04/25	0	0.00	1	92.50	94.70	-1	149	-0.67%
2023/04/24	0	0.00	0.2	95.00	95.00	-0.2	146	-0.13%
2023/04/21	1	94.50	0	0.00	94.10	1	145	0.69%
2023/04/20	0	0.00	3	97.51	96.50	-3	141	-2.15%
2023/04/18	2.1	98.32	18	98.60	98.50	-16	134	-11.83%
2023/04/17	21	97.34	5	98.72	100.00	16	128	12.49%
2023/04/14	5	95.18	1	97.00	94.90	4	108	3.67%
2023/04/13	4	96.03	10	97.06	95.50	-6	102	-5.86%
2023/04/06	0.1	92.00	0	0.00	92.00	0.1	81	0.07%
2023/03/31	0.1	91.00	0	0.00	90.70	0.1	78	0.18%
2023/03/30	0	91.60	0	0.00	91.90	0	76	0.02%
2023/03/29	0	0.00	2	91.80	92.00	-2	74	-2.67%
2023/03/28	0	0.00	5	91.56	91.50	-5	74	-6.75%
2023/03/27	2	92.60	0.1	92.60	92.20	1.9	69	2.77%
2023/03/24	0	0.00	0	92.00	91.50	0	62	-0.05%
2023/03/23	0	0.00	7	91.89	92.40	-7	59	-11.76%
2023/03/22	2	92.70	0	0.00	92.30	2	56	3.52%
2023/03/21	6	92.25	2	91.70	92.70	4	53	7.42%
2023/03/20	7	91.00	6	91.27	91.70	1	50	2.00%
2023/03/17	0	0.00	4	88.63	88.30	-4	43	-9.13%
2023/03/16	2	84.55	0	0.00	85.20	2	40	4.90%
2023/03/08	0	0.00	1	86.00	86.00	-1	40	-2.50%
2023/03/06	0	0.00	1	86.30	86.10	-1	39	-2.52%
2023/03/03	0	0.00	2	85.65	85.90	-2	39	-5.09%
2023/03/02	0	0.00	1	85.10	85.20	-1	37	-2.68%
2023/02/23	1	83.20	0	0.00	83.30	1	36	2.73%
2023/02/22	1	83.00	0	0.00	83.20	1	36	2.74%
2023/02/21	0	0.00	2	83.70	83.80	-2	36	-5.43%
2023/02/16	0	0.00	1	83.30	83.10	-1	35	-2.79%
2023/02/09	0	0.00	1	82.10	82.10	-1	36	-2.73%
2023/02/06	1	82.00	0	0.00	82.00	1	36	2.77%
2023/02/02	1	81.50	0	0.00	81.80	1	35	2.81%
2023/02/01	0	0.00	4	81.60	81.80	-4	34	-11.63%
2023/01/17	4	81.40	0	0.00	81.60	4	34	11.73%
2023/01/04	1	80.50	1	80.50	80.40	0	40	0.00%
2022/12/30	0	0.00	1	80.60	80.60	-1	39	-2.54%
2022/12/22	1	80.90	0	0.00	80.90	1	40	2.48%
2022/12/21	1	80.80	0	0.00	80.70	1	42	2.35%
2022/12/20	1	80.40	0	0.00	80.40	1	42	2.33%
2022/12/14	3	81.20	2	81.20	81.10	1	46	2.14%
2022/12/13	1	81.20	0	0.00	80.80	1	47	2.11%
2022/12/12	2	81.10	0	0.00	81.10	2	47	4.23%
2022/12/08	1	81.50	0	0.00	81.60	1	46	2.13%
2022/12/06	0	0.00	1	81.50	81.70	-1	49	-2.02%
2022/12/05	1	81.30	0	0.00	81.20	1	52	1.92%
2022/12/01	1	81.20	0	0.00	81.30	1	52	1.89%
2022/11/30	4	81.00	0	0.00	81.00	4	54	7.32%
2022/11/17	1	80.00	0	0.00	80.00	1	70	1.41%
2022/11/15	1	80.50	0	0.00	80.30	1	72	1.39%
2022/11/14	1	79.70	0	0.00	80.50	1	73	1.37%
