數字 (5287)-台新券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股0.00%
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	202.00	0	0.00	201.00	0	67	0.01%
2024/05/08	0	202.00	0	0.00	201.50	0	67	0.01%
2024/05/07	0	202.00	0	0.00	202.50	0	67	0.02%
2024/05/03	2	201.50	0	0.00	201.50	2	67	2.96%
2024/05/02	0	202.00	0.8	201.00	201.50	-0.8	67	-1.24%
2024/04/29	2	201.00	1	200.54	200.50	1	66	1.45%
2024/04/25	0	201.00	0	200.50	200.00	0	65	-0.04%
2024/04/24	5	201.00	0	0.00	200.50	5	65	7.68%
2024/04/23	1.3	200.38	0	0.00	201.00	1.3	64	2.03%
2024/04/22	0.1	202.00	0.1	201.50	202.00	0	61	0.00%
2024/04/19	0	202.00	0	0.00	200.00	0	60	0.04%
2024/04/18	0	202.50	0.2	202.00	201.00	-0.2	60	-0.31%
2024/04/17	1	201.50	1	202.00	201.00	0	61	0.00%
2024/04/16	1.2	201.00	0	0.00	200.50	1.2	60	2.01%
2024/04/15	0	204.50	0	0.00	203.50	0	58	0.01%
2024/04/12	0.1	207.50	0	0.00	205.00	0.1	58	0.17%
2024/04/11	1.2	205.61	2	205.25	206.00	-0.8	58	-1.35%
2024/04/10	4	208.25	1	209.50	209.00	3	58	5.14%
2024/04/09	1	207.51	0	0.00	207.50	1	58	1.71%
2024/04/08	2	207.51	0.2	208.00	207.00	1.8	57	3.22%
2024/04/03	2	207.25	0	0.00	207.50	2	56	3.53%
2024/04/02	0	209.00	0	0.00	208.00	0	56	0.02%
2024/04/01	0.1	208.00	0	0.00	207.00	0.1	56	0.18%
2024/03/29	0	0.00	1	207.00	206.50	-1	56	-1.79%
2024/03/28	2.1	207.00	1	207.00	206.50	1.1	56	1.87%
2024/03/27	1	207.01	0.2	207.50	207.00	0.8	56	1.40%
2024/03/26	0	206.00	1	206.50	206.00	-1	55	-1.76%
2024/03/25	1.1	205.57	0	0.00	206.00	1.1	54	1.96%
2024/03/22	0.1	208.00	1	207.00	207.50	-1	53	-1.78%
2024/03/21	2	209.50	0	0.00	209.00	2	52	3.81%
2024/03/20	1	210.00	0.1	209.50	209.00	1	52	1.83%
2024/03/19	0.3	209.20	1	208.98	209.00	-0.7	52	-1.42%
2024/03/18	1	206.50	0.1	207.00	206.50	0.9	50	1.77%
2024/03/15	3	204.18	0	0.00	205.00	3	51	5.89%
2024/03/12	1	204.50	0	0.00	205.50	1	48	2.08%
2024/03/11	2.1	204.79	0	0.00	204.50	2.1	47	4.43%
2024/03/08	0.3	205.73	0	0.00	203.50	0.3	47	0.58%
2024/03/07	0.3	207.00	0	0.00	206.00	0.3	46	0.65%
2024/03/05	0.2	207.00	0	207.50	207.00	0.1	45	0.27%
2024/03/04	1	207.02	1	206.00	207.50	0	45	0.10%
2024/03/01	0	0.00	1	206.00	205.50	-1	45	-2.22%
2024/02/29	0	0.00	1.1	205.50	205.00	-1.1	45	-2.44%
2024/02/27	1	205.00	5	205.50	206.00	-4	44	-8.92%
2024/02/26	0.1	205.50	0	0.00	205.00	0.1	43	0.23%
2024/02/23	0.5	203.47	0	0.00	203.00	0.5	42	1.19%
2024/02/22	0	204.00	0	0.00	204.00	0	44	0.03%
2024/02/21	0.3	204.50	0	0.00	204.00	0.3	45	0.65%
2024/02/19	6	205.00	2	205.00	206.50	4	50	7.89%
2024/02/15	0.1	204.00	1.2	203.50	203.50	-1.2	57	-2.00%
2024/02/05	0.1	203.98	0	0.00	204.50	0.1	60	0.19%
2024/02/02	0.5	202.25	1	203.50	203.00	-0.5	62	-0.83%
2024/02/01	0	0.00	1	202.00	203.00	-1	65	-1.53%
2024/01/31	1	201.51	0	0.00	201.50	1	70	1.46%
2024/01/30	2.1	202.73	0	0.00	202.50	2.1	73	2.81%
2024/01/29	0	0.00	1	202.00	201.50	-1	75	-1.32%
2024/01/26	1	201.50	0	0.00	201.50	1	79	1.26%
2024/01/23	0	0.00	1	201.00	201.50	-1	82	-1.21%
2024/01/22	0	0.00	0	201.50	202.00	0	83	0.00%
2024/01/18	0	199.50	0	0.00	200.00	0	83	0.01%
2024/01/16	0	0.00	0.6	202.50	202.50	-0.6	82	-0.74%
2024/01/15	0.1	203.05	0	0.00	204.00	0.1	82	0.13%
2024/01/12	1.5	201.17	1.5	203.66	204.00	0	82	-0.01%
2024/01/11	0	199.50	0.1	200.02	200.00	0	80	-0.06%
2024/01/10	1	199.00	0	0.00	199.00	1	79	1.25%
2024/01/09	0.1	199.50	1.3	199.88	199.50	-1.3	80	-1.56%
2024/01/05	0.4	200.51	1	201.00	200.50	-0.6	80	-0.78%
2024/01/04	0	200.00	0	0.00	200.50	0	80	0.04%
