譜瑞-KY (4966)-台新券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.1	703.86	1.5	699.67	700.00	14.6	732	2.00%
2025/01/21	6.1	704.71	2.1	709.90	709.00	4	736	0.54%
2025/01/20	2	702.00	3	703.33	702.00	-1	737	-0.14%
2025/01/17	13.2	697.73	1	695.00	690.00	12.2	751	1.62%
2025/01/16	12.2	698.47	3	702.65	705.00	9.2	754	1.22%
2025/01/15	0	689.00	0	0.00	685.00	0	759	0.00%
2025/01/14	2	686.00	3	684.00	688.00	-1	772	-0.13%
2025/01/13	3.7	691.34	20.1	692.76	684.00	-16.4	779	-2.10%
2025/01/10	3.1	711.70	0	0.00	714.00	3.1	779	0.39%
2025/01/09	10.2	731.76	13	723.00	720.00	-2.8	784	-0.36%
2025/01/08	6.2	751.50	3.3	758.21	751.00	2.9	776	0.38%
2025/01/07	5.2	764.31	3.5	768.14	765.00	1.7	770	0.22%
2025/01/06	5.6	751.33	1.1	754.82	755.00	4.5	767	0.58%
2025/01/03	4	736.01	1	735.00	736.00	3	771	0.39%
2025/01/02	2.3	747.05	1.1	741.01	735.00	1.2	773	0.15%
2024/12/31	8.2	764.05	0.1	770.00	767.00	8.1	766	1.05%
2024/12/30	1.4	772.55	1	771.00	771.00	0.4	770	0.05%
2024/12/27	1.1	774.63	2.2	781.82	779.00	-1.1	771	-0.15%
2024/12/26	5.3	776.92	32.1	777.84	778.00	-26.8	772	-3.47%
2024/12/25	9.2	788.65	5.2	790.60	784.00	3.9	779	0.51%
2024/12/24	5.8	783.53	21.4	782.93	784.00	-15.6	780	-2.00%
2024/12/23	1	776.07	24.1	781.54	781.00	-23	796	-2.89%
2024/12/20	47.3	793.47	6.3	788.30	775.00	41	793	5.17%
2024/12/19	53.8	774.55	16.2	772.90	773.00	37.7	775	4.86%
2024/12/18	49.3	797.48	21.1	799.63	788.00	28.2	768	3.67%
2024/12/17	13.3	766.55	37.5	770.11	792.00	-24.2	735	-3.29%
2024/12/16	22.4	768.88	75.4	760.63	753.00	-53	713	-7.43%
2024/12/13	9	758.52	49.6	766.43	773.00	-40.7	695	-5.85%
2024/12/12	4.2	751.22	3.1	754.06	742.00	1.1	681	0.16%
2024/12/11	4.1	748.49	6.2	745.76	743.00	-2.1	680	-0.31%
2024/12/10	7.4	753.17	33	752.15	745.00	-25.7	677	-3.79%
2024/12/09	5.1	759.04	2	761.92	755.00	3	668	0.46%
2024/12/06	4.7	767.06	2.1	770.65	760.00	2.5	661	0.38%
2024/12/05	18.4	770.93	9.3	774.41	765.00	9.1	653	1.39%
2024/12/04	31.2	747.75	5.6	747.98	754.00	25.5	625	4.08%
2024/12/03	1.2	710.81	30.9	708.25	712.00	-29.7	612	-4.85%
2024/12/02	0.2	699.41	3.5	704.70	709.00	-3.3	614	-0.54%
2024/11/29	2.1	680.77	5	689.40	695.00	-2.9	615	-0.48%
2024/11/28	5	685.93	2.1	691.27	682.00	3	613	0.49%
2024/11/27	4.4	697.98	5	703.73	683.00	-0.6	618	-0.10%
2024/11/26	44.2	721.97	13.4	728.64	709.00	30.8	604	5.09%
2024/11/25	20.1	695.69	10.6	696.59	709.00	9.5	575	1.65%
2024/11/22	0.5	676.45	2.2	677.91	679.00	-1.7	564	-0.30%
2024/11/21	2	669.48	0	670.00	666.00	2	561	0.36%
2024/11/20	0.2	670.55	3	671.67	670.00	-2.8	566	-0.50%
2024/11/19	0.4	661.89	1	660.00	659.00	-0.6	569	-0.10%
2024/11/18	2.1	653.12	1	656.00	653.00	1.1	574	0.18%
