兆遠 (4944)-台新券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	2	11.85	16	11.91	11.60	-14	793	-1.76%
2023/10/24	13	12.13	15	12.27	12.75	-2	754	-0.27%
2023/10/23	14	11.16	1	10.70	11.60	13	704	1.85%
2023/10/20	2	9.78	15	10.23	10.55	-13	664	-1.96%
2023/10/19	4	9.67	0	0.00	9.62	4	641	0.62%
2023/10/18	0	0.00	2	9.89	9.88	-2	636	-0.31%
2023/10/17	0	0.00	6	10.38	10.00	-6	631	-0.95%
2023/10/16	8	10.38	1	10.55	10.25	7	621	1.13%
2023/10/13	1	10.50	5	10.52	10.40	-4	616	-0.65%
2023/10/12	4	10.48	6	10.33	10.75	-2	612	-0.33%
2023/10/11	10	10.71	1	10.75	10.50	9	608	1.48%
2023/10/06	4	11.58	16	11.51	11.50	-12	588	-2.04%
2023/10/05	0	0.00	1	10.55	11.15	-1	568	-0.18%
2023/10/04	12	9.94	0	0.00	10.15	12	554	2.16%
2023/10/03	16	10.83	0	0.00	10.55	16	543	2.94%
2023/10/02	0	0.00	1	11.90	11.70	-1	510	-0.20%
2023/09/28	1	12.10	7	10.89	12.10	-6	492	-1.22%
2023/09/27	3	11.10	0	0.00	11.00	3	468	0.64%
2023/09/26	2	11.50	0	0.00	11.40	2	458	0.44%
2023/09/25	7	11.32	42	11.29	11.35	-35	448	-7.81%
2023/09/22	14	12.34	0.1	12.35	12.10	13.9	430	3.23%
2023/09/21	10	12.93	8	12.74	12.85	2	405	0.49%
2023/09/20	23	13.77	18	14.06	13.60	5	386	1.29%
2023/09/19	29.1	14.53	11.8	14.69	15.05	17.3	360	4.80%
2023/09/18	5	14.35	1.5	14.18	14.35	3.5	320	1.09%
2023/09/15	1	13.05	0	0.00	13.05	1	287	0.35%
2023/09/14	1	14.45	0	0.00	14.45	1	281	0.35%
2023/09/13	2	16.05	0	0.00	16.05	2	278	0.72%
2023/09/12	4.3	17.80	0	0.00	17.80	4.3	276	1.56%
2023/09/11	2	19.75	0	0.00	19.75	2	273	0.73%
2023/09/08	7	21.26	2	20.50	21.90	5	264	1.89%
2023/09/07	3	19.57	13.6	19.74	19.95	-10.6	230	-4.60%
2023/09/06	0	0.00	3	17.80	18.15	-3	218	-1.37%
2023/09/05	2	15.85	0	0.00	16.50	2	207	0.97%
2023/09/04	1	16.55	0	0.00	15.95	1	198	0.50%
2023/09/01	0	0.00	1	16.45	16.30	-1	191	-0.52%
2023/08/30	1	15.35	0	0.00	15.35	1	175	0.57%
2023/08/29	0	0.00	0.5	15.00	15.20	-0.5	167	-0.30%
2023/08/28	1	15.65	2	15.93	15.60	-1	149	-0.67%
2023/08/25	24	16.62	5	14.40	17.00	19	128	14.77%
2023/08/24	0	0.00	0.1	15.95	15.95	-0.1	87	-0.11%
2023/08/23	0	0.00	5.1	14.50	14.50	-5.1	81	-6.27%
2023/08/22	0	0.00	0.2	13.20	13.20	-0.2	75	-0.26%
2023/08/21	0	0.00	6	12.00	12.00	-6	74	-8.01%
2023/08/18	5	10.95	5	10.95	10.95	0	66	0.00%
2023/08/04	0	0.00	1	9.81	9.75	-1	40	-2.48%
2023/08/02	1	9.81	0	0.00	9.81	1	40	2.47%
2023/07/18	0	0.00	1	9.90	9.90	-1	41	-2.42%
2023/06/26	1	9.56	0	0.00	9.50	1	32	3.10%
2023/06/16	0	0.00	4	9.32	9.42	-4	31	-12.77%
2023/06/01	0	0.00	11	9.74	9.50	-11	27	-40.41%
2023/05/26	1	9.16	0	0.00	9.30	1	27	3.68%
2023/05/08	1	9.76	0	0.00	9.76	1	26	3.73%
2023/04/14	0	0.00	1	12.85	12.85	-1	21	-4.68%
2023/03/20	0	13.15	0	0.00	11.75	0	19	0.06%
2023/03/13	0	12.10	0	0.00	12.45	0	19	0.06%
2023/03/10	0	13.65	0	0.00	12.15	0	19	0.01%
2023/03/03	1	12.05	0	0.00	12.70	1	21	4.74%
2023/02/09	0	0.00	2	13.60	13.60	-2	25	-7.93%
2023/02/08	2	13.80	0.3	13.40	14.00	1.7	25	6.62%
2023/02/03	1	11.35	0	0.00	11.45	1	20	4.82%
2023/02/02	0	11.85	0	0.00	11.85	0	19	0.02%
2023/01/30	1	13.20	0	0.00	13.15	1	23	4.28%
2022/11/25	0	0.00	0.6	12.05	12.90	-0.6	34	-1.82%
2022/11/04	0	11.05	0	0.00	12.00	0	33	0.04%
2022/10/05	0	16.65	1	16.75	17.50	-1	30	-3.22%
2022/10/04	0	0.00	1	17.00	17.50	-1	30	-3.27%
2022/09/29	0	0.00	1	17.25	17.25	-1	29	-3.37%
2022/09/27	0	17.30	3	17.60	17.60	-3	29	-10.01%
2022/09/05	0	0.00	0.5	19.85	19.30	-0.5	29	-1.70%
2022/08/23	0	0.00	0	10.60	10.20	0	29	0.00%
2022/08/22	0	0.00	20	11.20	11.20	-20	28	-69.93%
2022/08/11	1	8.88	0	0.00	8.98	1	36	2.75%
2022/08/08	1	8.51	0	0.00	8.53	1	42	2.34%
2022/07/29	0	0.00	4	9.03	9.00	-4	70	-5.64%
2022/06/21	0	0.00	1	10.20	10.20	-1	115	-0.87%
2022/05/25	4	11.35	0	0.00	11.35	4	127	3.13%
2022/05/23	2	14.00	0	0.00	14.00	2	126	1.58%
2022/05/17	4	9.83	4	9.83	9.83	0	115	0.00%
2022/05/13	5	8.18	0	0.00	8.13	5	112	4.43%
2022/05/12	6	8.50	0	0.00	8.50	6	109	5.46%
2022/05/09	14	9.86	0	0.00	10.10	14	100	13.93%
2022/05/06	11	10.95	0	0.00	10.95	11	84	12.96%