2024/01/03	0	200.00	0	0.00	200.00	0	80	0.02%
2024/01/02	0	199.50	0	199.50	199.00	0	79	0.01%
2023/12/26	0	198.50	1.4	198.00	198.50	-1.4	79	-1.76%
2023/12/22	0.1	198.50	1	198.00	198.00	-1	78	-1.20%
2023/12/21	0.1	198.50	0	0.00	197.50	0.1	79	0.06%
2023/12/19	0.1	198.75	0.1	199.00	199.00	0	78	0.03%
2023/12/18	1.2	199.04	0	0.00	199.00	1.2	78	1.55%
2023/12/15	1.4	198.77	0.1	199.50	199.50	1.2	78	1.58%
2023/12/14	0	0.00	0.1	199.00	199.50	-0.1	78	-0.16%
2023/12/13	1.2	197.64	1.4	198.76	199.00	-0.2	77	-0.23%
2023/12/12	0.8	199.06	3	197.50	198.00	-2.2	77	-2.89%
2023/12/11	0.1	199.00	1	199.00	199.00	-0.9	75	-1.19%
2023/12/08	0.2	198.75	0	0.00	198.00	0.2	75	0.26%
2023/12/07	0.3	199.00	0.1	199.00	198.50	0.3	75	0.34%
2023/12/06	0.1	199.50	0	0.00	198.50	0.1	75	0.13%
2023/12/05	1.1	198.10	0	0.00	198.50	1.1	75	1.47%
2023/12/04	2.2	199.03	0	0.00	199.00	2.2	75	2.90%
2023/12/01	0.1	199.00	0	0.00	200.00	0.1	75	0.13%
2023/11/29	0.1	198.10	0	0.00	197.50	0.1	75	0.17%
2023/11/28	1.4	198.04	1	198.00	198.00	0.4	76	0.52%
2023/11/27	0.1	198.50	0	0.00	198.50	0.1	76	0.16%
2023/11/24	0	198.50	1	199.00	199.00	-1	76	-1.28%
2023/11/23	1.3	197.34	0	198.50	198.50	1.2	78	1.55%
2023/11/22	0	0.00	1.1	196.56	197.00	-1.1	79	-1.34%
2023/11/21	0.3	197.00	2.3	196.44	197.00	-2	79	-2.50%
2023/11/20	1.2	196.08	0	0.00	195.00	1.2	77	1.55%
2023/11/17	2.2	196.09	0	0.00	196.00	2.2	77	2.79%
2023/11/16	1.2	195.06	0	0.00	194.50	1.2	74	1.55%
2023/11/15	2.4	192.60	0	0.00	193.50	2.4	72	3.24%
2023/11/14	0.2	192.58	0	0.00	191.50	0.2	70	0.28%
2023/11/13	3.5	193.59	0	0.00	192.00	3.5	66	5.36%
2023/11/10	3	193.34	0	0.00	193.00	3	64	4.66%
2023/11/09	2.5	193.91	0	194.50	194.00	2.5	64	3.85%
2023/11/08	3.9	194.25	0	195.00	193.50	3.9	63	6.15%
2023/11/07	3.4	195.17	0	0.00	195.00	3.4	59	5.77%
2023/11/06	0.1	195.96	1	195.50	195.50	-0.9	56	-1.62%
2023/11/03	2.2	196.52	0	0.00	196.00	2.2	53	4.12%
2023/11/02	2.2	197.00	1.5	197.23	196.50	0.7	50	1.39%
2023/11/01	1	197.50	0	0.00	197.00	1	47	2.10%
2023/10/31	0.5	197.97	0	0.00	198.00	0.5	47	1.00%
2023/10/30	0.6	198.45	0	0.00	197.50	0.6	47	1.16%
2023/10/27	0.2	199.00	0	0.00	198.00	0.2	47	0.38%
2023/10/26	0.3	199.01	0	0.00	199.00	0.3	47	0.64%
2023/10/25	1	199.50	1.2	199.62	199.50	-0.2	47	-0.39%
2023/10/24	0.2	198.72	0	0.00	198.50	0.2	47	0.44%
2023/10/23	0.3	199.78	0	0.00	199.00	0.3	47	0.72%
2023/10/20	0.2	200.10	0	0.00	200.00	0.2	47	0.32%
2023/10/19	0	201.00	0	0.00	200.50	0	47	0.08%
2023/10/18	2.2	201.07	0	0.00	200.50	2.2	48	4.47%
2023/10/17	0.1	202.55	0	0.00	202.00	0.1	47	0.23%
2023/10/16	0.2	203.25	0	0.00	202.00	0.2	47	0.42%
2023/10/13	0.1	205.00	0	0.00	203.50	0.1	47	0.21%
2023/10/12	0	0.00	19.1	203.00	205.50	-19.1	48	-39.27%
2023/10/06	0.1	203.68	0	0.00	203.00	0.1	48	0.16%
2023/10/05	3	203.00	0	0.00	202.50	3	48	6.26%
2023/10/04	0.2	202.63	0	0.00	202.50	0.2	48	0.33%
2023/10/03	2.1	203.07	0	0.00	203.00	2.1	48	4.39%
2023/10/02	0.2	203.71	0	0.00	203.00	0.2	49	0.39%
2023/09/28	0.1	204.16	0	0.00	203.50	0.1	49	0.24%
2023/09/26	1	202.50	0	0.00	204.00	1	50	1.99%
2023/09/25	0.1	204.50	0	0.00	202.50	0.1	51	0.10%
2023/09/22	0.1	203.50	0	0.00	202.50	0.1	51	0.19%
2023/09/21	1	201.01	0	0.00	203.00	1	51	1.95%
2023/09/19	1	201.51	7	201.79	201.50	-6	52	-11.32%
2023/09/18	1	203.00	0	0.00	202.50	1	54	1.85%
2023/09/14	0	0.00	0.1	202.56	203.00	-0.1	54	-0.10%
2023/09/13	6.1	201.42	0	0.00	201.50	6.1	54	11.20%
2023/09/12	0	200.44	0	0.00	200.50	0	55	0.04%
2023/09/11	0	199.17	8	198.88	198.50	-8	54	-14.50%