2022/11/11	1	79.40	5	80.00	79.80	-4	73	-5.45%
2022/11/08	4	82.00	0	0.00	81.90	4	75	5.31%
2022/11/03	1.1	80.27	0	0.00	80.40	1.1	81	1.35%
2022/10/19	1	79.80	0	0.00	79.90	1	92	1.08%
2022/10/13	1	84.30	0	0.00	82.70	1	89	1.12%
2022/10/12	1	85.80	0	0.00	85.00	1	88	1.12%
2022/10/11	0	0.00	3	86.00	85.80	-3	88	-3.38%
2022/09/29	0	0.00	1	86.80	86.60	-1	88	-1.13%
2022/09/26	0	0.00	1	87.40	87.50	-1	86	-1.15%
2022/09/20	0	0.00	18	89.31	89.50	-18	83	-21.59%
2022/09/19	0	0.00	2	89.00	89.00	-2	82	-2.42%
2022/09/16	0	0.00	3	89.20	89.20	-3	82	-3.65%
2022/09/15	0	0.00	5	88.80	88.80	-5	82	-6.09%
2022/09/14	0	0.00	1	89.00	89.00	-1	81	-1.23%
2022/09/13	0	0.00	1	89.80	89.80	-1	81	-1.23%
2022/09/12	0	90.40	2	90.20	90.70	-2	79	-2.48%
2022/09/08	0	89.70	0	0.00	89.70	0	77	0.03%
2022/09/01	1	88.90	0	0.00	89.00	1	74	1.35%
2022/08/31	2	89.30	1	89.20	89.40	1	72	1.37%
2022/08/30	3	89.10	5	88.72	89.00	-2	72	-2.77%
2022/08/19	2	86.30	0	0.00	86.50	2	61	3.28%
2022/08/15	1	86.20	0	0.00	86.50	1	60	1.67%
2022/08/08	1	85.80	0	0.00	85.60	1	55	1.79%
2022/08/05	0	0.00	2	88.70	90.40	-2	53	-3.77%
2022/08/03	0	0.00	2	88.45	88.20	-2	50	-3.97%
2022/08/02	0	0.00	1	88.50	88.00	-1	51	-1.96%
2022/07/21	0	0.00	2	87.70	88.20	-2	57	-3.49%
2022/07/15	3	85.97	0	0.00	86.00	3	57	5.24%
2022/07/14	1	86.00	0	0.00	86.00	1	57	1.73%
2022/07/13	3	85.83	0	0.00	86.00	3	58	5.11%
2022/07/08	1	86.50	0	0.00	86.50	1	62	1.61%
2022/07/07	1	86.80	0	0.00	87.00	1	65	1.54%
2022/07/04	5	86.00	0	0.00	86.00	5	71	7.01%
2022/07/01	4	86.65	0	0.00	86.30	4	71	5.57%
2022/06/27	1	87.90	0	0.00	88.00	1	77	1.28%
2022/06/21	1	87.30	0	0.00	87.60	1	93	1.07%
2022/06/14	0	0.00	7	88.97	89.50	-7	95	-7.36%
2022/06/07	0	0.00	0.1	89.00	89.10	-0.1	93	-0.07%
2022/06/06	0	0.00	3.3	89.32	89.30	-3.3	94	-3.50%
2022/06/02	0	0.00	4.1	89.48	89.70	-4.1	96	-4.25%
2022/06/01	0	0.00	2	89.30	89.40	-2	97	-2.06%
2022/05/31	0	0.00	7	88.93	89.20	-7	98	-7.09%
2022/05/24	0	0.00	2	89.00	89.20	-2	102	-1.94%
2022/05/20	0	88.00	0	0.00	88.60	0	105	0.01%
2022/05/11	3	88.20	1	88.10	88.20	2	113	1.76%
2022/05/10	2	86.35	5	85.70	87.20	-3	112	-2.66%
2022/05/09	1	85.70	0	0.00	85.60	1	112	0.89%
2022/05/05	2	86.95	0	0.00	87.10	2	119	1.68%
2022/04/27	1	86.60	0	0.00	87.10	1	123	0.81%
2022/04/26	1	87.50	0	0.00	87.40	1	128	0.78%