2022/05/05	10	12.15	0	0.00	12.15	10	84	11.87%
2022/05/04	11	13.50	0	0.00	13.50	11	84	12.98%
2022/04/15	3	14.00	0	0.00	14.00	3	90	3.32%
2022/04/14	3	13.60	0	0.00	15.00	3	93	3.21%
2022/04/13	5	15.20	0	0.00	14.85	5	91	5.46%
2022/04/12	3	14.65	2	14.58	15.15	1	91	1.09%
2022/04/11	6	15.97	0	0.00	15.75	6	91	6.56%
2022/04/08	3	17.55	0	0.00	17.45	3	89	3.36%
2022/04/06	0	0.00	2	19.18	19.00	-2	90	-2.20%
2022/04/01	3	19.25	0	0.00	19.90	3	93	3.22%
2022/03/30	0	0.00	2	20.03	20.10	-2	111	-1.80%
2022/03/28	0	0.00	18	20.10	20.00	-18	118	-15.24%
2022/03/25	2.2	19.94	22	20.00	20.00	-19.8	120	-16.43%
2022/03/21	6	21.03	0	0.00	22.05	6	129	4.64%
2022/03/17	0	0.00	9	22.02	22.30	-9	145	-6.17%
2022/03/16	6	21.33	0	0.00	21.05	6	164	3.66%
2022/03/15	3	22.15	0	0.00	22.70	3	178	1.68%
2022/03/14	0	24.25	0	0.00	24.25	0	180	0.00%
2022/03/09	0	0.00	1	23.00	23.90	-1	187	-0.53%
2022/03/07	1	23.75	5	23.70	24.35	-4	190	-2.10%
2022/03/04	1	24.90	1	25.00	24.70	0	191	0.00%
2022/02/24	4	25.00	0	0.00	25.45	4	197	2.03%
2022/02/21	1	27.05	0	0.00	27.70	1	201	0.50%
2022/02/17	1	28.80	0	0.00	27.55	1	205	0.49%
2022/02/16	0	0.00	1	28.40	28.15	-1	206	-0.49%
2022/02/15	2	28.10	2	29.40	28.35	0	206	0.00%
2022/02/11	0	0.00	1	27.95	28.60	-1	207	-0.48%
2022/02/08	0	0.00	1	27.80	28.45	-1	211	-0.47%
2022/02/07	0	0.00	1	27.30	27.95	-1	213	-0.47%
2022/01/26	0	0.00	2	27.13	28.25	-2	215	-0.93%
2022/01/20	0	0.00	1	27.00	27.00	-1	222	-0.45%
2022/01/18	1	26.20	0	0.00	26.30	1	224	0.45%
2022/01/14	2	24.33	1	24.15	24.95	1	226	0.44%
2022/01/13	2	25.50	0	0.00	25.00	2	225	0.89%
2022/01/10	1	26.80	1	26.30	26.80	0	219	0.00%
2022/01/07	3	26.37	0	0.00	26.85	3	216	1.39%
2022/01/06	2	28.33	1	28.30	28.20	1	213	0.47%
2022/01/05	2	29.03	0	0.00	29.40	2	211	0.95%
2022/01/04	1	28.60	0	0.00	29.80	1	211	0.47%
2021/12/30	2	29.00	1	29.00	28.35	1	211	0.47%
2021/12/29	1	29.60	0	0.00	29.65	1	209	0.48%
2021/12/28	1	29.80	1	30.15	29.60	0	207	0.00%
2021/12/27	0	0.00	5	29.68	29.55	-5	204	-2.44%
2021/12/24	4	31.58	5	31.65	31.00	-1	200	-0.50%
2021/12/23	4	28.69	3	29.33	29.75	1	186	0.54%
2021/12/17	0	0.00	3	26.15	26.80	-3	181	-1.66%
2021/12/16	4	27.01	9	26.74	26.70	-5	177	-2.81%
2021/12/15	3	28.07	7	27.94	27.05	-4	173	-2.31%
2021/12/14	5	28.63	1	30.00	29.10	4	165	2.41%
2021/12/13	11	31.50	35	32.50	30.30	-24	159	-15.03%
2021/12/10	67	30.37	10	30.47	31.00	57	145	39.12%
2021/12/09	20	29.25	12	29.25	29.25	8	126	6.34%
2021/12/07	1	24.20	0	0.00	24.20	1	105	0.95%
2021/12/03	4	20.05	0.1	19.30	20.00	3.9	99	3.96%
2021/12/01	0	0.00	1	19.30	19.05	-1	97	-1.03%
2021/11/30	3	19.27	0	0.00	19.05	3	95	3.13%
2021/11/29	4	19.10	0	0.00	19.05	4	94	4.24%
2021/11/26	2	19.00	0	0.00	19.00	2	91	2.18%
2021/11/19	1	20.20	0	0.00	20.20	1	85	1.16%
2021/11/17	1	20.10	0	0.00	20.25	1	81	1.23%
2021/11/08	0	0.00	1	22.40	22.70	-1	75	-1.33%
2021/11/01	0	0.00	1	22.20	22.20	-1	69	-1.45%
2021/10/27	1	20.60	0	0.00	20.50	1	64	1.56%
2021/10/21	6	21.10	0	0.00	21.10	6	60	9.88%
2021/10/19	2	21.25	0	0.00	20.85	2	60	3.32%
2021/10/13	0	0.00	0.1	19.60	20.10	-0.1	60	-0.16%
2021/10/07	7	19.76	1	19.80	19.80	6	56	10.66%
2021/10/06	1	18.10	0	0.00	18.00	1	53	1.87%
2021/10/05	5	19.40	0	0.00	19.40	5	51	9.66%
2021/09/28	0	0.00	1	25.80	25.75	-1	42	-2.36%
2021/09/27	3	29.72	8	29.31	28.40	-5	40	-12.40%
2021/09/24	6	28.25	0	0.00	28.25	6	34	17.30%
2021/09/17	0	0.00	0.2	25.24	26.00	-0.2	30	-0.52%
2021/09/10	0	0.00	3	25.73	25.65	-3	31	-9.66%
2021/08/25	5	23.00	0	0.00	23.85	5	33	15.14%
2021/08/11	1	25.95	0	0.00	25.95	1	34	2.88%
2021/08/06	1	27.60	0	0.00	27.60	1	35	2.85%
2021/08/04	0	28.80	0	0.00	29.20	0	31	0.00%
2021/08/03	0	0.00	3	29.00	29.30	-3	32	-9.22%
2021/07/30	1	29.00	0	0.00	29.50	1	32	3.03%
2021/07/28	1	28.60	0	0.00	29.55	1	32	3.08%
2021/07/27	1	29.50	0	0.00	29.50	1	33	3.02%
2021/07/26	1	29.90	0	0.00	29.50	1	33	3.00%
2021/07/09	0	0.00	0	29.00	28.50	0	39	-0.03%
2021/07/08	0	0.00	0.4	28.00	28.00	-0.4	40	-1.04%