2023/09/08	0	201.00	2.4	200.61	200.50	-2.4	54	-4.46%
2023/09/07	0.1	201.14	0	0.00	201.00	0.1	54	0.12%
2023/09/06	0.1	200.00	0	0.00	200.50	0.1	55	0.13%
2023/09/05	1.1	199.05	0	0.00	200.00	1.1	55	1.88%
2023/09/04	0.3	198.81	0	0.00	199.50	0.3	55	0.46%
2023/09/01	6.1	199.42	0.1	200.00	199.50	6	55	10.94%
2023/08/31	2.2	198.60	0	0.00	199.00	2.2	53	4.17%
2023/08/30	3.2	199.03	0	0.00	200.00	3.2	53	5.84%
2023/08/29	0.1	198.23	1.2	198.41	198.50	-1.1	53	-2.07%
2023/08/28	7.3	218.17	4	217.75	218.00	3.3	51	6.40%
2023/08/25	0.1	216.50	0	0.00	216.00	0.1	49	0.14%
2023/08/24	0.1	218.00	0	0.00	216.50	0.1	48	0.10%
2023/08/23	2.2	217.12	7	217.07	217.00	-4.8	48	-10.02%
2023/08/22	0	219.50	2	219.75	219.00	-2	47	-4.21%
2023/08/21	2	220.00	0	0.00	220.00	2	46	4.26%
2023/08/18	0	219.00	2	219.00	219.00	-2	46	-4.24%
2023/08/17	3.1	223.98	0.2	223.64	222.50	2.9	45	6.38%
2023/08/16	1	222.48	0.3	221.00	223.00	0.7	45	1.63%
2023/08/15	12	217.21	0.1	219.50	218.50	11.9	43	27.14%
2023/08/14	1	213.51	8	213.38	213.50	-7	41	-16.87%
2023/08/11	10	207.65	2	207.00	208.00	8	38	20.53%
2023/08/10	0	206.50	1	205.50	205.00	-1	38	-2.58%
2023/08/09	2	206.51	0	0.00	207.00	2	38	5.24%
2023/08/08	0	0.00	0.1	207.00	207.50	-0.1	37	-0.26%
2023/08/04	0	0.00	0.1	205.00	205.00	-0.1	38	-0.13%
2023/08/02	0	205.50	0	0.00	204.50	0	38	0.01%
2023/08/01	0	0.00	1	206.00	206.00	-1	39	-2.53%
2023/07/31	1.6	205.18	0	0.00	205.00	1.6	39	3.96%
2023/07/28	0	0.00	1	206.00	205.50	-1	38	-2.58%
2023/07/27	0	0.00	0.9	205.00	205.00	-0.9	38	-2.24%
2023/07/25	0.2	206.00	0	0.00	205.50	0.2	38	0.62%
2023/07/24	0.7	205.28	0	0.00	204.50	0.7	38	1.89%
2023/07/21	3	206.16	2	206.50	206.00	1	38	2.71%
2023/07/19	0.2	208.43	0.1	208.00	207.50	0.1	37	0.22%
2023/07/18	0.3	209.00	3	210.00	208.50	-2.7	38	-6.96%
2023/07/17	0	0.00	1	208.50	209.00	-1	38	-2.58%
2023/07/14	0	208.00	0	0.00	207.50	0	38	0.08%
2023/07/12	0.1	207.00	1	207.00	206.50	-1	38	-2.46%
2023/07/11	2.2	206.65	13	207.00	206.50	-10.8	38	-27.93%
2023/07/05	2.1	204.06	0	0.00	204.00	2.1	41	5.18%
2023/07/03	0.1	205.00	0	0.00	206.00	0.1	42	0.23%
2023/06/29	0.6	203.47	5	202.00	202.50	-4.4	41	-10.61%
2023/06/28	1.1	203.95	9	202.33	202.00	-7.9	41	-18.92%
2023/06/27	1	204.03	1	204.50	204.00	0	41	0.07%
2023/06/26	2	205.50	13	204.81	204.00	-11	42	-25.75%
2023/06/21	1	209.50	0	0.00	209.50	1	42	2.36%
2023/06/20	2.3	209.61	6	210.33	209.50	-3.7	43	-8.59%
2023/06/19	0	211.50	0	0.00	211.00	0	42	0.02%
2023/06/16	9	212.72	0	0.00	212.00	9	42	21.00%
2023/06/14	3	212.50	0	0.00	212.50	3	41	7.25%
2023/06/13	6	212.34	0	0.00	212.50	6	41	14.47%
2023/06/12	34	213.09	0	0.00	213.00	34	41	82.66%
2023/06/06	1	212.01	2	211.50	212.00	-1	40	-2.41%
2023/06/05	0.5	213.00	1	212.49	213.50	-0.6	40	-1.35%
2023/06/01	0.2	209.50	0.3	209.67	208.50	-0.1	39	-0.25%
2023/05/31	0.2	208.50	1	208.51	208.00	-0.8	40	-2.10%
2023/05/30	0	209.00	0	0.00	208.50	0	40	0.05%
2023/05/29	0	209.00	0	0.00	209.50	0	40	0.02%
2023/05/26	2	209.00	3.4	208.44	209.00	-1.4	40	-3.36%
2023/05/25	0	209.50	0	0.00	208.00	0	40	0.01%
2023/05/24	0.1	210.42	0	0.00	210.00	0.1	40	0.29%
2023/05/22	1.1	211.05	1	213.00	211.50	0.1	41	0.24%
2023/05/18	2	212.00	0.1	211.00	211.50	1.9	41	4.61%
2023/05/16	2	209.00	10	209.00	209.00	-8	41	-19.22%
2023/05/15	0	0.00	5	208.90	209.50	-5	41	-12.04%
2023/05/11	0.1	208.00	0	0.00	207.50	0.1	41	0.24%
2023/05/10	1	209.00	2	210.00	209.00	-1	41	-2.37%
2023/05/09	0	0.00	0.3	209.37	211.50	-0.3	41	-0.72%
