立積 (4968)-台新券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
198.0
漲跌
▼2.0
漲幅
-1.00%
成交量
3,116張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.8	201.85	10.1	202.20	200.00	-1.3	5,024	-0.03%
2025/01/21	20.8	199.04	26.7	202.19	202.50	-6	5,012	-0.12%
2025/01/20	1.3	193.50	17	191.09	195.00	-15.7	4,974	-0.32%
2025/01/17	12.1	187.62	9.2	188.04	188.50	3	4,953	0.06%
2025/01/16	25.2	185.86	24.7	186.67	186.50	0.5	4,922	0.01%
2025/01/15	10.6	179.89	15	179.70	179.00	-4.5	4,903	-0.09%
2025/01/14	7.4	175.30	9	175.06	175.50	-1.7	4,916	-0.03%
2025/01/13	16.8	173.29	8.1	173.44	172.50	8.7	4,945	0.18%
2025/01/10	45.7	184.86	166.1	184.18	180.50	-120.3	4,925	-2.44%	大賣/鉅額交易
2025/01/09	30.5	192.90	40.3	190.93	188.00	-9.8	4,876	-0.20%
2025/01/08	4.3	197.40	182	199.00	199.00	-177.7	4,857	-3.66%	大賣/鉅額交易
2025/01/07	12	200.92	14.3	200.80	201.50	-2.3	4,847	-0.05%
2025/01/06	10.3	198.56	17.1	198.54	197.50	-6.9	4,822	-0.14%
2025/01/03	23.9	200.49	23.3	199.67	198.00	0.6	4,827	0.01%
2025/01/02	16.4	205.86	9.1	207.70	203.00	7.3	4,865	0.15%
2024/12/31	18.7	216.28	31	213.40	213.00	-12.3	4,834	-0.25%
2024/12/30	32.2	216.28	6	216.75	216.00	26.2	4,782	0.55%
2024/12/27	164.5	224.82	624.4	216.73	215.50	-459.9	4,787	-9.61%	大買/大賣/鉅額交易
2024/12/26	560.2	225.16	85	222.66	225.50	475.3	4,641	10.24%	大買/鉅額交易
2024/12/25	105	205.72	9	204.70	205.50	96	4,455	2.16%	大買/
2024/12/24	14.1	203.68	25.3	203.91	202.50	-11.2	4,576	-0.24%
2024/12/23	32.3	207.18	47	202.93	201.50	-14.7	4,648	-0.32%
2024/12/20	62.6	209.90	66	211.36	209.50	-3.5	4,594	-0.08%
2024/12/19	33.4	210.26	17	210.38	211.50	16.4	4,524	0.36%
2024/12/18	13.4	210.00	23.6	208.48	212.50	-10.2	4,513	-0.23%
2024/12/17	44.6	209.53	34.3	209.46	208.50	10.3	4,511	0.23%
2024/12/16	49.5	213.13	44	208.39	208.00	5.5	4,517	0.12%
2024/12/13	34.3	213.17	50.5	211.19	211.00	-16.1	4,511	-0.36%
2024/12/12	56.1	217.37	44.1	215.55	214.50	12	4,446	0.27%
2024/12/11	92	225.44	77.2	222.96	219.00	14.8	4,357	0.34%
2024/12/10	84.5	220.76	120.5	220.99	220.00	-36	4,194	-0.86%	大賣/
2024/12/09	89.3	215.05	102.6	217.05	214.50	-13.2	4,034	-0.33%	大賣/
2024/12/06	55.3	212.98	77.5	213.15	209.00	-22.2	3,878	-0.57%
2024/12/05	45.6	214.56	48.1	214.59	213.50	-2.5	3,801	-0.07%
2024/12/04	66.1	213.18	45.9	214.15	217.00	20.2	3,738	0.54%
2024/12/03	68.5	208.74	581.5	207.97	208.00	-513	3,662	-14.01%	大賣/鉅額交易