2021/06/30	0	0.00	0.2	27.25	27.00	-0.2	42	-0.35%
2021/06/29	0	0.00	0.1	26.65	27.25	-0.1	42	-0.12%
2021/05/31	0	0.00	2	29.00	29.00	-2	83	-2.39%
2021/05/17	4	27.63	0	0.00	27.00	4	140	2.85%
2021/05/13	0	0.00	1	30.65	30.70	-1	139	-0.71%
2021/05/12	1	30.00	0	0.00	29.50	1	137	0.73%
2021/05/11	4	30.30	0	0.00	29.65	4	137	2.91%
2021/05/10	2	31.75	0	0.00	32.00	2	136	1.47%
2021/05/07	2	34.23	0.2	34.50	34.45	1.8	135	1.30%
2021/05/05	6	35.35	0	0.00	35.95	6	135	4.43%
2021/05/03	1	37.70	0	0.00	37.50	1	135	0.74%
2021/04/27	0	38.25	0	0.00	38.80	0	136	0.00%
2021/04/22	1	39.95	0	0.00	39.35	1	136	0.73%
2021/04/01	0	0.00	1	39.80	39.95	-1	143	-0.70%
2021/03/31	1	40.00	0	0.00	39.65	1	143	0.70%
2021/03/30	1	40.50	0	0.00	40.50	1	146	0.68%
2021/03/29	0	39.90	0	0.00	40.05	0	146	0.00%
2021/03/22	0	0.00	2.1	42.28	43.80	-2.1	149	-1.39%
2021/03/18	3	43.22	1.3	42.92	43.70	1.7	149	1.17%
2021/03/17	0	40.50	0	0.00	41.80	0	149	0.00%
2021/03/15	1	39.20	0	0.00	40.10	1	150	0.66%
2021/03/09	1	36.95	0	0.00	37.00	1	148	0.67%
2021/03/04	1	38.00	0	0.00	39.00	1	146	0.68%
2021/03/03	1	42.00	0	0.00	41.75	1	138	0.72%
2021/03/02	0	0.00	3.9	43.77	43.80	-3.9	137	-2.84%
2021/02/26	2	41.75	1	42.00	42.00	1	129	0.77%
2021/02/25	1	42.20	4	42.05	42.20	-3	122	-2.44%
2021/02/24	1	36.95	17.7	37.68	38.40	-16.7	107	-15.56%
2021/02/22	1	30.10	0	0.00	32.30	1	85	1.17%
2021/02/17	0	0.00	2	29.60	30.50	-2	84	-2.37%
2021/01/27	0	0.00	1	30.10	30.60	-1	84	-1.18%
2021/01/25	0	0.00	17	29.88	29.80	-17	85	-19.88%
2021/01/22	0	0.00	4	30.40	30.15	-4	85	-4.70%
2021/01/19	1	31.00	0	0.00	31.00	1	83	1.20%
2021/01/18	0	0.00	0.8	31.47	32.40	-0.8	83	-0.94%
2021/01/06	1	33.20	0	0.00	34.10	1	80	1.25%
2021/01/05	0	0.00	0	34.00	34.95	0	80	-0.05%
2021/01/04	0	0.00	5.8	34.90	35.00	-5.8	78	-7.35%
2020/12/22	0	0.00	0.2	33.00	33.20	-0.2	118	-0.15%
2020/12/15	1	32.25	0	0.00	31.50	1	169	0.59%
2020/12/14	0.4	33.70	2.4	34.97	33.80	-2	175	-1.12%
2020/12/11	5	34.08	0.1	33.65	35.20	4.9	178	2.75%
2020/12/10	6	34.86	3.1	34.43	33.60	2.9	185	1.56%
2020/12/09	6	35.42	3.8	34.67	35.75	2.2	212	1.02%
2020/12/07	0	0.00	6	29.79	30.50	-6	223	-2.69%
2020/12/03	0	0.00	1	30.00	30.90	-1	230	-0.43%
2020/12/02	1	31.00	0	0.00	30.65	1	237	0.42%
2020/12/01	1	30.20	3	30.75	30.30	-2	243	-0.82%
2020/11/30	1	30.00	5	29.58	29.60	-4	247	-1.61%
2020/11/26	1	28.00	0	0.00	28.45	1	251	0.40%
2020/11/24	2	25.00	0	0.00	26.00	2	253	0.79%
2020/11/23	2	26.00	0	0.00	25.75	2	257	0.78%
2020/11/17	1	25.30	1.4	27.15	28.05	-0.4	269	-0.16%
2020/11/16	1	25.50	0	0.00	25.50	1	272	0.37%
2020/11/12	1	26.00	4	26.04	26.45	-3	287	-1.04%
2020/11/11	0	0.00	0.3	26.00	26.85	-0.3	296	-0.09%
2020/11/05	0	0.00	0.3	24.95	25.90	-0.3	351	-0.09%
2020/11/04	1	26.00	0	0.00	26.00	1	351	0.28%
2020/10/30	2	27.25	0	0.00	27.00	2	351	0.57%
2020/10/29	0	0.00	2.1	27.93	27.95	-2.1	352	-0.61%
2020/10/15	0	0.00	2	28.90	28.95	-2	383	-0.52%
2020/10/13	2.6	27.53	0	0.00	27.40	2.6	408	0.65%
2020/10/12	0.7	28.70	0	0.00	29.10	0.7	453	0.15%
2020/10/07	6	30.08	0	0.00	30.00	6	454	1.32%
2020/10/06	1	30.50	0	0.00	30.90	1	459	0.21%
2020/09/30	1.2	29.05	0	0.00	31.50	1.2	459	0.25%
2020/09/29	1	31.70	2.2	32.14	31.60	-1.2	458	-0.26%
2020/09/21	10	14.70	5	14.51	14.70	5	454	1.10%
2020/09/18	7	14.84	6.6	14.88	14.80	0.4	433	0.10%
2020/09/17	3	14.93	5	15.08	14.95	-2	417	-0.48%
2020/09/16	1	14.60	3	14.63	14.95	-2	397	-0.50%
2020/09/15	5	14.20	2	14.73	13.90	3	380	0.79%
2020/09/14	10	14.10	0	0.00	13.90	10	374	2.67%
2020/09/11	0	14.25	0	0.00	14.50	0	368	0.00%
2020/09/09	0	0.00	2	14.90	14.85	-2	362	-0.55%
2020/09/08	1	14.95	10	14.78	15.50	-9	358	-2.51%
2020/09/07	10	15.51	25	15.49	15.50	-15	347	-4.31%
2020/09/04	0	0.00	6	14.60	14.60	-6	320	-1.87%
2020/09/03	0	0.00	3	13.37	13.30	-3	306	-0.98%
2020/09/01	0	0.00	1	13.30	13.20	-1	302	-0.33%
2020/08/31	0	0.00	7	13.39	13.20	-7	297	-2.36%
2020/08/27	0	0.00	9	13.04	12.75	-9	284	-3.17%