2023/05/08	0.1	209.30	0.4	209.12	210.00	-0.4	41	-0.92%
2023/05/05	6	207.00	0	0.00	207.00	6	40	14.68%
2023/05/04	3	206.33	0	0.00	206.00	3	40	7.35%
2023/05/02	3.5	205.82	0.1	206.80	206.00	3.4	41	8.31%
2023/04/28	4	203.50	0	0.00	203.00	4	40	9.76%
2023/04/27	0	203.00	1	200.00	201.00	-1	40	-2.38%
2023/04/26	0	0.00	0.4	200.71	201.00	-0.4	40	-0.92%
2023/04/25	0	0.00	1.6	201.13	200.50	-1.6	40	-3.93%
2023/04/24	0	0.00	7	201.14	201.00	-7	40	-17.27%
2023/04/21	1	200.04	13	200.42	201.50	-12	40	-29.68%
2023/04/20	2.1	202.39	5	203.15	202.00	-2.9	39	-7.27%
2023/04/18	0.1	205.58	0	0.00	205.50	0.1	38	0.31%
2023/04/17	1	205.50	1.1	205.55	206.50	-0.1	37	-0.26%
2023/04/14	2	206.00	2	205.75	205.00	0	37	0.00%
2023/04/13	1	205.51	0.2	206.00	205.50	0.8	37	2.18%
2023/04/12	1.5	209.83	1.1	209.97	210.00	0.4	36	1.16%
2023/04/11	1	208.50	0	0.00	208.50	1	35	2.88%
2023/04/10	7	210.71	2.6	208.94	210.00	4.4	34	12.83%
2023/04/07	1.2	208.42	0.1	210.00	206.00	1.1	32	3.20%
2023/04/06	14	204.68	1	205.50	204.50	13	30	42.05%
2023/03/31	0.1	202.50	0	0.00	202.00	0.1	29	0.33%
2023/03/30	0	202.50	0	0.00	202.50	0	29	0.07%
2023/03/29	0.3	201.62	0	0.00	200.00	0.3	30	1.06%
2023/03/28	0.4	204.24	1	202.50	202.00	-0.6	30	-1.84%
2023/03/27	0.8	206.49	0	208.00	204.50	0.7	29	2.53%
2023/03/24	3.7	202.23	1.3	203.78	203.00	2.3	28	8.36%
2023/03/23	0.3	198.81	3.1	198.68	199.00	-2.8	26	-10.49%
2023/03/22	0.2	196.00	0	0.00	196.00	0.2	25	0.58%
2023/03/21	0	0.00	0.1	194.50	194.00	-0.1	26	-0.38%
2023/03/20	0.1	195.00	0	0.00	194.00	0.1	26	0.19%
2023/03/17	0.2	193.74	0	0.00	193.50	0.2	26	0.70%
2023/03/16	1	193.00	0	0.00	192.50	1	27	3.67%
2023/03/15	0.1	194.59	0	0.00	192.50	0.1	27	0.22%
2023/03/14	1.2	193.04	0	0.00	192.50	1.2	27	4.34%
2023/03/13	2.1	192.52	1	193.00	192.50	1.1	27	3.83%
2023/03/10	1.1	194.02	0	0.00	193.50	1.1	31	3.36%
2023/03/09	1.1	195.97	0	0.00	195.00	1.1	31	3.64%
2023/03/08	0.1	196.42	2	196.00	195.50	-1.9	31	-5.96%
2023/03/07	1	197.00	0	0.00	197.00	1	31	3.19%
2023/03/06	0.2	196.75	0	0.00	196.00	0.2	31	0.64%
2023/03/03	0.2	196.00	0	0.00	195.00	0.2	31	0.67%
2023/03/02	0.1	195.50	0.1	195.50	195.00	0	31	0.00%
2023/03/01	1.4	194.54	0	0.00	194.50	1.4	31	4.23%
2023/02/24	1.2	194.50	0	0.00	194.00	1.2	31	3.81%
2023/02/23	0.1	194.50	0	0.00	194.50	0.1	31	0.32%
2023/02/22	0.1	193.14	1	194.50	193.00	-0.9	31	-2.85%
2023/02/21	0.2	195.12	0	0.00	194.00	0.2	30	0.67%
2023/02/20	0.2	194.98	0	0.00	193.50	0.2	30	0.51%
2023/02/16	0.3	194.92	1	193.50	193.50	-0.7	30	-2.29%
2023/02/15	0.1	195.50	0	0.00	195.00	0.1	29	0.33%
2023/02/14	0.2	195.50	0	0.00	195.50	0.2	29	0.57%
2023/02/13	0	195.00	0	0.00	195.50	0	29	0.14%
2023/02/10	0	0.00	1.3	194.12	194.50	-1.3	29	-4.41%
2023/02/09	1	195.00	0	0.00	195.00	1	29	3.40%
2023/02/08	1	195.00	0	195.50	195.00	1	29	3.32%
2023/02/07	0.3	194.59	0	0.00	195.00	0.3	29	0.94%
2023/02/06	0.3	194.00	0	0.00	194.00	0.3	29	0.86%
2023/02/03	0	194.00	0	0.00	193.50	0	29	0.10%
2023/02/02	1.1	192.48	0	0.00	192.50	1.1	28	3.78%
2023/02/01	0.4	193.00	0	0.00	192.00	0.4	28	1.23%
2023/01/31	0.1	193.00	0	0.00	192.50	0.1	28	0.35%
2023/01/30	0.4	193.34	0	0.00	192.50	0.4	28	1.54%
2023/01/17	0.1	192.50	0	0.00	192.50	0.1	28	0.18%
2023/01/12	0	193.00	0	0.00	192.00	0	28	0.09%
2023/01/11	0.3	193.00	0	0.00	192.50	0.3	28	0.90%
2023/01/09	0	191.50	0	192.00	192.00	0	29	0.07%
2023/01/06	0	0.00	0.4	191.00	191.00	-0.4	29	-1.38%
2023/01/05	0	0.00	1	191.50	191.00	-1	30	-3.32%