2024/12/02	246	215.92	307.9	218.49	214.00	-61.9	3,528	-1.75%	大買/大賣/
2024/11/29	717.2	207.04	141.5	201.42	211.00	575.7	3,248	17.72%	大買/大賣/鉅額交易
2024/11/28	39.8	191.34	25	190.26	192.00	14.8	3,095	0.48%
2024/11/27	25	195.20	34.4	195.28	190.50	-9.4	3,045	-0.31%
2024/11/26	24.1	193.16	33	191.41	194.50	-8.9	2,991	-0.30%
2024/11/25	39.5	194.37	26.6	194.87	192.00	12.9	2,973	0.43%
2024/11/22	58.7	189.25	63.1	189.59	190.50	-4.5	2,929	-0.15%
2024/11/21	18.1	183.62	75.7	185.67	184.50	-57.6	2,844	-2.03%
2024/11/20	13.2	173.28	4	174.75	174.00	9.2	2,766	0.33%
2024/11/19	32	170.58	19	176.18	178.00	13	2,762	0.47%
2024/11/18	27.1	176.15	6	176.42	173.00	21.1	2,714	0.78%
2024/11/15	31.3	182.69	26	183.65	181.50	5.3	2,694	0.20%
2024/11/14	91.4	186.98	78.5	187.37	181.50	12.9	2,657	0.48%
2024/11/13	45.1	183.90	53.5	183.86	187.00	-8.4	2,459	-0.34%
2024/11/12	20	173.53	15.2	174.54	170.00	4.8	2,362	0.20%
2024/11/11	52.4	174.35	29.2	175.26	177.50	23.1	2,368	0.98%
2024/11/08	16.4	166.94	26.2	168.21	167.00	-9.8	2,352	-0.42%
2024/11/07	11.2	164.49	6.1	164.57	164.00	5.1	2,375	0.22%
2024/11/06	16.2	163.17	13.1	163.51	163.00	3.1	2,412	0.13%
2024/11/05	16.4	158.60	8	158.31	158.00	8.4	2,415	0.35%
2024/11/04	26.4	160.53	25	158.96	158.00	1.4	2,449	0.06%
2024/11/01	9	163.13	5	164.00	166.00	4	2,419	0.17%
2024/10/30	4.4	169.31	8	169.94	168.50	-3.6	2,449	-0.15%
2024/10/29	26.4	168.67	2.2	167.86	168.50	24.2	2,495	0.97%
2024/10/28	7.7	174.67	5.1	172.72	173.00	2.6	2,534	0.10%
2024/10/25	19.4	176.54	8.1	177.25	175.50	11.3	2,618	0.43%
2024/10/24	11.1	182.67	3	180.83	180.50	8.1	2,701	0.30%
2024/10/23	2	184.75	9	185.50	185.00	-7	2,784	-0.25%
2024/10/22	31.2	184.29	14.1	184.50	183.50	17.2	2,797	0.61%
2024/10/21	12.2	185.98	22.1	186.82	189.00	-9.9	2,854	-0.35%
2024/10/18	45	185.02	24.2	186.44	179.50	20.8	2,867	0.72%
2024/10/17	11.1	193.92	12.2	192.99	193.00	-1.2	2,874	-0.04%
2024/10/16	6.4	189.73	5	189.61	188.50	1.3	2,910	0.05%
2024/10/15	9.1	194.11	14.5	194.19	193.00	-5.4	2,999	-0.18%
2024/10/14	5	188.10	1.5	187.33	191.00	3.5	3,017	0.12%
2024/10/11	14	189.21	7.1	191.08	187.50	6.9	3,028	0.23%
2024/10/09	14.4	190.31	19.3	190.96	187.50	-4.9	3,067	-0.16%
2024/10/08	33	193.06	27.7	192.81	194.50	5.3	3,129	0.17%
2024/10/07	7.7	185.34	2.2	184.96	185.00	5.5	3,130	0.18%
2024/10/04	13.6	185.32	10	184.30	184.00	3.6	3,260	0.11%