2020/08/24	0	0.00	1	12.00	12.00	-1	277	-0.36%
2020/08/21	0	0.00	4	12.43	12.00	-4	276	-1.45%
2020/08/20	10	11.72	18	12.22	11.90	-8	275	-2.91%
2020/08/19	6	12.53	0	0.00	12.80	6	273	2.20%
2020/08/18	0	0.00	6	13.00	13.10	-6	272	-2.20%
2020/08/14	4	13.15	3	13.27	13.30	1	266	0.38%
2020/08/13	2	12.23	0	0.00	12.55	2	264	0.76%
2020/08/12	15	12.57	0	0.00	12.55	15	259	5.78%
2020/08/11	1	13.15	7	13.40	13.10	-6	251	-2.39%
2020/08/10	12	13.98	5	13.86	13.80	7	246	2.84%
2020/08/07	57	15.16	13	15.10	14.40	44	237	18.49%
2020/08/06	0	0.00	3.1	14.05	14.05	-3.1	196	-1.57%
2020/08/04	2	11.65	3.9	11.52	11.65	-1.9	185	-1.02%
2020/08/03	1	10.45	0	0.00	10.60	1	184	0.54%
2020/07/30	0	0.00	1	10.85	10.55	-1	184	-0.54%
2020/07/28	1	10.75	1	11.00	10.95	0	187	0.00%
2020/07/27	1	11.80	0	0.00	11.70	1	186	0.54%
2020/07/23	1	12.30	1.8	11.96	12.00	-0.8	187	-0.41%
2020/07/22	1	12.55	1	12.15	12.60	0	187	0.00%
2020/07/21	0	0.00	3	12.00	11.80	-3	183	-1.64%
2020/07/20	0	0.00	3.3	11.72	11.75	-3.3	181	-1.82%
2020/07/17	1	11.75	0	0.00	11.75	1	180	0.56%
2020/07/16	0	0.00	3	12.30	12.25	-3	183	-1.63%
2020/07/15	5	11.08	26	10.91	12.30	-21	185	-11.29%
2020/07/14	9	12.29	3	12.05	12.05	6	183	3.27%
2020/07/13	6	13.82	1	13.40	13.35	5	183	2.73%
2020/07/10	19	13.07	8	13.03	13.00	11	176	6.23%
2020/07/09	31	12.77	0	0.00	13.05	31	162	19.12%
2020/07/08	1	11.90	0	0.00	11.90	1	116	0.86%
2020/07/07	0	0.00	0.1	10.85	10.85	-0.1	121	-0.11%
2020/07/02	0	0.00	1	9.00	8.82	-1	122	-0.82%
2020/06/29	0.5	8.54	0	0.00	8.88	0.5	127	0.39%
2020/06/19	1	8.85	3	8.95	8.95	-2	148	-1.35%
2020/06/17	0	0.00	5	8.91	8.91	-5	166	-3.01%
2020/06/15	0	0.00	2	8.95	8.95	-2	169	-1.18%
2020/06/12	0	0.00	2	9.00	9.00	-2	207	-0.96%
2020/06/11	0	0.00	3	9.12	9.15	-3	232	-1.29%
2020/06/08	1	9.41	0	0.00	9.35	1	302	0.33%
2020/06/04	2	9.00	0	0.00	9.22	2	363	0.55%
2020/05/29	0	0.00	3	8.99	9.01	-3	505	-0.59%
2020/05/28	0	0.00	3	8.46	8.65	-3	525	-0.57%
2020/05/27	1	8.25	2	8.25	8.30	-1	537	-0.19%
2020/05/26	2	7.99	0	0.00	8.23	2	556	0.36%
2020/05/25	0	0.00	2	8.40	8.48	-2	575	-0.35%
2020/05/20	0	0.00	6	8.65	8.70	-6	639	-0.94%
2020/05/08	0.5	9.01	0	0.00	9.20	0.5	970	0.05%
2020/05/05	0.5	9.50	0	0.00	9.65	0.5	975	0.05%
2020/04/21	0	0.00	2	9.23	9.23	-2	1,018	-0.20%
2020/04/20	4	10.46	0	0.00	10.25	4	1,014	0.39%
2020/04/17	10	10.35	0	0.00	10.35	10	1,011	0.99%
2020/04/16	3	9.43	0	0.00	9.43	3	1,008	0.30%
2020/04/10	0	0.00	1	7.28	7.25	-1	1,006	-0.10%
2020/04/07	0	7.40	0	0.00	7.65	0	1,006	0.00%
2020/03/31	0	0.00	5	8.12	8.15	-5	1,013	-0.49%
2020/03/30	5	7.74	0	0.00	8.00	5	1,023	0.49%
2020/03/26	3	8.40	0	0.00	7.83	3	1,030	0.29%
2020/03/25	0.1	7.74	0	0.00	7.82	0.1	1,035	0.01%
2020/03/24	0.2	7.03	0	0.00	8.59	0.2	1,040	0.02%
2020/03/20	0.1	8.67	0	0.00	8.67	0.1	1,105	0.01%
2020/03/18	2	10.88	0	0.00	10.70	2	1,118	0.18%
2020/03/16	0	0.00	1	14.20	13.15	-1	1,060	-0.09%
2020/03/12	1	16.70	3	15.87	15.75	-2	1,027	-0.19%
2020/03/10	4	18.11	21	18.20	17.80	-17	980	-1.73%
2020/03/09	0	0.00	6	18.69	18.90	-6	936	-0.64%
2020/03/06	7	18.44	1	18.30	19.50	6	904	0.66%
2020/03/05	20	18.63	3	17.88	18.75	17	852	1.99%
2020/03/04	0	0.00	9	17.14	17.05	-9	808	-1.11%
2020/03/03	9	17.71	1	17.55	17.55	8	804	0.99%
2020/03/02	1	16.25	1	16.55	16.75	0	798	0.00%
2020/02/27	0.5	16.55	47	16.84	16.70	-46.5	825	-5.63%
2020/02/26	2	17.05	2	17.80	16.85	0	822	0.00%
2020/02/25	1.5	17.55	47	16.35	17.60	-45.5	802	-5.67%
2020/02/24	0.2	16.25	2.8	16.29	16.35	-2.5	776	-0.33%
2020/02/21	6	16.78	0	0.00	16.70	6	760	0.79%
2020/02/20	7	17.47	5	16.88	17.60	2	741	0.27%
2020/02/19	12.2	16.58	28	15.94	17.80	-15.8	717	-2.20%
2020/02/18	36	15.93	21	15.95	16.25	15	652	2.30%
2020/02/17	26	14.51	13.1	14.95	14.95	12.9	578	2.23%
2020/02/14	18	13.58	9	13.13	13.60	9	536	1.68%
2020/02/13	0.1	12.30	38	12.39	12.40	-37.9	479	-7.89%
2020/02/12	0	0.00	2	11.85	12.25	-2	457	-0.44%
2020/02/11	5	11.30	1	11.30	11.30	4	441	0.91%
2020/02/10	0	10.30	13	10.40	10.30	-13	430	-3.02%