2022/12/27	1	190.50	0	0.00	191.50	1	30	3.23%
2022/12/26	0	0.00	1.1	194.93	192.00	-1.1	30	-3.39%
2022/12/23	0	0.00	0	189.50	190.50	0	30	-0.15%
2022/12/22	0.2	190.67	0.1	191.26	191.00	0	31	0.15%
2022/12/20	1	190.00	0	0.00	191.00	1	31	3.17%
2022/12/19	0.1	188.00	0	0.00	190.00	0.1	31	0.16%
2022/12/15	0.1	187.50	0	0.00	187.00	0.1	31	0.37%
2022/12/14	0.1	187.50	1	187.00	187.50	-0.9	31	-2.90%
2022/12/12	4	185.25	0	0.00	186.50	4	33	12.08%
2022/12/09	0.2	188.63	0	0.00	187.00	0.2	32	0.62%
2022/12/07	0	0.00	3	187.50	189.00	-3	34	-8.78%
2022/12/06	0	190.50	0	0.00	189.00	0	35	0.10%
2022/12/02	0.3	191.33	0	0.00	192.00	0.3	35	0.84%
2022/12/01	3.1	186.02	0	0.00	187.50	3.1	36	8.53%
2022/11/30	0.2	182.22	0	0.00	182.00	0.2	33	0.68%
2022/11/29	4	180.50	0	0.00	181.50	4	33	11.92%
2022/11/28	3	180.67	0	0.00	181.00	3	34	8.67%
2022/11/25	2	180.50	0	0.00	181.00	2	34	5.78%
2022/11/24	0	181.00	0	0.00	181.00	0	35	0.03%
2022/11/22	0.1	181.50	0	0.00	181.50	0.1	35	0.14%
2022/11/18	0.1	182.50	0	0.00	182.00	0.1	37	0.27%
2022/11/16	1.2	182.00	0	0.00	182.00	1.2	38	2.98%
2022/11/15	1	182.00	0	0.00	182.50	1	38	2.60%
2022/11/14	0	0.00	2.2	180.59	181.00	-2.2	37	-5.80%
2022/11/10	0	179.00	0	0.00	179.00	0	37	0.04%
2022/11/09	2.2	181.09	0	0.00	181.00	2.2	38	5.78%
2022/11/07	0	0.00	0.1	181.00	180.00	-0.1	39	-0.13%
2022/11/03	0	179.00	1	179.50	179.50	-1	39	-2.47%
2022/11/02	2	180.01	0	0.00	181.00	2	39	5.13%
2022/10/31	0	181.00	0.2	180.50	180.00	-0.2	39	-0.50%
2022/10/28	0.1	180.00	0.1	181.00	179.50	-0.1	39	-0.13%
2022/10/27	1	179.00	0	0.00	181.00	1	39	2.53%
2022/10/26	0.3	180.00	0	0.00	179.00	0.3	39	0.77%
2022/10/25	1	178.00	0	0.00	177.50	1	38	2.57%
2022/10/24	2	177.51	0	0.00	177.50	2	38	5.29%
2022/10/21	0.1	178.79	0	0.00	177.00	0.1	38	0.18%
2022/10/20	1.2	178.57	0	0.00	179.00	1.2	37	3.19%
2022/10/19	0.1	180.00	0	0.00	180.00	0.1	37	0.13%
2022/10/18	0.5	180.00	0	0.00	179.50	0.5	37	1.34%
2022/10/17	0.1	179.21	0	0.00	179.00	0.1	37	0.15%
2022/10/13	2.1	180.98	0	0.00	179.00	2.1	37	5.67%
2022/10/12	2	182.50	0	0.00	182.50	2	36	5.55%
2022/10/11	0.1	184.04	0.1	183.50	183.50	0	36	0.07%
2022/10/07	0.1	189.00	0.3	188.58	188.00	-0.2	35	-0.55%
2022/10/05	0.1	189.06	5	189.00	188.00	-4.9	35	-13.70%
2022/10/04	0.2	188.69	0	0.00	187.00	0.2	35	0.59%
2022/09/30	0	0.00	1	183.00	183.50	-1	37	-2.69%
2022/09/28	5	182.60	0	0.00	183.00	5	37	13.22%
2022/09/26	0.1	185.00	0	0.00	184.00	0.1	37	0.21%
2022/09/22	0	186.57	0	186.50	186.50	0	37	0.02%
2022/09/21	2	185.50	0	0.00	186.00	2	36	5.45%
2022/09/20	7.3	186.90	0	0.00	185.50	7.3	36	19.80%
2022/09/19	3.1	189.02	0	0.00	188.50	3.1	34	8.96%
2022/09/16	4	190.27	0	0.00	190.50	4	34	11.77%
2022/09/15	0	192.00	0	0.00	191.00	0	34	0.03%
2022/09/14	0.1	192.22	0	0.00	191.50	0.1	33	0.42%
2022/09/13	0.1	195.00	0	0.00	193.00	0.1	32	0.16%
2022/09/12	1.1	192.63	0	0.00	192.50	1.1	31	3.43%
2022/09/07	0.1	191.75	0	0.00	191.00	0.1	30	0.25%
2022/09/06	1.2	194.13	0	0.00	193.50	1.2	29	4.26%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.11%
2022/09/02	0.1	197.00	0.4	196.38	196.00	-0.3	27	-0.90%
2022/09/01	0.1	197.00	0	0.00	197.00	0.1	26	0.21%
2022/08/29	1.2	197.57	0	0.00	197.00	1.2	24	4.94%
2022/08/26	0	199.00	1.2	198.15	198.00	-1.1	23	-4.78%
2022/08/24	0.1	198.80	0	0.00	198.50	0.1	22	0.34%
2022/08/23	0.1	199.50	1	199.50	198.50	-0.9	21	-4.12%
2022/08/22	0	203.00	0	0.00	201.00	0	21	0.05%
2022/08/18	0	203.00	0	0.00	202.50	0	22	0.09%