2022/04/25	2	87.65	3	87.87	87.60	-1	142	-0.70%
2022/04/22	2	89.55	0	0.00	89.20	2	142	1.41%
2022/04/21	2	89.00	1	89.20	89.60	1	142	0.70%
2022/04/20	0	0.00	1	89.20	89.20	-1	141	-0.71%
2022/04/19	0	0.00	2	89.15	89.20	-2	141	-1.41%
2022/04/18	5	87.74	4	87.65	88.00	1	140	0.71%
2022/04/15	2	88.85	6	88.70	88.60	-4	139	-2.88%
2022/04/14	1	89.20	2	89.04	88.80	-1	137	-0.73%
2022/04/13	3	89.03	2	89.25	89.20	1	136	0.73%
2022/04/12	7	88.94	2.8	88.81	89.00	4.2	133	3.17%
2022/04/11	1	89.60	8	89.63	89.90	-7	129	-5.41%
2022/04/08	4	90.28	0	0.00	91.20	4	127	3.13%
2022/04/07	0	0.00	3	90.20	90.20	-3	127	-2.35%
2022/04/06	0	0.00	3	91.40	91.40	-3	126	-2.37%
2022/03/29	1	88.70	0	0.00	89.80	1	119	0.83%
2022/03/28	6	88.32	2.6	88.81	88.50	3.4	118	2.83%
2022/03/25	4	91.15	4.8	89.92	89.80	-0.8	112	-0.67%
2022/03/24	0	0.00	5	92.66	92.50	-5	104	-4.80%
2022/03/23	1	92.30	0	0.00	92.40	1	104	0.96%
2022/03/22	2	92.30	0	0.00	92.00	2	103	1.94%
2022/03/21	5	93.26	5.2	92.53	92.40	-0.2	103	-0.19%
2022/03/17	4	91.28	4	91.80	91.60	0	102	0.00%
2022/03/16	6	91.33	5	91.06	91.10	1	100	1.00%
2022/03/15	1	92.70	0	0.00	92.10	1	99	1.00%
2022/03/11	0	94.00	0	0.00	94.00	0	99	0.03%
2022/03/10	4	93.50	4	94.18	93.80	0	99	0.00%
2022/03/09	4	92.03	4	92.40	93.00	0	99	0.00%
2022/03/08	5	92.30	5	91.06	91.10	0	97	-0.03%
2022/03/07	3	93.20	3	93.77	93.20	0	95	0.00%
2022/03/04	3	94.70	0	0.00	94.80	3	94	3.16%
2022/03/03	20	95.00	0	0.00	94.70	20	92	21.54%
2022/03/02	5	94.78	0	0.00	95.20	5	91	5.44%
2022/03/01	5.2	94.28	3	94.20	94.50	2.2	91	2.40%
2022/02/24	4	93.75	25.2	93.21	92.70	-21.2	88	-23.90%
2022/02/23	2	94.80	2	94.90	94.90	0	86	0.00%
2022/02/22	1	95.80	2	94.80	95.00	-1	85	-1.17%
2022/02/21	1	97.00	0	0.00	97.00	1	82	1.21%
2022/02/17	1	97.30	0	0.00	97.10	1	80	1.24%
2022/02/16	1	97.70	0.7	98.50	97.70	0.3	80	0.43%
2022/02/15	16	98.93	15.4	97.59	97.10	0.6	79	0.71%
2022/02/14	2	96.70	0	0.00	97.00	2	71	2.78%
2022/02/11	1	95.80	1	96.51	96.00	0	70	-0.01%
2022/02/10	0.1	96.70	0	0.00	97.50	0.1	68	0.12%
2022/02/09	0.2	97.55	0	0.00	97.20	0.2	68	0.33%
2022/02/08	6	99.03	3	98.07	97.70	3	67	4.46%
2022/02/07	5	94.06	3	94.60	98.00	2	63	3.17%
2022/01/26	3	91.60	0	0.00	91.50	3	58	5.09%
2022/01/25	0	0.00	1	90.50	91.10	-1	58	-1.70%
2022/01/21	1	95.20	0	0.00	92.70	1	53	1.87%