2024/11/15	1	661.02	1	661.00	662.00	0	574	0.01%
2024/11/14	4.3	670.60	14.1	667.74	669.00	-9.8	581	-1.69%
2024/11/13	7	680.57	2	676.00	677.00	5	585	0.85%
2024/11/12	5.1	688.37	4.1	685.55	680.00	1	601	0.16%
2024/11/11	3.2	681.57	2.1	691.21	695.00	1.1	606	0.18%
2024/11/08	4.1	689.84	3	690.01	678.00	1.1	608	0.18%
2024/11/07	3.8	686.99	3	688.00	684.00	0.8	631	0.13%
2024/11/06	4	677.79	11	679.66	682.00	-7	650	-1.08%
2024/11/05	4.6	661.45	1	659.91	652.00	3.6	656	0.55%
2024/11/04	3.2	663.65	4.2	663.08	661.00	-1	673	-0.15%
2024/11/01	22.9	665.34	9.2	670.26	676.00	13.7	679	2.02%
2024/10/30	5.2	718.49	2	731.50	716.00	3.2	656	0.48%
2024/10/29	2	722.54	1	721.00	722.00	1	660	0.16%
2024/10/28	2	740.99	0	0.00	734.00	2	665	0.30%
2024/10/25	4.1	749.51	1	751.00	749.00	3.1	682	0.45%
2024/10/24	2.1	756.38	6	763.01	756.00	-4	694	-0.57%
2024/10/23	2.1	750.19	1.4	750.11	751.00	0.6	692	0.09%
2024/10/22	2.1	748.31	3.8	757.29	765.00	-1.8	697	-0.25%
2024/10/21	3	742.36	23.1	747.35	751.00	-20.1	713	-2.82%
2024/10/18	5.7	725.21	15.9	722.81	718.00	-10.2	718	-1.42%
2024/10/17	2	736.50	3.1	740.69	742.00	-1.1	732	-0.15%
2024/10/16	6	737.36	13.1	739.24	741.00	-7.1	753	-0.94%
2024/10/15	5	743.00	1	751.00	750.00	4	760	0.53%
2024/10/14	0	744.00	0	743.64	742.00	0	762	0.00%
2024/10/11	3.5	735.93	4.4	736.88	736.00	-0.9	781	-0.12%
2024/10/09	1.6	731.02	1	741.00	727.00	0.6	810	0.07%
2024/10/08	1.1	730.84	0	0.00	734.00	1.1	822	0.14%
2024/10/07	1.2	738.99	1.1	731.43	737.00	0.1	840	0.02%
2024/10/04	4.5	739.23	6	746.00	735.00	-1.5	850	-0.18%
2024/10/01	1	757.09	1	759.01	749.00	0	880	0.00%
2024/09/30	2.3	767.63	10	773.99	761.00	-7.7	898	-0.85%
2024/09/27	20.9	798.03	10.7	795.92	780.00	10.2	920	1.10%
2024/09/26	19.8	776.38	3	768.06	773.00	16.8	919	1.82%
2024/09/25	53.5	778.22	9.8	769.97	781.00	43.7	923	4.73%
2024/09/24	2.1	732.00	2	737.50	730.00	0.1	915	0.01%
2024/09/23	2.1	736.72	1	737.00	737.00	1.1	923	0.12%
2024/09/20	0	733.00	2.2	732.67	732.00	-2.2	938	-0.23%
2024/09/19	0.4	732.95	0	727.75	733.00	0.4	945	0.04%
2024/09/18	0.2	739.96	4.1	736.82	726.00	-3.9	957	-0.41%
2024/09/16	0	739.63	0	0.00	740.00	0	975	0.00%
2024/09/13	3.1	750.28	2	751.50	743.00	1.1	1,024	0.10%
2024/09/12	1.9	746.98	3.3	751.55	750.00	-1.3	1,065	-0.13%
2024/09/11	2	720.07	0	0.00	736.00	2	1,089	0.19%
2024/09/10	1.2	735.79	1	717.00	720.00	0.2	1,118	0.02%
2024/09/09	0.1	732.17	0	0.00	727.00	0.1	1,181	0.01%
2024/09/06	0	0.00	0.3	748.24	738.00	-0.3	1,227	-0.03%
2024/09/05	1	730.97	6	747.78	742.00	-5	1,253	-0.40%
2024/09/04	7	727.91	22.1	731.73	723.00	-15.1	1,262	-1.20%
2024/09/03	5.3	789.03	0.7	795.05	774.00	4.7	1,269	0.37%
2024/09/02	17.2	798.61	15	794.23	786.00	2.1	1,291	0.16%