2020/02/06	10	10.70	0	0.00	10.70	10	435	2.30%
2020/02/03	2	10.00	0	0.00	10.60	2	431	0.46%
2020/01/31	2	10.48	0	0.00	10.55	2	426	0.47%
2020/01/30	2	10.65	15.2	10.85	10.45	-13.2	422	-3.11%
2020/01/20	1.3	11.58	5	11.75	11.60	-3.7	412	-0.90%
2020/01/08	0	0.00	2	10.85	11.00	-2	404	-0.49%
2019/12/27	0	0.00	2	12.03	12.00	-2	393	-0.51%
2019/12/25	0	0.00	20	12.48	12.20	-20	390	-5.12%
2019/12/23	6	12.13	2	11.95	11.80	4	379	1.05%
2019/12/19	1	12.40	0	0.00	12.30	1	365	0.27%
2019/12/18	36	12.14	3	12.60	12.50	33	351	9.38%
2019/12/16	0	0.00	8	10.84	11.00	-8	267	-2.99%
2019/12/13	5	10.00	0	0.00	10.00	5	256	1.95%
2019/12/11	1	10.10	0	0.00	10.30	1	248	0.40%
2019/12/05	1	10.30	0	0.00	10.20	1	247	0.40%
2019/12/02	0	0.00	1	10.20	10.20	-1	243	-0.41%
2019/11/28	3	10.35	0	0.00	10.60	3	247	1.21%
2019/11/27	1	10.75	0	0.00	10.80	1	248	0.40%
2019/11/26	6	11.10	1	11.20	11.40	5	234	2.13%
2019/11/20	0	0.00	2	9.31	9.43	-2	183	-1.09%
2019/11/18	3	9.50	0	0.00	9.50	3	184	1.63%
2019/11/14	2	9.93	0	0.00	9.86	2	182	1.09%
2019/11/11	1	10.05	0	0.00	9.95	1	187	0.53%
2019/11/08	0	10.20	0	0.00	10.25	0	190	0.00%
2019/10/31	0	0.00	0.6	10.10	10.15	-0.6	198	-0.28%
2019/10/30	1	10.20	0	0.00	10.20	1	199	0.50%
2019/09/11	0	0.00	0.2	10.70	10.70	-0.2	250	-0.06%
2019/09/10	3	10.85	0.6	10.90	10.95	2.4	250	0.94%
2019/09/09	4	11.00	0	0.00	11.05	4	252	1.59%
2019/09/06	3	11.10	1	11.10	11.10	2	251	0.79%
2019/09/04	3	11.13	0	0.00	11.10	3	251	1.19%
2019/09/03	0	0.00	6	11.49	11.20	-6	250	-2.39%
2019/09/02	0	0.00	0.8	11.35	11.45	-0.8	249	-0.31%
2019/08/30	6.4	11.48	8	11.40	11.60	-1.6	246	-0.67%
2019/08/29	0	0.00	2	10.85	10.70	-2	249	-0.80%
2019/08/28	1.9	10.65	7	10.75	10.75	-5.1	261	-1.94%
2019/08/27	0.1	10.60	4	10.79	10.70	-3.9	261	-1.51%
2019/08/26	1	10.65	0	0.00	10.65	1	263	0.38%
2019/08/22	1.1	11.00	0	0.00	11.10	1.1	261	0.44%
2019/08/21	1	11.25	1	11.20	11.15	0	262	0.00%
2019/08/20	4.3	11.09	1	11.25	11.10	3.3	261	1.25%
2019/08/19	1.4	11.05	7	11.02	11.15	-5.6	260	-2.13%
2019/08/16	1.7	10.65	2	10.60	10.75	-0.3	263	-0.11%
2019/08/15	3	10.50	0	0.00	10.50	3	279	1.07%
2019/08/14	4.9	10.40	2	10.75	10.50	2.9	304	0.95%
2019/08/13	4	10.50	0	0.00	10.35	4	310	1.29%
2019/08/12	10	10.70	0	0.00	10.55	10	305	3.27%
2019/08/08	3	10.95	1	11.05	10.90	2	300	0.66%
2019/08/07	6.2	11.29	0	0.00	11.10	6.2	298	2.09%
2019/08/06	6	11.02	5	10.80	11.25	1	299	0.33%
2019/08/05	1	11.50	0	0.00	11.35	1	299	0.33%
2019/08/02	1	11.80	0.5	11.75	11.80	0.5	298	0.16%
2019/08/01	5	12.10	0	0.00	12.10	5	298	1.69%
2019/07/30	2	12.30	0	0.00	12.20	2	301	0.66%
2019/07/29	7	12.44	0	0.00	12.45	7	300	2.33%
2019/07/25	14	12.49	4	12.39	12.45	10	297	3.36%
2019/07/24	3.1	12.15	2	12.25	12.25	1.1	293	0.37%
2019/07/23	1.3	12.05	2	12.35	12.15	-0.7	291	-0.23%
2019/07/22	2.1	12.00	0	0.00	12.10	2.1	293	0.70%
2019/07/19	0	0.00	0.6	11.85	11.85	-0.6	294	-0.21%
2019/07/18	0	0.00	4	12.15	11.90	-4	293	-1.36%
2019/07/17	0	0.00	2	12.20	12.05	-2	295	-0.68%
2019/07/16	6.2	12.00	0	0.00	12.10	6.2	295	2.09%
2019/07/12	1	12.10	1	12.15	12.10	0	296	0.00%
2019/07/11	0.8	11.95	1	12.35	12.05	-0.2	297	-0.06%
2019/07/10	1.6	12.12	3	12.25	12.25	-1.4	299	-0.45%
2019/07/09	1.6	12.00	0	0.00	12.10	1.6	296	0.53%
2019/07/08	1.1	12.20	0	0.00	12.30	1.1	297	0.38%
2019/07/05	3	12.71	4	12.44	12.65	-1	293	-0.33%
2019/07/04	2.9	12.25	6	11.76	12.35	-3.1	282	-1.09%
2019/07/03	1	11.60	0	0.00	11.60	1	271	0.37%
2019/07/02	2.4	11.70	3	11.77	11.80	-0.6	275	-0.23%
2019/07/01	1.2	11.60	0	0.00	11.70	1.2	276	0.44%
2019/06/28	2	11.95	2	11.90	11.85	0	275	0.00%
2019/06/27	1.9	11.70	0	0.00	11.80	1.9	279	0.68%
2019/06/26	1	11.75	0	0.00	11.75	1	279	0.36%
2019/06/25	0	0.00	6	12.10	11.80	-6	281	-2.14%
2019/06/24	2	11.90	0	0.00	12.00	2	281	0.70%
2019/06/21	4.2	12.00	0	0.00	12.10	4.2	282	1.50%
2019/06/20	0.6	12.15	2	12.30	12.25	-1.4	283	-0.51%
2019/06/19	1.2	12.10	3	12.25	12.20	-1.8	289	-0.63%
2019/06/18	1.1	12.05	0	0.00	12.15	1.1	294	0.36%