2022/01/19	1	95.90	2	96.55	96.20	-1	49	-2.04%
2022/01/18	8	95.99	3	97.07	97.00	5	43	11.51%
2022/01/14	1	90.70	0	0.00	90.50	1	28	3.51%
2022/01/07	1	89.70	1	89.90	90.00	0	26	0.00%
2021/12/30	0	0.00	1	90.00	90.00	-1	27	-3.69%
2021/12/27	0	0.00	1	90.00	89.70	-1	26	-3.75%
2021/12/24	1	89.10	0	0.00	89.70	1	27	3.70%
2021/12/09	1	89.60	0	0.00	90.00	1	27	3.68%
2021/12/08	0	0.00	1	90.00	90.00	-1	27	-3.62%
2021/12/07	0	0.00	1	90.00	89.70	-1	27	-3.66%
2021/12/02	1	89.00	0	0.00	89.20	1	27	3.66%
2021/12/01	0	0.00	1	89.50	89.50	-1	27	-3.64%
2021/11/30	0	0.00	1	90.00	89.80	-1	27	-3.61%
2021/11/24	0	0.00	1	89.00	89.00	-1	28	-3.55%
2021/11/23	0	0.00	4	88.65	88.50	-4	28	-14.13%
2021/11/22	0	0.00	1	89.00	89.00	-1	29	-3.42%
2021/11/19	2	89.15	0	0.00	89.20	2	29	6.71%
2021/11/18	2	89.50	0	0.00	89.60	2	30	6.63%
2021/11/16	4	89.00	0	0.00	89.00	4	30	13.18%
2021/11/15	2	88.85	0	0.00	88.90	2	30	6.64%
2021/11/11	1	88.00	0	0.00	88.10	1	30	3.33%
2021/11/10	3	87.50	0	0.00	87.60	3	29	10.06%
2021/11/09	3	87.73	0	0.00	87.80	3	30	9.69%
2021/11/08	1	87.60	0	0.00	87.80	1	30	3.24%
2021/11/05	1	87.40	0	0.00	88.00	1	30	3.23%
2021/10/25	0	0.00	1	85.20	86.00	-1	29	-3.39%
2021/10/22	0	0.00	1	85.70	85.80	-1	29	-3.39%
2021/10/15	1	85.00	0	0.00	85.30	1	29	3.41%
2021/08/26	0.1	87.30	2	86.60	86.60	-1.9	25	-7.36%
2021/08/18	1	89.90	0	0.00	89.80	1	23	4.29%
2021/08/13	1	90.80	2	91.45	90.80	-1	22	-4.37%
2021/08/12	1	89.90	0	0.00	89.90	1	21	4.66%
2021/08/03	0	0.00	1	90.00	90.00	-1	26	-3.75%
2021/08/02	1	89.90	0	0.00	89.80	1	27	3.61%
2021/07/22	0	0.00	1	90.40	89.90	-1	30	-3.23%
2021/07/19	0	0.00	3	90.60	90.50	-3	33	-8.88%
2021/07/15	0	0.00	1	91.00	91.10	-1	35	-2.84%
2021/07/14	0	0.00	1	90.50	91.00	-1	35	-2.81%
2021/07/12	1	89.90	0	0.00	90.00	1	35	2.78%
2021/07/08	2	89.60	0	0.00	89.50	2	38	5.18%
2021/07/05	1	90.20	0	0.00	90.00	1	45	2.20%
2021/07/02	5	90.00	0	0.00	90.00	5	46	10.75%
2021/07/01	0	0.00	1	90.00	90.00	-1	47	-2.12%
2021/06/29	0	0.00	1	90.20	90.20	-1	53	-1.88%
2021/06/25	1	90.50	0	0.00	90.50	1	61	1.63%
2021/06/15	2	92.00	0	0.00	92.50	2	63	3.13%
2021/06/02	0	0.00	1	90.20	90.00	-1	68	-1.46%
2021/06/01	0	0.00	1	89.80	90.20	-1	71	-1.40%
2021/05/24	0	0.00	2	88.65	88.70	-2	73	-2.72%
2021/05/11	1	91.90	0	0.00	91.20	1	75	1.33%
2021/05/05	0	0.00	1	93.00	92.80	-1	73	-1.36%