2024/08/30	5.3	796.72	7	797.30	803.00	-1.7	1,313	-0.13%
2024/08/29	18.8	793.38	13	794.85	796.00	5.8	1,374	0.42%
2024/08/28	1	770.00	0	0.00	770.00	1	1,390	0.07%
2024/08/27	3	780.66	22	772.41	776.00	-19	1,514	-1.25%
2024/08/26	6.5	782.80	6.1	787.06	775.00	0.4	1,527	0.03%
2024/08/23	4.1	771.73	1.1	771.91	773.00	3	1,559	0.19%
2024/08/22	5.5	781.70	5.4	784.37	777.00	0.1	1,593	0.00%
2024/08/21	5.4	779.45	0.9	774.50	778.00	4.6	1,611	0.28%
2024/08/20	10.4	779.53	3.1	778.64	774.00	7.3	1,611	0.45%
2024/08/19	4.1	774.17	4.2	773.71	775.00	-0.1	1,613	-0.01%
2024/08/16	29.1	772.10	10	769.20	767.00	19.1	1,623	1.18%
2024/08/15	9	763.26	0.8	760.96	769.00	8.2	1,624	0.51%
2024/08/14	9.4	756.77	16.6	760.84	752.00	-7.3	1,633	-0.45%
2024/08/13	2.4	728.40	2.1	733.03	737.00	0.3	1,635	0.02%
2024/08/12	1.3	716.39	2	715.50	718.00	-0.7	1,640	-0.04%
2024/08/09	8	722.96	3.2	729.63	708.00	4.8	1,645	0.29%
2024/08/08	12.2	717.27	5.4	719.43	720.00	6.7	1,623	0.41%
2024/08/07	19.6	695.11	5.3	701.71	703.00	14.3	1,601	0.89%
2024/08/06	9.4	650.41	30.2	632.33	665.00	-20.8	1,592	-1.31%
2024/08/05	3.6	670.63	19.2	669.46	665.00	-15.6	1,582	-0.98%
2024/08/02	11.3	761.98	1	740.00	738.00	10.3	1,573	0.66%
2024/08/01	14.2	761.02	2.2	758.02	772.00	12	1,585	0.75%
2024/07/31	0.2	733.84	0	0.00	738.00	0.2	1,592	0.01%
2024/07/30	4.4	717.81	19	710.32	732.00	-14.6	1,622	-0.90%
2024/07/29	2.7	728.87	15.2	742.51	725.00	-12.4	1,611	-0.77%
2024/07/26	4.2	770.16	7.1	761.99	770.00	-2.9	1,623	-0.18%
2024/07/23	5.1	787.89	2	789.07	788.00	3.1	1,652	0.19%
2024/07/22	6.3	809.60	11.7	811.94	783.00	-5.4	1,686	-0.32%
2024/07/19	7.3	840.66	3.3	841.28	826.00	4	1,709	0.24%
2024/07/18	8.2	854.06	6.8	853.48	847.00	1.4	1,719	0.08%
2024/07/17	13.3	853.15	11	851.73	860.00	2.3	1,720	0.13%
2024/07/16	7.1	867.54	15.2	875.48	863.00	-8	1,708	-0.47%
2024/07/15	4	861.00	3	860.67	860.00	1	1,719	0.06%
2024/07/12	12.2	866.82	0.2	870.75	860.00	12	1,721	0.70%
2024/07/11	4.4	862.75	19.8	877.13	883.00	-15.4	1,708	-0.90%
2024/07/10	12	862.71	4.2	868.79	857.00	7.8	1,695	0.46%
2024/07/09	11.6	843.99	14.8	853.83	862.00	-3.2	1,690	-0.19%
2024/07/08	5.3	854.24	5.5	861.16	856.00	-0.3	1,675	-0.02%
2024/07/05	15.2	853.74	10	856.50	862.00	5.2	1,672	0.31%
2024/07/04	5.7	836.67	5	840.80	835.00	0.7	1,644	0.04%
2024/07/03	22.2	848.07	13.7	848.15	837.00	8.5	1,633	0.52%
2024/07/02	16.4	820.63	6.1	822.63	818.00	10.3	1,640	0.63%
2024/07/01	7.1	828.74	7	824.14	820.00	0.1	1,641	0.01%
2024/06/28	12.6	838.57	2.6	842.41	838.00	10.1	1,650	0.61%
2024/06/27	2.9	845.62	6	839.02	840.00	-3.1	1,653	-0.19%
2024/06/26	11.1	860.10	8.4	858.07	846.00	2.6	1,652	0.16%
2024/06/25	5.4	857.21	4.1	861.45	865.00	1.3	1,653	0.08%