2019/06/17	2.1	12.30	5	12.35	12.40	-2.9	295	-1.00%
2019/06/14	0.6	12.15	0	0.00	12.25	0.6	296	0.21%
2019/06/13	0.9	12.20	1	12.40	12.30	-0.1	300	-0.03%
2019/06/12	1.8	12.20	0	0.00	12.30	1.8	306	0.59%
2019/06/11	3	12.40	0	0.00	12.50	3	309	0.97%
2019/06/10	0.5	12.10	0	0.00	12.20	0.5	308	0.15%
2019/06/05	0	0.00	8.2	12.87	12.60	-8.2	307	-2.66%
2019/06/04	3.1	12.40	3	12.53	12.50	0.1	296	0.05%
2019/06/03	0	11.60	0	0.00	11.70	0	286	0.01%
2019/05/23	10	11.71	0.3	11.60	11.60	9.7	359	2.69%
2019/05/22	0	0.00	20	12.33	12.10	-20	358	-5.57%
2019/05/21	20	11.70	2	12.40	12.40	18	343	5.24%
2019/05/20	0	0.00	2.4	11.30	11.30	-2.4	317	-0.76%
2019/05/17	0	0.00	1	10.25	10.30	-1	309	-0.32%
2019/05/15	1	10.80	0.4	10.85	10.90	0.6	315	0.20%
2019/05/13	3.6	10.30	0	0.00	10.40	3.6	315	1.15%
2019/05/10	0	0.00	3	10.70	10.65	-3	315	-0.95%
2019/05/09	0.7	10.70	1	10.70	10.70	-0.3	314	-0.08%
2019/05/08	1.7	11.00	0	0.00	11.10	1.7	312	0.54%
2019/05/03	0.5	11.60	0	0.00	11.70	0.5	310	0.16%
2019/05/02	0.2	11.60	0	0.00	11.70	0.2	311	0.07%
2019/04/29	1	11.70	0.5	11.55	11.55	0.5	309	0.16%
2019/04/24	0	12.10	0	0.00	12.20	0	299	0.00%
2019/04/23	0	0.00	3	12.35	12.20	-3	298	-1.00%
2019/04/22	3.2	12.20	2	12.30	12.30	1.2	296	0.40%
2019/04/19	1.6	12.15	0	0.00	12.25	1.6	296	0.54%
2019/04/17	0	0.00	4	12.65	12.45	-4	297	-1.35%
2019/04/16	4.4	12.60	0	0.00	12.65	4.4	302	1.45%
2019/04/15	0	0.00	10	12.30	12.40	-10	308	-3.24%
2019/04/12	9.5	12.35	0	0.00	12.30	9.5	308	3.07%
2019/04/10	0	0.00	4	12.50	12.60	-4	307	-1.30%
2019/04/09	4.7	12.55	1	12.90	12.50	3.7	306	1.22%
2019/04/08	0.2	12.75	10	12.49	12.90	-9.8	303	-3.23%
2019/04/03	9.3	12.40	5	12.45	12.45	4.3	297	1.44%
2019/04/02	14.9	12.32	0	0.00	12.40	14.9	298	4.99%
2019/03/29	1	12.35	0	0.00	12.45	1	288	0.35%
2019/03/28	0.4	12.35	2	12.60	12.45	-1.6	288	-0.57%
2019/03/27	1.6	12.50	2	12.65	12.60	-0.4	288	-0.15%
2019/03/26	2.8	12.55	0	0.00	12.65	2.8	289	0.97%
2019/03/25	0	0.00	1	12.45	12.50	-1	292	-0.34%
2019/03/13	0	0.00	0.6	12.85	13.00	-0.6	276	-0.20%
2019/03/11	0	0.00	1	13.15	13.15	-1	282	-0.35%
2019/03/08	1	12.80	0	0.00	13.15	1	290	0.34%
2019/03/07	0	0.00	1	13.50	13.50	-1	292	-0.34%
2019/03/06	0	0.00	2	13.98	13.85	-2	294	-0.68%
2019/03/05	1	13.65	1	13.80	13.90	0	298	0.00%
2019/03/04	1	14.00	7	14.04	13.85	-6	304	-1.97%
2019/02/27	7	14.19	4	14.30	13.90	3	301	1.00%
2019/02/26	1	12.85	5	13.49	13.90	-4	264	-1.51%
2019/02/22	3	12.72	0	0.00	12.70	3	244	1.23%
2019/02/20	0	0.00	1	12.60	12.65	-1	239	-0.42%
2019/02/14	3	13.00	0	0.00	12.90	3	244	1.23%
2019/02/11	0.2	12.05	0	0.00	12.15	0.2	251	0.09%
2019/01/25	0	0.00	0.8	12.00	12.10	-0.8	330	-0.23%
2019/01/24	0.2	12.00	0	0.00	12.00	0.2	335	0.06%
2019/01/23	0	0.00	2	12.10	12.05	-2	339	-0.59%
2019/01/22	15	12.32	0	0.00	12.40	15	342	4.38%
2019/01/21	0	0.00	0.3	12.00	12.05	-0.3	346	-0.09%
2019/01/17	0	0.00	1	12.20	12.00	-1	354	-0.28%
2019/01/16	0	0.00	2	12.20	12.25	-2	353	-0.57%
2019/01/14	0	12.10	0	0.00	12.15	0	355	0.01%
2019/01/11	0	0.00	2	12.45	12.40	-2	355	-0.56%
2019/01/07	0	0.00	1	12.90	12.90	-1	358	-0.28%
2019/01/02	0.4	11.90	0	0.00	11.90	0.4	361	0.11%
2018/12/20	0.2	12.05	0	0.00	12.05	0.2	385	0.06%
2018/12/12	0	0.00	3	13.10	13.10	-3	441	-0.68%
2018/12/11	0	0.00	2	13.00	12.95	-2	450	-0.44%
2018/12/10	0	0.00	3	13.00	12.90	-3	458	-0.65%
2018/12/07	3	13.45	0	0.00	13.40	3	463	0.65%
2018/12/06	1	13.00	0	0.00	13.30	1	472	0.21%
2018/12/03	5	14.60	0	0.00	14.70	5	488	1.02%
2018/11/30	0	0.00	4	14.01	13.95	-4	504	-0.79%
2018/11/29	2	14.30	6	14.05	13.90	-4	511	-0.78%
2018/11/28	5	14.12	2	14.00	14.00	3	512	0.59%
2018/11/27	2	13.65	8	13.55	14.00	-6	509	-1.18%
2018/11/26	2	12.95	4	12.94	12.80	-2	503	-0.40%
2018/11/22	1	13.05	6	13.00	12.70	-5	509	-0.98%
2018/11/21	1	12.75	1	13.05	12.95	0	511	0.00%
2018/11/19	1	13.10	0	0.00	13.15	1	535	0.19%
2018/11/16	1	13.15	0.5	13.15	13.10	0.5	557	0.09%
2018/11/15	2	13.00	0.2	13.00	13.00	1.8	583	0.31%