2021/05/04	1	92.80	0	0.00	92.20	1	73	1.36%
2021/05/03	1	94.50	0	0.00	94.00	1	71	1.39%
2021/04/26	0	0.00	1	96.20	95.50	-1	72	-1.37%
2021/04/22	0	0.00	1	94.00	94.20	-1	71	-1.39%
2021/04/13	1.1	95.10	0	0.00	94.90	1.1	75	1.43%
2021/04/09	2	95.55	0	0.00	95.70	2	73	2.71%
2021/04/08	1	96.80	0	0.00	96.60	1	72	1.39%
2021/04/06	1	96.00	0	0.00	96.70	1	70	1.42%
2021/04/01	1.1	96.00	0	0.00	95.90	1.1	71	1.53%
2021/03/31	4	98.48	0	0.00	96.90	4	67	5.93%
2021/03/30	1	99.80	1	100.50	99.80	0	62	0.00%
2021/03/29	1	101.00	0	0.00	101.00	1	61	1.64%
2021/03/23	1	99.70	0	0.00	99.90	1	72	1.38%
2021/03/16	1	100.50	0	0.00	100.50	1	75	1.33%
2021/03/15	1	99.70	0	0.00	99.40	1	76	1.31%
2021/03/12	1	99.50	0	0.00	100.00	1	77	1.29%
2021/03/11	0	0.00	1	101.50	100.00	-1	78	-1.28%
2021/03/09	4	101.00	0	0.00	101.00	4	76	5.20%
2021/03/08	0	0.00	1	99.90	99.00	-1	76	-1.31%
2021/03/05	0	0.00	2	100.00	99.60	-2	76	-2.61%
2021/03/04	3	99.70	0	0.00	99.90	3	75	3.98%
2021/02/26	0	0.00	2	96.40	96.30	-2	76	-2.63%
2021/02/23	2	97.60	1	97.00	97.60	1	76	1.31%
2021/02/18	0	0.00	7	94.50	94.80	-7	76	-9.15%
2021/02/17	0	0.00	18	94.26	94.40	-18	75	-23.70%
2021/02/04	0.1	95.50	0	0.00	94.50	0.1	73	0.14%
2021/01/28	0	0.00	1	95.70	95.70	-1	74	-1.34%
2021/01/27	2	97.40	0	0.00	96.30	2	74	2.69%
2021/01/26	3	96.10	0	0.00	95.50	3	74	4.03%
2021/01/22	0	0.00	1	96.10	96.10	-1	73	-1.35%
2021/01/19	1	98.20	0	0.00	98.20	1	71	1.39%
2021/01/15	1	99.00	0	0.00	98.40	1	70	1.41%
2021/01/13	0	0.00	2	98.60	99.90	-2	69	-2.90%
2021/01/07	1	101.00	0	0.00	101.50	1	63	1.56%
2021/01/06	6	102.58	0	0.00	101.50	6	63	9.43%
2021/01/04	20	103.78	0	0.00	103.50	20	59	33.63%
2020/12/28	1	105.00	0	0.00	102.50	1	56	1.77%
2020/12/18	2	102.00	0	0.00	102.00	2	49	4.06%
2020/12/17	3	100.50	3	99.53	100.50	0	47	0.00%
2020/12/09	0	0.00	8	98.50	99.10	-8	43	-18.29%
2020/12/03	0	0.00	1	97.80	97.70	-1	45	-2.18%
2020/11/30	1	97.60	0	0.00	97.50	1	49	2.01%
2020/11/27	0.1	98.50	0	0.00	97.70	0.1	48	0.20%
2020/11/23	2	96.40	0	0.00	96.00	2	51	3.86%
2020/11/19	0	0.00	1	96.80	96.40	-1	53	-1.88%
2020/11/13	0	0.00	2	94.50	94.90	-2	56	-3.54%
2020/11/12	1	95.40	0	0.00	95.40	1	59	1.68%
2020/11/11	1	95.00	0	0.00	95.70	1	61	1.62%
2020/10/21	0	0.00	1	95.30	95.50	-1	85	-1.17%
2020/10/13	0	0.00	1	95.00	95.60	-1	122	-0.82%