2024/06/24	29.2	867.35	3	866.33	862.00	26.2	1,656	1.58%
2024/06/21	9.2	883.81	11.1	882.83	877.00	-1.9	1,663	-0.11%
2024/06/20	27.7	900.84	91.3	884.54	878.00	-63.6	1,650	-3.86%
2024/06/19	26.2	886.31	26.1	885.28	893.00	0.2	1,615	0.01%
2024/06/18	15.8	848.12	18.4	850.95	856.00	-2.6	1,585	-0.17%
2024/06/17	38	844.81	8.2	841.85	835.00	29.8	1,569	1.90%
2024/06/14	168.1	881.88	33.5	887.11	875.00	134.6	1,560	8.63%	大買/鉅額交易
2024/06/13	19.8	839.91	22.6	840.25	864.00	-2.8	1,512	-0.19%
2024/06/12	25	804.88	19.3	811.63	808.00	5.8	1,482	0.39%
2024/06/11	9.3	790.44	10.1	786.41	786.00	-0.7	1,477	-0.05%
2024/06/07	4.1	788.00	7.5	794.80	805.00	-3.4	1,489	-0.23%
2024/06/06	16.7	794.82	26	787.92	792.00	-9.4	1,484	-0.63%
2024/06/05	5.7	804.69	5	804.00	798.00	0.6	1,465	0.04%
2024/06/04	215.3	807.89	25.7	801.04	805.00	189.6	1,461	12.97%	大買/鉅額交易
2024/06/03	12.1	786.07	7.3	788.97	802.00	4.8	1,414	0.34%
2024/05/31	5.9	785.29	7.3	791.99	769.00	-1.4	1,410	-0.10%
2024/05/30	3.3	790.55	7.1	790.10	787.00	-3.8	1,320	-0.29%
2024/05/29	8.5	797.60	7.5	804.57	803.00	1.1	1,344	0.08%
2024/05/28	6.2	787.83	25.3	787.08	799.00	-19.1	1,341	-1.42%
2024/05/27	17.4	757.97	21.4	755.09	759.00	-4	1,359	-0.30%
2024/05/24	3.9	711.73	2.1	717.72	721.00	1.8	1,369	0.13%
2024/05/23	4.3	718.58	8.3	721.37	721.00	-4	1,379	-0.29%
2024/05/22	8.1	727.16	2	730.49	726.00	6.1	1,405	0.43%
2024/05/21	6.1	731.35	3	735.65	725.00	3	1,422	0.21%
2024/05/20	13.2	732.95	1	740.93	731.00	12.2	1,444	0.84%
2024/05/17	12.4	754.69	1	750.16	743.00	11.4	1,452	0.78%
2024/05/16	6.3	770.36	5.4	772.22	772.00	0.9	1,452	0.06%
2024/05/15	82.5	756.54	15.3	757.82	763.00	67.3	1,465	4.59%
2024/05/14	3	750.05	5.7	752.08	759.00	-2.7	1,495	-0.18%
2024/05/13	27.1	739.93	1	747.00	743.00	26.1	1,503	1.73%
2024/05/10	3.1	737.00	7.1	741.94	746.00	-4	1,508	-0.27%
2024/05/09	4.2	744.28	1	759.00	733.00	3.2	1,508	0.21%
2024/05/08	4.6	756.86	1	755.00	758.00	3.6	1,502	0.24%
2024/05/07	2.4	773.32	2	767.01	763.00	0.4	1,502	0.03%
2024/05/06	9.8	797.04	19.2	799.79	792.00	-9.4	1,486	-0.64%
2024/05/03	13.8	799.24	14.2	809.63	784.00	-0.4	1,472	-0.03%
2024/05/02	11.4	755.48	5.1	756.84	769.00	6.3	1,448	0.44%
2024/04/30	9.6	761.85	4	765.75	749.00	5.6	1,450	0.38%
2024/04/29	7.4	756.12	80.3	762.12	768.00	-72.9	1,459	-4.99%
2024/04/26	16	716.14	8.1	723.38	723.00	7.9	1,441	0.55%
2024/04/25	19.3	724.09	2	723.50	723.00	17.3	1,414	1.22%
2024/04/24	8.1	802.09	2.3	807.10	803.00	5.8	1,380	0.42%
2024/04/23	5.3	782.83	2.2	766.68	777.00	3.1	1,365	0.22%
2024/04/22	3.2	794.20	53	793.77	783.00	-49.9	1,347	-3.70%
2024/04/19	9.9	804.05	17.6	804.83	800.00	-7.6	1,350	-0.57%