2022/08/17	0.1	205.89	0	0.00	205.00	0.1	21	0.29%
2022/08/16	0	205.00	0	0.00	206.00	0	21	0.06%
2022/08/15	1.2	203.00	6	204.08	206.50	-4.8	21	-22.68%
2022/08/12	1	207.00	1	205.00	207.50	0	20	0.00%
2022/08/11	3.1	202.84	0	0.00	202.00	3.1	19	15.44%
2022/08/08	0.1	200.50	0	0.00	200.00	0.1	19	0.25%
2022/08/03	1	200.00	0	0.00	199.00	1	20	4.83%
2022/08/01	1	201.00	0	0.00	201.00	1	21	4.63%
2022/07/26	0.1	199.00	0	0.00	197.50	0.1	23	0.22%
2022/07/25	0	196.50	0	0.00	196.50	0	23	0.11%
2022/07/21	0.2	196.00	0	0.00	196.00	0.2	23	0.63%
2022/07/20	1	196.00	1	196.50	196.50	0	23	0.00%
2022/07/18	0	0.00	1	198.00	198.00	-1	23	-4.26%
2022/07/15	0.1	199.50	0	0.00	199.00	0.1	23	0.43%
2022/07/14	0	0.00	2	200.00	200.00	-2	23	-8.36%
2022/07/12	0.3	199.35	0	0.00	197.50	0.3	24	1.37%
2022/07/11	0.1	201.50	0	0.00	199.50	0.1	25	0.20%
2022/07/08	2	203.00	0	0.00	202.50	2	25	7.78%
2022/07/07	1	201.00	0	0.00	197.50	1	26	3.84%
2022/07/06	0.1	194.44	2.1	197.36	202.00	-2	26	-7.37%
2022/07/05	0	0.00	1	195.00	195.00	-1	27	-3.64%
2022/07/01	0	0.00	0.3	194.00	193.00	-0.3	28	-1.04%
2022/06/30	1.2	196.17	0	0.00	194.00	1.2	29	3.96%
2022/06/28	0.1	200.00	0	0.00	199.50	0.1	29	0.17%
2022/06/24	0	0.00	0	199.00	198.50	0	30	-0.09%
2022/06/23	0.1	198.68	0	0.00	197.50	0.1	32	0.34%
2022/06/22	0	200.00	0	0.00	199.00	0	33	0.03%
2022/06/17	0	202.00	0	0.00	201.00	0	36	0.03%
2022/06/16	0.1	203.00	0	0.00	203.50	0.1	39	0.13%
2022/06/14	0	204.00	0	0.00	204.00	0	40	0.06%
2022/06/13	1.1	204.05	0	0.00	203.50	1.1	40	2.57%
2022/06/09	0.1	206.50	0	0.00	205.00	0.1	41	0.12%
2022/06/02	1.1	205.55	0	0.00	208.00	1.1	42	2.56%
2022/06/01	0.1	206.00	0	0.00	203.50	0.1	44	0.22%
2022/05/24	0.2	197.50	0	0.00	197.00	0.2	48	0.41%
2022/05/23	1.1	195.50	0	0.00	195.50	1.1	48	2.27%
2022/05/20	0	197.50	0	0.00	195.50	0	48	0.02%
2022/05/19	0.2	198.11	0	0.00	196.50	0.2	48	0.46%
2022/05/17	0	0.00	12	197.96	198.50	-12	48	-24.72%
2022/05/16	1.1	200.76	21	198.86	197.50	-19.9	48	-40.62%
2022/05/13	1.1	199.09	2	199.75	199.50	-0.9	49	-1.81%
2022/05/12	1	199.02	0	0.00	199.00	1	50	2.01%
2022/05/11	1	201.50	1	200.50	201.50	0	49	0.00%
2022/05/10	1	200.50	0	0.00	200.50	1	49	2.01%
2022/05/06	0.1	208.10	0	0.00	206.00	0.1	48	0.25%
2022/05/05	1	209.00	0	0.00	210.00	1	48	2.05%
2022/05/04	0	0.00	0.1	210.57	209.00	-0.1	50	-0.15%
2022/05/03	0	211.00	0	211.50	210.00	0	50	-0.02%
2022/04/28	0	210.50	0	0.00	211.00	0	51	0.00%
2022/04/27	0.1	211.50	0	0.00	211.00	0.1	52	0.19%
2022/04/25	0.1	214.82	0	0.00	213.50	0.1	52	0.10%
2022/04/22	0.1	216.00	1	215.00	218.00	-0.9	53	-1.73%
2022/04/21	8.1	215.81	0	0.00	216.50	8.1	53	15.18%
2022/04/20	8.1	216.44	0	0.00	216.50	8.1	55	14.73%
2022/04/19	9	215.11	0	0.00	216.00	9	55	16.17%
2022/04/18	8	214.63	0	0.00	214.50	8	56	14.14%
2022/04/15	1	215.00	0	0.00	215.00	1	57	1.74%
2022/04/14	1.1	216.03	0	0.00	216.00	1.1	57	1.84%
2022/04/13	0	0.00	2	224.25	224.00	-2	59	-3.39%
2022/04/12	0.1	222.94	1	221.00	223.00	-0.9	58	-1.62%
2022/04/11	1.2	221.31	1	223.00	223.00	0.2	65	0.35%
2022/04/07	0	225.89	1	224.50	225.00	-1	69	-1.37%
2022/04/06	0	226.00	0	0.00	226.00	0	70	0.03%
2022/04/01	0	0.00	0.1	225.50	226.00	-0.1	70	-0.11%
2022/03/31	0.2	225.71	0	226.00	226.00	0.2	72	0.21%
2022/03/30	0	227.00	1	225.53	226.50	-1	72	-1.34%
2022/03/29	0	0.00	0	228.00	228.00	0	72	-0.02%
2022/03/28	1.3	228.96	2	229.00	227.50	-0.7	72	-1.01%
2022/03/25	1	228.50	1.1	228.48	228.50	-0.1	71	-0.07%
2022/03/24	1.1	225.36	4	221.75	223.00	-2.9	69	-4.14%