2024/10/01	30.6	191.62	17.6	190.00	189.00	13	3,533	0.37%
2024/09/30	15.3	196.32	11	196.96	193.50	4.3	3,618	0.12%
2024/09/27	13.4	198.20	44.4	198.10	199.00	-31	3,786	-0.82%
2024/09/26	66.7	202.25	59.2	201.08	199.50	7.5	3,817	0.20%
2024/09/25	30.5	192.49	69.3	192.09	198.00	-38.8	3,735	-1.04%
2024/09/24	20.2	179.85	5	182.10	180.00	15.2	3,683	0.41%
2024/09/23	5.2	181.87	53	182.08	183.50	-47.8	3,730	-1.28%
2024/09/20	16.4	179.11	19.4	180.06	179.00	-3	3,817	-0.08%
2024/09/19	30.1	178.37	16.1	178.84	178.50	14	3,864	0.36%
2024/09/18	22.1	178.15	298	177.53	175.50	-275.9	3,926	-7.03%	大賣/鉅額交易
2024/09/16	313	183.57	22.2	181.90	183.00	290.8	4,155	7.00%	大買/鉅額交易
2024/09/13	7.1	171.15	6	170.67	171.50	1.1	4,216	0.03%
2024/09/12	20.6	170.93	5.1	171.43	172.00	15.5	4,406	0.35%
2024/09/11	3.4	163.94	8.1	164.88	166.00	-4.6	4,544	-0.10%
2024/09/10	29.8	162.18	6.2	162.21	161.00	23.7	4,720	0.50%
2024/09/09	4	163.63	8	165.13	167.00	-4	4,885	-0.08%
2024/09/06	3	163.67	7.4	164.62	165.00	-4.4	5,001	-0.09%
2024/09/05	17.2	165.62	5	164.80	163.50	12.2	5,007	0.24%
2024/09/04	23	165.38	27.3	165.93	162.00	-4.3	5,007	-0.09%
2024/09/03	26.5	177.44	7	178.86	176.00	19.5	4,973	0.39%
2024/09/02	14.2	183.03	8	182.81	181.00	6.2	4,987	0.12%
2024/08/30	26.2	183.82	23.4	183.82	184.00	2.8	4,987	0.06%
2024/08/29	13.5	176.81	6	175.67	179.00	7.5	4,961	0.15%
2024/08/28	11.3	177.37	3	176.33	176.00	8.3	4,946	0.17%
2024/08/27	14.4	178.29	4	178.88	178.50	10.4	4,930	0.21%
2024/08/26	5.1	183.16	20.3	183.13	180.50	-15.2	4,935	-0.31%
2024/08/23	18.7	178.16	3.3	179.83	181.50	15.4	4,946	0.31%
2024/08/22	21	181.17	9	181.22	180.00	12	5,033	0.24%
2024/08/21	12	182.12	38.2	181.12	180.00	-26.2	5,042	-0.52%
2024/08/20	10.6	183.25	315	182.88	183.00	-304.4	5,049	-6.03%	大賣/鉅額交易
2024/08/19	19.1	182.12	20	182.48	182.50	-0.9	5,035	-0.02%
2024/08/16	30.1	179.60	52	179.64	179.00	-21.9	5,025	-0.44%
2024/08/15	11.2	176.88	8	176.88	176.00	3.2	5,013	0.06%
2024/08/14	35.4	178.51	38	178.55	177.50	-2.6	5,012	-0.05%
2024/08/13	44.1	174.09	29	175.09	174.50	15.1	5,029	0.30%
2024/08/12	13	173.85	11	175.05	171.50	2	5,051	0.04%
2024/08/09	41	175.55	64.1	176.03	171.00	-23.1	5,001	-0.46%
2024/08/08	27.6	172.17	16.1	171.98	170.50	11.4	4,937	0.23%
2024/08/07	21.3	180.58	12.1	179.88	179.50	9.2	4,902	0.19%
2024/08/06	49.2	172.51	35	170.83	172.00	14.2	4,892	0.29%
2024/08/05	14.2	176.86	11.1	178.08	176.50	3.1	4,889	0.06%