2024/04/18	3.1	851.92	3.1	856.46	845.00	0.1	1,332	0.00%
2024/04/17	3.4	837.67	3.1	842.26	844.00	0.3	1,346	0.02%
2024/04/16	1.3	837.38	4.1	840.49	840.00	-2.8	1,351	-0.21%
2024/04/15	8.9	871.90	44	868.89	862.00	-35.1	1,346	-2.61%
2024/04/12	3.5	900.59	4	906.45	899.00	-0.5	1,338	-0.04%
2024/04/11	9.7	905.72	7.2	901.45	899.00	2.5	1,338	0.18%
2024/04/10	7.2	920.51	3	926.95	920.00	4.2	1,337	0.31%
2024/04/09	8.1	920.74	2	923.50	923.00	6.1	1,344	0.45%
2024/04/08	10.4	928.77	10.2	929.31	925.00	0.2	1,349	0.01%
2024/04/03	7.3	894.38	2.2	901.71	894.00	5.1	1,317	0.39%
2024/04/02	34.7	899.54	22.1	900.37	902.00	12.6	1,326	0.95%
2024/04/01	12.7	922.18	4.1	927.00	914.00	8.6	1,315	0.66%
2024/03/29	3	918.68	4.7	927.45	934.00	-1.7	1,310	-0.13%
2024/03/28	4.6	931.13	4.4	922.64	920.00	0.2	1,316	0.01%
2024/03/27	6.3	931.77	0	931.00	936.00	6.3	1,312	0.48%
2024/03/26	12.9	955.26	11	952.70	935.00	1.9	1,307	0.14%
2024/03/25	5.4	980.25	1	970.31	969.00	4.3	1,300	0.33%
2024/03/22	4.5	983.16	4.1	984.18	980.00	0.5	1,317	0.03%
2024/03/21	3.2	988.48	5.2	990.40	980.00	-2	1,329	-0.15%
2024/03/20	1.8	972.55	0.1	975.00	966.00	1.7	1,327	0.12%
2024/03/19	12.7	989.50	2.1	987.66	980.00	10.7	1,353	0.79%
2024/03/18	11.4	1032.33	17.1	1026.80	1015.00	-5.6	1,366	-0.41%
2024/03/15	6.5	1061.07	13.1	1069.94	1075.00	-6.7	1,365	-0.49%
2024/03/14	5.2	1008.52	17.1	1032.56	1045.00	-11.9	1,370	-0.87%
2024/03/13	24.2	1004.68	28.3	1013.04	988.00	-4	1,376	-0.29%
2024/03/12	6.3	1030.20	4.1	1042.34	1035.00	2.3	1,357	0.17%
2024/03/11	10	1032.99	7	1047.14	1030.00	3	1,354	0.22%
2024/03/08	14.4	1064.54	8.6	1084.00	1030.00	5.7	1,356	0.42%
2024/03/07	15.5	1060.47	16.5	1066.37	1065.00	-1	1,343	-0.07%
2024/03/06	41.8	1084.32	13.3	1090.47	1085.00	28.5	1,344	2.12%
2024/03/05	9.4	1101.50	23	1104.61	1100.00	-13.5	1,331	-1.02%
2024/03/04	6.9	1062.13	20.2	1059.07	1075.00	-13.3	1,303	-1.02%
2024/03/01	14.7	1012.53	55.1	1013.40	1025.00	-40.4	1,278	-3.16%
2024/02/29	29.3	1020.97	16.1	1019.97	1015.00	13.2	1,250	1.06%
2024/02/27	24.1	1084.81	12.1	1085.32	1060.00	12	1,202	1.00%
2024/02/26	19.7	1127.23	9	1142.80	1120.00	10.7	1,177	0.91%
2024/02/23	13.8	1191.91	92	1178.10	1150.00	-78.2	1,183	-6.60%
2024/02/22	6.5	1239.78	4.2	1238.33	1220.00	2.3	1,173	0.20%
2024/02/21	6.2	1305.60	5.1	1301.55	1255.00	1.1	1,169	0.09%
2024/02/20	3.4	1296.68	8.5	1305.84	1320.00	-5.1	1,161	-0.44%
2024/02/19	3.6	1264.80	1.3	1268.26	1290.00	2.4	1,159	0.20%
2024/02/16	7.3	1266.69	14.9	1277.90	1275.00	-7.6	1,176	-0.65%
2024/02/15	4.9	1242.89	24.2	1239.38	1260.00	-19.3	1,166	-1.66%
2024/02/05	9.5	1144.80	12.2	1155.32	1155.00	-2.7	1,131	-0.24%
2024/02/02	2.6	1140.44	7.4	1146.11	1145.00	-4.9	1,120	-0.43%