2022/03/23	0.1	221.50	0	0.00	219.50	0.1	69	0.07%
2022/03/21	3	217.50	1.1	221.46	217.50	1.9	69	2.73%
2022/03/18	2	217.00	0	0.00	216.50	2	69	2.89%
2022/03/17	0	0.00	0.1	218.50	217.00	-0.1	70	-0.14%
2022/03/16	0	216.50	1	215.50	216.00	-1	72	-1.37%
2022/03/15	0.1	216.50	0	0.00	216.00	0.1	72	0.14%
2022/03/14	1	218.01	0.1	218.25	218.50	0.9	72	1.23%
2022/03/11	0.9	219.24	0.6	218.63	219.00	0.2	72	0.34%
2022/03/09	0.1	217.09	0	0.00	217.00	0.1	72	0.08%
2022/03/08	0.5	216.04	0	0.00	215.00	0.5	72	0.63%
2022/03/07	0.3	220.73	0	0.00	219.00	0.3	72	0.39%
2022/03/04	1.3	224.60	0	0.00	224.50	1.3	76	1.64%
2022/03/03	0.1	226.20	1.2	226.00	226.00	-1.2	76	-1.50%
2022/03/02	0.1	226.60	0	0.00	226.50	0.1	77	0.06%
2022/03/01	1.6	226.93	0	228.50	226.50	1.5	76	1.99%
2022/02/25	0.1	228.73	4.4	228.54	228.00	-4.3	75	-5.66%
2022/02/24	0.1	232.74	0.2	231.50	231.50	0	74	-0.02%
2022/02/23	0	231.50	0	0.00	233.00	0	74	0.01%
2022/02/22	0	231.50	0	0.00	230.00	0	74	0.02%
2022/02/18	0	232.00	0	0.00	233.00	0	76	0.03%
2022/02/17	1.1	232.13	0	0.00	232.00	1.1	77	1.42%
2022/02/16	0	232.50	0	0.00	231.00	0	78	0.03%
2022/02/15	0.1	231.50	0	0.00	229.00	0.1	79	0.06%
2022/02/14	2.1	231.12	0	0.00	230.00	2.1	79	2.60%
2022/02/10	0	237.00	0	0.00	237.00	0	78	0.02%
2022/02/08	0	237.50	0	0.00	236.00	0	78	0.01%
2022/02/07	0.2	228.99	0	0.00	231.50	0.2	79	0.28%
2022/01/26	1.1	225.64	0	0.00	227.50	1.1	78	1.34%
2022/01/25	1.2	229.15	0	230.50	229.50	1.2	77	1.49%
2022/01/24	0.3	231.67	0.1	231.82	230.00	0.2	76	0.32%
2022/01/21	1	233.00	1	233.03	233.00	0	75	-0.04%
2022/01/20	1	233.03	0.1	234.66	233.00	1	75	1.27%
2022/01/19	0	235.33	0.1	237.00	234.00	-0.1	74	-0.13%
2022/01/17	1.2	234.19	1.2	235.92	235.50	0	74	0.05%
2022/01/14	1	233.50	0	0.00	235.00	1	73	1.35%
2022/01/13	2.1	234.04	0.2	236.17	233.50	1.9	73	2.64%
2022/01/12	3	236.00	1	235.54	236.50	2	71	2.76%
2022/01/11	1.1	237.55	0	0.00	238.50	1.1	70	1.56%
2022/01/10	3	239.68	0	0.00	240.00	3	69	4.34%
2022/01/05	3	242.83	0	0.00	242.50	3	68	4.39%
2022/01/04	6.1	238.64	2	239.00	245.50	4.1	68	6.05%
2022/01/03	2	270.50	1.8	270.97	275.50	0.2	61	0.37%
2021/12/30	0.1	267.35	1	267.24	266.50	-0.8	58	-1.41%
2021/12/29	0	268.00	0.8	267.63	267.00	-0.7	57	-1.26%
2021/12/28	0	0.00	0.5	268.22	266.50	-0.5	56	-0.81%
2021/12/27	0	0.00	1.5	265.75	267.50	-1.5	55	-2.77%
2021/12/24	0.1	264.00	0.5	263.94	264.00	-0.4	54	-0.64%
2021/12/23	0	260.50	0.1	261.50	261.50	-0.1	54	-0.16%
2021/12/21	0	0.00	2	260.75	262.00	-2	56	-3.56%
2021/12/20	0.1	255.00	0	0.00	258.50	0.1	55	0.18%
2021/12/16	0	0.00	1	262.50	263.00	-1	54	-1.85%
2021/12/15	0	0.00	0	267.00	267.50	0	53	-0.03%
2021/12/14	0	0.00	1.4	267.04	267.00	-1.4	53	-2.68%
2021/12/13	0.1	263.01	0.2	262.75	266.50	0	52	-0.09%
2021/12/10	0.1	256.57	0	0.00	259.00	0.1	52	0.21%
2021/12/09	1	254.00	0	0.00	254.00	1	54	1.84%
2021/12/08	0	252.00	0	0.00	253.50	0	56	0.01%
2021/12/07	0	251.50	0	0.00	251.00	0	56	0.01%
2021/12/06	0	0.00	0.1	253.00	251.00	-0.1	57	-0.12%
2021/12/01	0.1	245.00	0.5	248.46	248.50	-0.4	59	-0.68%
2021/11/30	1.2	239.63	0	0.00	248.00	1.2	59	2.05%
2021/11/29	1.1	243.60	3	242.50	243.50	-1.9	55	-3.41%
2021/11/26	1	245.00	0	0.00	245.00	1	56	1.78%
2021/11/24	0.1	246.00	0	0.00	247.00	0.1	57	0.09%
2021/11/19	0.2	247.91	0	0.00	246.00	0.2	60	0.27%
2021/11/18	0.3	248.09	0	0.00	245.00	0.3	60	0.52%
2021/11/16	0.3	253.00	5	250.70	251.00	-4.7	59	-7.88%
2021/11/15	2	255.50	0	0.00	253.00	2	59	3.38%