2018/11/14	1	13.60	0	0.00	13.55	1	591	0.17%
2018/11/13	1	13.85	5	13.90	13.90	-4	616	-0.65%
2018/11/12	2	14.50	7	13.84	14.15	-5	627	-0.80%
2018/11/09	1	13.95	5.8	14.45	13.95	-4.8	642	-0.74%
2018/11/08	3	13.50	7	13.26	13.25	-4	638	-0.63%
2018/11/07	2	14.10	3	13.40	13.70	-1	647	-0.15%
2018/11/06	11	14.23	23	13.87	13.50	-12	645	-1.86%
2018/11/05	17.3	13.11	29.6	12.76	13.95	-12.3	631	-1.94%
2018/11/02	36	12.56	1	12.70	12.70	35	615	5.68%
2018/11/01	0	0.00	0.6	11.55	11.55	-0.6	603	-0.09%
2018/10/31	1	10.45	1	10.45	10.50	0	604	0.00%
2018/10/29	3	10.30	0	0.00	10.25	3	625	0.48%
2018/10/23	1	12.55	0	0.00	12.55	1	728	0.14%
2018/10/19	1	12.75	0	0.00	12.65	1	766	0.13%
2018/10/17	1	13.70	0	0.00	13.45	1	797	0.13%
2018/10/12	2.3	12.39	0	0.00	12.30	2.3	903	0.26%
2018/10/11	10	12.35	0	0.00	12.35	10	933	1.07%
2018/10/09	0.2	13.65	0.6	13.65	13.70	-0.3	1,012	-0.03%
2018/10/03	0	0.00	1	16.20	15.70	-1	1,322	-0.08%
2018/10/02	0.2	16.20	1	16.20	16.20	-0.8	1,418	-0.05%
2018/10/01	0.2	16.25	1	16.40	16.25	-0.8	1,573	-0.05%
2018/09/28	1	15.91	4.3	16.32	16.20	-3.2	1,866	-0.17%
2018/09/27	0	0.00	0.8	16.45	16.45	-0.8	2,084	-0.04%
2018/09/26	0.2	17.65	1.8	17.73	17.65	-1.6	2,186	-0.07%
2018/09/25	0	0.00	6	18.60	18.25	-6	2,316	-0.26%
2018/09/12	1	13.40	2	13.68	13.30	-1	2,396	-0.04%
2018/09/11	2	13.75	1	13.55	13.85	1	2,580	0.04%
2018/09/10	5	13.50	0	0.00	13.50	5	2,800	0.18%
2018/09/07	0	0.00	1	14.20	14.20	-1	2,951	-0.03%
2018/09/06	1	15.50	0	0.00	15.35	1	3,015	0.03%
2018/09/05	0	0.00	2	15.90	15.70	-2	3,079	-0.06%
2018/09/04	0	0.00	3	16.15	16.15	-3	3,168	-0.09%
2018/08/31	0	0.00	1	16.85	16.95	-1	3,463	-0.03%
2018/08/30	0	0.00	1.1	17.30	17.15	-1.1	3,731	-0.03%
2018/08/29	3	17.13	14	17.43	17.05	-11	4,016	-0.27%
2018/08/28	15	17.33	4	17.33	17.25	11	4,243	0.26%
2018/08/27	3	16.63	0	0.00	16.40	3	4,286	0.07%
2018/08/20	0	0.00	3	16.17	15.80	-3	4,401	-0.07%
2018/08/17	2	16.25	1	16.00	16.00	1	4,405	0.02%
2018/08/15	0	0.00	1	16.30	16.30	-1	4,411	-0.02%
2018/08/14	1	16.85	2	16.45	17.05	-1	4,395	-0.02%
2018/08/10	1	16.70	0	0.00	16.55	1	4,350	0.02%
2018/08/09	0	0.00	3	16.70	16.55	-3	4,341	-0.07%
2018/08/08	0	0.00	11	17.59	17.20	-11	4,320	-0.25%
2018/08/07	7	17.73	1	17.55	17.55	6	4,313	0.14%
2018/08/06	1	18.00	0	0.00	18.05	1	4,302	0.02%
2018/08/03	5	18.11	6	18.18	18.10	-1	4,303	-0.02%
2018/08/02	0	0.00	3	18.85	18.45	-3	4,299	-0.07%
2018/07/31	3	18.55	3	18.50	18.60	0	4,309	0.00%
2018/07/30	3	18.32	1	18.80	18.20	2	4,333	0.05%
2018/07/27	6	18.98	1	19.20	18.90	5	4,370	0.11%
2018/07/26	3	19.15	0	0.00	19.10	3	4,368	0.07%
2018/07/25	1	18.70	2	19.00	18.80	-1	4,364	-0.02%
2018/07/24	9	18.21	3	19.08	19.20	6	4,348	0.14%
2018/07/23	7	18.34	0	0.00	17.85	7	4,325	0.16%
2018/07/20	6	18.72	2	18.55	18.50	4	4,305	0.09%
2018/07/19	16	19.40	1	19.40	19.25	15	4,272	0.35%
2018/07/18	0	0.00	3	19.93	19.85	-3	4,259	-0.07%
2018/07/17	6	19.68	1	19.65	19.60	5	4,243	0.12%
2018/07/16	0	0.00	1	20.05	20.05	-1	4,239	-0.02%
2018/07/13	2	20.30	12	20.16	20.00	-10	4,241	-0.24%
2018/07/12	0	0.00	3	20.33	20.00	-3	4,238	-0.07%
2018/07/11	14	20.52	10	20.20	20.05	4	4,309	0.09%
2018/07/10	3	20.98	7	20.04	21.20	-4	4,338	-0.09%
2018/07/09	12	19.99	11	20.33	19.85	1	4,282	0.02%
2018/07/06	23	21.57	62	20.51	20.20	-39	4,250	-0.92%
2018/07/05	5	22.27	17	21.56	21.65	-12	4,169	-0.29%
2018/07/04	15	21.84	0	0.00	21.65	15	4,124	0.36%
2018/07/03	21	22.59	203	22.07	21.65	-182	4,070	-4.47%	大賣/鉅額交易
2018/07/02	42	24.35	12	24.22	23.60	30	3,934	0.76%
2018/06/29	19	24.13	76.1	23.89	23.95	-57.1	3,866	-1.48%
2018/06/28	34	24.31	53	24.54	23.75	-19	3,778	-0.50%
2018/06/27	224	25.20	53	24.73	25.50	171	3,626	4.71%	大買/鉅額交易
2018/06/26	44	23.42	43	22.42	23.80	1	3,335	0.03%
2018/06/25	25	21.94	46	22.55	21.65	-21	3,116	-0.67%
2018/06/22	75	22.39	40	22.42	22.60	35	3,013	1.16%
2018/06/21	22.1	22.08	34	21.94	21.70	-11.9	2,885	-0.41%
2018/06/20	135	22.05	60	22.09	21.85	75	2,811	2.67%	大買/