2024/08/02	28.7	202.18	23.1	205.27	196.00	5.5	4,955	0.11%
2024/08/01	31.1	216.29	126.5	214.36	216.50	-95.4	4,968	-1.92%	大賣/
2024/07/31	84.3	218.74	23	219.46	217.00	61.3	4,930	1.24%
2024/07/30	32.4	205.89	45	209.51	213.00	-12.6	4,908	-0.26%
2024/07/29	67.5	223.67	299.2	227.01	213.50	-231.7	4,846	-4.78%	大賣/鉅額交易
2024/07/26	296.1	234.46	82.3	231.31	237.00	213.7	4,792	4.46%	大買/鉅額交易
2024/07/23	9	220.17	15.1	220.27	222.00	-6.1	4,765	-0.13%
2024/07/22	36.7	215.01	38.5	215.49	213.50	-1.8	4,783	-0.04%
2024/07/19	17.1	232.33	22.3	231.43	228.00	-5.2	4,709	-0.11%
2024/07/18	24.2	234.83	18	235.19	238.00	6.2	4,664	0.13%
2024/07/17	28	239.25	22.9	239.65	240.00	5.1	4,610	0.11%
2024/07/16	36.1	237.82	48.4	238.09	239.00	-12.3	4,566	-0.27%
2024/07/15	36	230.15	21	231.13	231.50	15.1	4,491	0.34%
2024/07/12	7.5	225.10	8	223.88	225.00	-0.5	4,476	-0.01%
2024/07/11	29.9	228.04	36	228.10	225.50	-6.2	4,468	-0.14%
2024/07/10	31.4	235.65	34.1	236.58	230.50	-2.8	4,441	-0.06%
2024/07/09	24.3	233.26	31.1	233.04	233.00	-6.9	4,350	-0.16%
2024/07/08	89.5	234.58	258.4	231.47	230.50	-168.9	4,285	-3.94%	大賣/鉅額交易
2024/07/05	126.8	242.46	162.4	243.09	243.00	-35.5	4,168	-0.85%	大買/大賣/
2024/07/04	67.1	228.31	71.6	228.82	230.50	-4.6	3,946	-0.12%
2024/07/03	227.7	230.36	72.1	226.72	222.00	155.7	3,858	4.03%	大買/鉅額交易
2024/07/02	43.5	224.71	25	225.74	230.00	18.5	3,786	0.49%
2024/07/01	15.1	225.51	58.3	224.82	221.50	-43.1	3,718	-1.16%
2024/06/28	22	233.14	111.3	230.82	229.50	-89.3	3,668	-2.43%	大賣/
2024/06/27	39.5	235.12	37.2	231.50	228.50	2.3	3,647	0.06%
2024/06/26	96.1	238.29	55	239.79	238.50	41.1	3,604	1.14%
2024/06/25	44.3	231.83	33.1	231.39	233.50	11.2	3,538	0.32%
2024/06/24	36.3	238.07	358.3	237.00	236.50	-322.1	3,483	-9.25%	大賣/鉅額交易
2024/06/21	748.3	241.26	391.7	248.45	246.00	356.6	3,415	10.44%	大買/大賣/鉅額交易
2024/06/20	47.4	230.04	66.1	231.98	239.00	-18.6	3,166	-0.59%
2024/06/19	83.8	234.04	108.3	231.68	222.50	-24.5	3,064	-0.80%	大賣/
2024/06/18	66.4	235.84	253.1	235.98	233.00	-186.6	2,909	-6.41%	大賣/鉅額交易
2024/06/17	160.5	226.88	110.9	229.18	233.50	49.6	2,810	1.76%	大買/大賣/
2024/06/14	297.7	217.13	132.4	217.32	218.50	165.3	2,657	6.22%	大買/大賣/鉅額交易
2024/06/13	129.4	199.99	66.8	201.47	204.00	62.6	2,493	2.51%	大買/
2024/06/12	10.2	188.14	1	187.00	189.50	9.2	2,403	0.38%
2024/06/11	4	189.38	7.8	189.16	190.00	-3.8	2,441	-0.16%