2020/10/12	0	0.00	1	95.00	95.60	-1	138	-0.72%
2020/10/08	3	96.80	0	0.00	96.00	3	146	2.04%
2020/10/07	5	97.00	0	0.00	97.70	5	156	3.19%
2020/09/28	0	0.00	2	94.50	95.00	-2	208	-0.96%
2020/09/25	0	0.00	1	95.00	94.00	-1	214	-0.47%
2020/09/23	1	96.80	0	0.00	97.10	1	219	0.45%
2020/09/14	0	0.00	1	100.00	99.00	-1	229	-0.44%
2020/09/11	0	0.00	1	100.00	100.50	-1	229	-0.44%
2020/09/07	2	101.00	0	0.00	101.00	2	237	0.84%
2020/08/25	1	96.50	0	0.00	96.80	1	314	0.32%
2020/08/20	1	96.00	3	96.13	95.00	-2	346	-0.58%
2020/08/19	1	99.60	3	98.50	98.60	-2	345	-0.58%
2020/08/18	1	102.50	0	0.00	99.70	1	343	0.29%
2020/08/17	1	102.00	0	0.00	102.50	1	342	0.29%
2020/08/14	2	102.25	6	100.67	101.00	-4	342	-1.17%
2020/08/12	0	0.00	3	100.00	100.00	-3	349	-0.86%
2020/08/11	1	101.00	0	0.00	100.50	1	349	0.29%
2020/08/10	3	101.50	0	0.00	100.50	3	351	0.85%
2020/08/07	1	101.50	0	0.00	101.50	1	353	0.28%
2020/08/06	1	101.00	1	101.50	99.80	0	353	0.00%
2020/08/05	1	101.00	0	0.00	101.00	1	367	0.27%
2020/08/04	2	99.45	0	0.00	99.90	2	370	0.54%
2020/07/31	1	98.00	4	98.75	98.60	-3	369	-0.81%
2020/07/29	6	98.17	0	0.00	98.40	6	369	1.63%
2020/07/28	2	95.90	2	96.25	95.60	0	368	0.00%
2020/07/27	2	99.55	3	98.23	98.10	-1	366	-0.27%
2020/07/24	0	0.00	21	100.62	100.00	-21	366	-5.73%
2020/07/23	1	101.50	20	102.00	102.00	-19	363	-5.23%
2020/07/22	0	0.00	1	103.50	103.50	-1	356	-0.28%
2020/07/21	4	104.88	0	0.00	104.50	4	354	1.13%
2020/07/20	0	0.00	2	107.00	104.50	-2	351	-0.57%
2020/07/17	1	106.00	1	109.50	106.00	0	348	0.00%
2020/07/16	5	111.00	1	110.50	111.50	4	333	1.20%
2020/07/15	1	113.50	0	0.00	113.00	1	318	0.31%
2020/07/14	4	116.13	6	114.33	114.00	-2	310	-0.64%
2020/07/13	3	116.00	1	114.50	116.50	2	300	0.67%
2020/07/10	3	115.83	3	114.50	114.00	0	287	0.00%
2020/07/09	24	109.79	2	116.75	114.00	22	273	8.04%
2020/07/07	0	0.00	41	107.11	107.50	-41	259	-15.80%
2020/07/06	0	0.00	1	109.00	110.00	-1	254	-0.39%
2020/07/03	1	109.50	0	0.00	109.50	1	250	0.40%
2020/06/30	1	109.00	1	109.00	109.00	0	241	0.00%
2020/06/29	20	105.00	0	0.00	105.00	20	238	8.37%
2020/06/23	1	105.00	0	0.00	105.00	1	238	0.42%
2020/06/22	1	104.50	0	0.00	103.50	1	237	0.42%
2020/06/19	0	0.00	3	105.00	105.00	-3	235	-1.27%
2020/06/18	2	107.50	0	0.00	107.50	2	235	0.85%
2020/06/17	4	108.38	5	106.50	107.50	-1	234	-0.43%