2018/06/19	79	21.71	347.2	20.77	22.40	-268.2	2,657	-10.09%	大賣/鉅額交易
2018/06/15	150	20.12	51	20.54	20.40	99	2,439	4.06%	大買/
2018/06/14	22	19.10	15	19.23	19.55	7	2,298	0.30%
2018/06/13	2.5	18.96	8	18.90	18.60	-5.5	2,299	-0.24%
2018/06/12	19	19.87	3	19.97	19.70	16	2,256	0.71%
2018/06/11	16	19.19	56	18.70	20.10	-40	2,162	-1.85%
2018/06/08	16	18.83	78	19.11	19.20	-62	1,987	-3.12%
2018/06/07	116	20.22	37	20.24	20.00	79	1,856	4.25%	大買/
2018/06/06	274	19.49	18	19.24	19.65	256	1,584	16.16%	大買/鉅額交易
2018/06/05	27	17.61	115	17.41	17.90	-88	1,291	-6.82%	大賣/
2018/06/04	0	0.00	93	15.45	16.30	-93	1,055	-8.81%
2018/05/30	6	14.63	1	14.45	14.70	5	969	0.52%
2018/05/29	91	15.52	3	15.40	15.00	88	950	9.26%
2018/05/28	1	13.80	1	13.45	14.65	0	894	0.00%
2018/05/25	1	13.80	0	0.00	13.45	1	871	0.11%
2018/05/17	3	13.40	0	0.00	13.55	3	901	0.33%
2018/05/14	15	13.78	0	0.00	13.90	15	945	1.59%
2018/05/11	7	13.94	0	0.00	13.90	7	950	0.74%
2018/05/08	1	13.50	2	13.25	13.90	-1	946	-0.11%
2018/05/07	2	12.80	0	0.00	13.35	2	947	0.21%
2018/05/04	0	0.00	5	14.00	14.15	-5	931	-0.54%
2018/05/03	0	0.00	1	15.30	15.20	-1	911	-0.11%
2018/04/27	1	15.00	10	15.02	15.00	-9	1,175	-0.77%
2018/04/25	5	15.30	0	0.00	15.20	5	1,190	0.42%
2018/04/24	2	15.05	10	14.90	14.90	-8	1,192	-0.67%
2018/04/23	1	15.50	5	15.25	15.50	-4	1,186	-0.34%
2018/04/18	5	15.95	1	16.00	15.95	4	1,185	0.34%
2018/04/17	6	16.67	4	16.56	15.90	2	1,176	0.17%
2018/04/16	14	15.33	20	15.81	16.15	-6	1,089	-0.55%
2018/04/13	11	15.03	10	14.70	14.70	1	1,035	0.10%
2018/04/12	0	0.00	0.5	14.70	14.75	-0.5	1,047	-0.05%
2018/04/10	5	14.36	0	0.00	14.40	5	1,079	0.46%
2018/04/03	3	14.60	5	14.65	14.55	-2	1,172	-0.17%
2018/04/02	2	14.78	6	14.76	14.80	-4	1,171	-0.34%
2018/03/31	0	0.00	1	15.00	14.95	-1	1,175	-0.09%
2018/03/30	1	15.10	0	0.00	15.20	1	1,175	0.09%
2018/03/27	0.5	15.45	5	15.45	15.45	-4.5	1,214	-0.37%
2018/03/23	6	15.45	10	15.24	15.30	-4	1,221	-0.33%
2018/03/22	5	16.05	7	16.16	15.90	-2	1,214	-0.16%
2018/03/21	1	15.45	3	15.50	15.40	-2	1,180	-0.17%
2018/03/20	4	15.28	33	15.43	15.20	-29	1,178	-2.46%
2018/03/19	43	16.38	36	16.13	15.90	7	1,165	0.60%
2018/03/16	45	15.54	10	15.73	15.95	35	1,091	3.21%
2018/03/13	0	0.00	7	14.59	14.70	-7	1,121	-0.62%
2018/03/09	5	14.65	0	0.00	14.55	5	1,158	0.43%
2018/03/08	0	0.00	10	14.75	14.55	-10	1,193	-0.84%
2018/03/06	1	14.60	0	0.00	14.55	1	1,230	0.08%
2018/03/05	1	14.65	2	14.75	14.60	-1	1,261	-0.08%
2018/03/02	1	14.80	0	0.00	14.80	1	1,285	0.08%
2018/03/01	2	14.88	0	0.00	14.90	2	1,307	0.15%
2018/02/27	0	0.00	3	14.80	14.80	-3	1,338	-0.22%
2018/02/26	2	15.00	0	0.00	14.80	2	1,402	0.14%
2018/02/23	2.1	15.00	0	0.00	14.95	2.1	1,485	0.14%
2018/02/22	13	15.28	0	0.00	15.25	13	1,586	0.82%
2018/02/21	0	0.00	5	14.20	14.20	-5	1,597	-0.31%
2018/02/12	5	13.60	0	0.00	13.60	5	1,629	0.31%
2018/02/09	0	0.00	4	12.89	13.40	-4	1,650	-0.24%
2018/02/08	0	0.00	1	13.60	13.60	-1	1,665	-0.06%
2018/02/07	1	14.15	1	14.35	13.95	0	1,682	0.00%
2018/02/06	9	13.81	6	13.60	13.70	3	1,718	0.17%
2018/02/05	2	14.50	0	0.00	14.85	2	1,778	0.11%
2018/02/01	0	0.00	3	15.40	15.40	-3	1,975	-0.15%
2018/01/31	0	0.00	3	15.20	15.35	-3	2,049	-0.15%
2018/01/30	5	15.50	0	0.00	15.30	5	2,098	0.24%
2018/01/29	0	0.00	15	15.92	15.85	-15	2,125	-0.71%
2018/01/26	2	16.20	2	16.05	16.15	0	2,149	0.00%
2018/01/25	22	15.90	1	16.05	15.80	21	2,160	0.97%
2018/01/24	10	16.22	2	16.25	16.65	8	2,146	0.37%
2018/01/23	1	16.40	15	16.05	16.40	-14	2,087	-0.67%
2018/01/22	0	0.00	1	14.30	14.95	-1	2,063	-0.05%
2018/01/15	0	0.00	2	15.25	15.10	-2	2,320	-0.09%
2018/01/11	1	14.45	0	0.00	14.45	1	2,448	0.04%
2018/01/09	5	14.40	0	0.00	14.45	5	2,797	0.18%
2018/01/08	2.4	14.86	10	14.70	14.70	-7.6	2,894	-0.26%
2018/01/05	8	15.58	6	15.59	15.25	2	3,042	0.07%
2018/01/04	0	0.00	1	15.50	15.30	-1	3,154	-0.03%
2018/01/03	19	15.51	8	15.77	15.65	11	3,191	0.34%
2018/01/02	8	15.03	21	15.06	15.25	-13	3,240	-0.40%