2024/06/07	2.5	184.40	2.5	184.41	184.00	0	2,479	0.00%
2024/06/06	11.3	187.88	3.1	181.92	182.00	8.2	2,579	0.32%
2024/06/05	11.4	189.07	16	187.63	186.00	-4.6	2,611	-0.18%
2024/06/04	14	192.54	6.1	192.99	191.00	7.9	2,807	0.28%
2024/06/03	4.5	188.66	5	186.50	186.00	-0.5	2,890	-0.02%
2024/05/31	6.4	190.32	7	192.29	189.50	-0.6	3,046	-0.02%
2024/05/30	7.2	193.75	4.3	192.33	192.00	3	3,144	0.09%
2024/05/29	20.1	201.22	10.2	201.41	200.50	9.9	3,481	0.28%
2024/05/28	47.5	204.42	37.4	204.43	203.00	10.1	3,648	0.28%
2024/05/27	11	193.32	6	193.92	194.50	5	3,632	0.14%
2024/05/24	3.5	192.99	10.2	192.03	193.50	-6.7	3,670	-0.18%
2024/05/23	0.1	188.01	0	0.00	188.00	0.1	3,683	0.00%
2024/05/22	7	189.50	4.4	188.24	188.50	2.6	3,766	0.07%
2024/05/21	9	187.08	3	186.17	186.00	6	3,882	0.16%
2024/05/20	13	188.58	9.1	188.38	189.00	3.9	4,057	0.10%
2024/05/17	30.2	191.73	15	192.53	190.50	15.2	4,159	0.36%
2024/05/16	13.1	190.81	23.5	191.71	197.00	-10.5	4,363	-0.24%
2024/05/15	4	181.13	5	180.90	180.50	-1	4,470	-0.02%
2024/05/14	3	178.83	4	179.75	182.00	-1	4,643	-0.02%
2024/05/13	23	179.41	9	178.22	177.00	14	4,748	0.30%
2024/05/10	8.4	182.84	4	181.00	182.00	4.4	4,932	0.09%
2024/05/09	16.4	189.31	128.5	189.61	185.50	-112.2	4,993	-2.25%	大賣/鉅額交易
2024/05/08	27.3	194.07	130.1	197.10	195.00	-102.8	5,055	-2.03%	大賣/鉅額交易
2024/05/07	37.3	189.89	40.7	189.35	190.50	-3.4	5,047	-0.07%
2024/05/06	10.1	181.24	10	181.90	183.00	0.1	5,173	0.00%
2024/05/03	83.1	186.11	16.4	185.49	183.00	66.7	5,293	1.26%
2024/05/02	16.3	181.80	10.2	181.24	183.50	6.1	5,275	0.12%
2024/04/30	157.6	184.95	9.3	184.31	183.50	148.3	5,280	2.81%	大買/鉅額交易
2024/04/29	14.5	179.62	31.4	181.09	180.00	-16.8	5,265	-0.32%
2024/04/26	19.2	172.62	12.2	174.38	172.50	7	5,262	0.13%
2024/04/25	3.3	166.04	4	165.00	165.00	-0.7	5,235	-0.01%
2024/04/24	3.6	168.36	3	167.83	168.50	0.6	5,244	0.01%
2024/04/23	13.7	163.94	6.3	164.03	163.50	7.4	5,269	0.14%
2024/04/22	7.2	164.73	4.2	164.19	162.50	3.1	5,270	0.06%
2024/04/19	13.8	169.55	2.7	170.60	169.00	11.1	5,275	0.21%
2024/04/18	21.4	176.42	11	177.14	175.50	10.4	5,266	0.20%
2024/04/17	10.6	173.63	6.9	174.43	173.00	3.6	5,252	0.07%
2024/04/16	29.2	174.50	14.8	174.30	173.50	14.4	5,240	0.27%
2024/04/15	10.5	182.94	1.3	183.00	182.00	9.2	5,234	0.18%
2024/04/12	11.4	189.25	24.2	189.68	187.00	-12.8	5,289	-0.24%
2024/04/11	20.9	190.46	12.3	190.06	190.50	8.5	5,311	0.16%