2020/06/16	4	105.88	0	0.00	106.00	4	232	1.72%
2020/06/15	0	0.00	1	105.00	101.00	-1	231	-0.43%
2020/06/12	3	105.00	4	103.75	105.50	-1	226	-0.44%
2020/06/11	13	112.46	19	110.03	107.50	-6	224	-2.68%
2020/06/10	3	111.67	6	109.83	109.00	-3	210	-1.42%
2020/06/09	3	108.50	0	0.00	109.00	3	205	1.46%
2020/06/08	4	109.63	3	108.17	107.00	1	204	0.49%
2020/06/05	2	114.50	0	0.00	113.50	2	192	1.04%
2020/06/04	1	114.00	1	115.00	114.50	0	191	0.00%
2020/06/03	10	115.10	1	115.00	114.00	9	187	4.80%
2020/06/02	1	114.00	1	113.50	114.00	0	177	0.00%
2020/06/01	56	115.24	3	118.83	116.00	53	168	31.40%
2020/05/28	2	109.25	1	110.00	107.00	1	133	0.75%
2020/05/27	0	0.00	1	103.50	104.50	-1	122	-0.82%
2020/05/26	0	0.00	1	98.20	98.70	-1	114	-0.88%
2020/05/22	1	97.00	0	0.00	97.00	1	113	0.88%
2020/05/21	0	0.00	1	98.20	98.80	-1	113	-0.88%
2020/05/20	2	98.90	0	0.00	98.30	2	112	1.78%
2020/05/19	1	100.50	1	99.60	99.50	0	111	0.00%
2020/05/14	0	0.00	2	97.70	96.60	-2	101	-1.97%
2020/05/13	2	97.85	3	97.83	99.20	-1	99	-1.00%
2020/05/12	5	98.16	3	99.97	99.50	2	98	2.03%
2020/05/11	3	92.43	0	0.00	92.50	3	88	3.40%
2020/05/05	1	88.50	0	0.00	88.20	1	86	1.15%
2020/04/28	1	86.90	0	0.00	87.00	1	88	1.13%
2020/04/22	0	0.00	1	84.20	85.00	-1	107	-0.93%
2020/04/08	1	81.00	0	0.00	81.00	1	171	0.58%
2020/04/07	0	0.00	5	80.36	80.00	-5	171	-2.92%
2020/03/27	0	0.00	4	80.18	80.50	-4	180	-2.22%
2020/03/25	4	75.38	0	0.00	76.20	4	181	2.20%
2020/03/24	0	0.00	2	72.10	71.70	-2	184	-1.09%
2020/03/20	2	72.00	0	0.00	72.40	2	184	1.09%
2020/03/19	1	69.20	1	71.00	69.20	0	185	0.00%
2020/03/17	0	0.00	1	77.00	76.90	-1	186	-0.54%
2020/03/11	1	90.20	0	0.00	90.00	1	190	0.53%
2020/03/09	1	93.00	3	92.50	92.40	-2	187	-1.07%
2020/03/02	2	94.05	0	0.00	94.00	2	185	1.08%
2020/02/27	0	0.00	3	99.50	97.00	-3	182	-1.64%
2020/02/26	0	0.00	2	98.45	98.50	-2	180	-1.11%
2020/02/25	1	98.00	1	98.00	98.50	0	179	0.00%
2020/02/21	0	0.00	1	99.70	99.00	-1	180	-0.55%
2020/02/13	0	0.00	5	103.40	102.50	-5	175	-2.85%
2020/02/12	5	100.32	1	101.50	103.00	4	174	2.30%
2020/02/07	1	98.50	0	0.00	98.40	1	168	0.59%
2020/02/03	0	0.00	4	98.20	99.50	-4	164	-2.43%
2020/01/20	1	109.00	0	0.00	109.00	1	149	0.67%
2020/01/09	0	0.00	0.1	115.00	114.50	-0.1	136	-0.04%
2020/01/06	33.1	115.91	25	116.06	128.00	8.1	126	6.36%