2024/04/10	18.1	189.08	15	192.87	192.00	3.1	5,358	0.06%
2024/04/09	22.6	183.98	26.3	184.17	185.00	-3.6	5,387	-0.07%
2024/04/08	57.4	191.52	53.2	193.37	186.50	4.2	5,378	0.08%
2024/04/03	2.4	204.35	3.4	204.69	205.00	-1	5,298	-0.02%
2024/04/02	15.7	210.58	7.4	207.57	206.50	8.3	5,326	0.16%
2024/04/01	14.4	213.01	8	213.13	211.00	6.4	5,467	0.12%
2024/03/29	4.5	205.75	6	205.83	205.50	-1.5	5,474	-0.03%
2024/03/28	8.8	206.58	25.2	207.68	204.50	-16.4	5,518	-0.30%
2024/03/27	8	216.80	10.3	215.41	214.00	-2.2	5,602	-0.04%
2024/03/26	7.2	217.64	4.3	218.98	216.00	2.9	5,849	0.05%
2024/03/25	7.1	225.92	14.4	226.81	222.00	-7.3	6,005	-0.12%
2024/03/22	3.4	221.42	16.7	220.98	225.00	-13.3	6,016	-0.22%
2024/03/21	47.5	216.51	41.6	216.80	219.00	5.9	6,006	0.10%
2024/03/20	57.7	216.79	66.5	220.12	215.50	-8.7	6,018	-0.14%
2024/03/19	25.2	225.43	16	226.41	223.00	9.2	5,994	0.15%
2024/03/18	36.4	226.65	44.5	223.92	230.00	-8.1	5,978	-0.14%
2024/03/15	19.2	225.54	22.7	225.12	223.00	-3.6	6,030	-0.06%
2024/03/14	29	223.79	15	223.07	222.50	13.9	6,039	0.23%
2024/03/13	36.3	231.63	30.2	230.74	229.00	6.1	6,024	0.10%
2024/03/12	28.5	233.14	43.4	233.41	235.50	-14.9	5,997	-0.25%
2024/03/11	32.1	225.84	41.1	223.93	223.00	-9	5,931	-0.15%
2024/03/08	140.9	232.01	149.5	232.91	224.50	-8.6	5,921	-0.14%	大買/大賣/
2024/03/07	97.2	237.09	73.9	235.05	235.00	23.4	5,807	0.40%
2024/03/06	89.8	233.76	76.7	235.85	234.00	13.1	5,830	0.23%
2024/03/05	73.4	223.95	100.3	223.22	227.00	-26.9	5,712	-0.47%
2024/03/04	214.2	233.99	477.1	234.08	223.50	-262.9	5,662	-4.64%	大買/大賣/鉅額交易
2024/03/01	96.9	239.75	153.7	240.87	248.00	-56.7	5,407	-1.05%	大賣/
2024/02/29	63	224.92	26.5	224.30	225.50	36.5	5,275	0.69%
2024/02/27	69.4	219.46	117.2	217.19	221.00	-47.7	5,326	-0.90%	大賣/
2024/02/26	24.4	221.21	76.6	221.26	222.00	-52.2	5,391	-0.97%
2024/02/23	28.4	225.00	59.7	226.51	223.50	-31.4	5,379	-0.58%
2024/02/22	61.7	230.51	55.3	229.50	226.00	6.4	5,334	0.12%
2024/02/21	138.2	228.78	86.4	228.29	230.00	51.8	5,268	0.98%	大買/
2024/02/20	64.4	220.48	62.8	218.73	222.00	1.6	5,102	0.03%
2024/02/19	164.7	222.76	231	222.07	222.00	-66.4	4,983	-1.33%	大買/大賣/
2024/02/16	231.5	213.99	186.8	213.26	218.00	44.8	4,747	0.94%	大買/大賣/
2024/02/15	32.2	192.33	100.5	194.16	198.50	-68.3	4,587	-1.49%
2024/02/05	63.5	182.16	438.3	182.45	180.50	-374.8	4,454	-8.41%	大賣/鉅額交易