2021/11/11	0	0.00	4	260.01	260.50	-4	58	-6.86%
2021/11/10	0	255.50	0	0.00	256.50	0	59	0.03%
2021/11/09	0	254.88	0	0.00	255.50	0	60	0.07%
2021/11/08	0	255.00	1	255.50	254.00	-1	60	-1.63%
2021/11/05	0	256.00	0	0.00	254.00	0	61	0.06%
2021/11/04	0.1	254.44	0	0.00	257.00	0.1	62	0.13%
2021/11/03	0.1	253.50	1	253.00	253.00	-0.9	62	-1.44%
2021/11/02	0.1	253.00	0	0.00	253.00	0.1	62	0.08%
2021/11/01	0	0.00	2	254.75	254.00	-2	63	-3.15%
2021/10/28	0	0.00	0	255.00	254.00	0	66	-0.01%
2021/10/26	0	254.50	0.2	255.38	253.50	-0.2	71	-0.24%
2021/10/25	0.1	254.41	0	0.00	254.50	0.1	71	0.15%
2021/10/22	0	253.50	1	254.50	255.50	-1	73	-1.36%
2021/10/21	0	254.17	0	0.00	253.00	0	73	0.02%
2021/10/20	0	0.00	0.1	253.93	255.00	-0.1	73	-0.08%
2021/10/19	0.2	254.67	1	256.00	254.50	-0.8	74	-1.02%
2021/10/18	1	255.00	0	253.00	257.00	1	74	1.31%
2021/10/15	0.1	255.10	0	0.00	255.50	0.1	75	0.14%
2021/10/14	0.1	255.40	0	256.00	257.00	0	76	0.03%
2021/10/13	0	253.20	0.1	256.00	255.50	-0.1	79	-0.09%
2021/10/12	0	252.29	0	0.00	254.00	0	80	0.04%
2021/10/08	1.7	249.94	2	252.25	255.00	-0.3	80	-0.34%
2021/10/07	0	241.75	1	250.00	249.00	-1	78	-1.24%
2021/10/06	0.1	238.00	0	0.00	238.00	0.1	77	0.13%
2021/10/04	0.2	233.16	0	0.00	233.00	0.2	78	0.24%
2021/10/01	0.6	235.38	0	0.00	233.00	0.6	78	0.70%
2021/09/30	1.2	238.99	0.5	240.00	238.00	0.7	78	0.93%
2021/09/29	1	241.00	0	0.00	239.00	1	77	1.29%
2021/09/28	0	0.00	0.5	244.00	242.50	-0.5	76	-0.65%
2021/09/27	1	243.50	5	245.00	243.50	-4	76	-5.21%
2021/09/23	0	0.00	0.4	245.00	244.50	-0.4	80	-0.50%
2021/09/22	1	245.00	0	0.00	244.50	1	80	1.24%
2021/09/16	0.1	246.00	1	249.50	244.50	-0.9	80	-1.12%
2021/09/15	2.1	248.99	0	0.00	247.50	2.1	79	2.61%
2021/09/14	4	264.00	5	263.10	263.00	-1	77	-1.29%
2021/09/13	0	0.00	2	261.00	260.50	-2	73	-2.71%
2021/09/10	0	260.50	1	259.52	259.50	-1	72	-1.35%
2021/09/07	0	0.00	1	258.00	257.50	-1	71	-1.40%
2021/09/06	0	0.00	0.4	260.10	258.50	-0.4	71	-0.56%
2021/09/03	0	0.00	1	260.00	259.00	-1	70	-1.42%
2021/09/02	2	258.75	0	0.00	258.00	2	69	2.87%
2021/09/01	0.1	257.95	0.1	258.00	257.50	0	67	0.01%
2021/08/31	0	247.75	0.1	251.50	259.00	-0.1	66	-0.14%
2021/08/30	0.2	248.32	0	0.00	247.00	0.2	64	0.37%
2021/08/27	0	248.50	0	0.00	247.00	0	64	0.03%
2021/08/26	0	248.50	0	0.00	248.50	0	63	0.02%
2021/08/24	1	241.50	1	242.00	243.00	0	62	0.01%
2021/08/23	1.2	238.75	0	0.00	238.50	1.2	61	1.95%
2021/08/20	0	236.00	3	236.33	235.50	-3	63	-4.75%
2021/08/19	0	236.50	0	0.00	235.00	0	63	0.05%
2021/08/18	1.2	238.52	0	0.00	237.50	1.2	64	1.79%
2021/08/17	0.1	239.63	1	240.00	238.00	-0.9	63	-1.46%
2021/08/16	1.3	241.59	1	243.00	240.00	0.3	62	0.45%
2021/08/13	1.1	247.04	0	0.00	245.00	1.1	61	1.84%
2021/08/12	0	250.00	0	0.00	249.00	0	60	0.03%
2021/08/11	0.1	249.00	1	253.00	249.00	-0.9	60	-1.54%
2021/08/10	0.2	249.84	0	0.00	249.00	0.2	60	0.41%
2021/08/09	0.1	251.70	0	0.00	251.50	0.1	61	0.24%
2021/08/06	0	253.25	1	253.00	252.50	-1	65	-1.49%
2021/08/05	1	253.00	0	0.00	253.50	1	66	1.50%
2021/08/04	0	252.00	0	0.00	251.50	0	68	0.03%
2021/08/03	1	255.00	5	251.50	252.00	-4	68	-5.82%
2021/08/02	0	248.49	2.2	250.38	252.50	-2.1	66	-3.17%
2021/07/28	0.1	242.64	2	242.00	241.50	-1.9	64	-3.03%
2021/07/23	2.1	243.27	1	242.50	242.50	1.1	65	1.67%
2021/07/21	2.1	244.01	2.1	243.78	243.00	0	65	0.00%
2021/07/20	1	243.53	0	0.00	243.50	1	64	1.58%
2021/07/19	3.1	245.54	4	246.38	246.50	-0.9	64	-1.38%
2021/07/16	2	239.75	0	0.00	240.00	2	62	3.21%
2021/07/14	0	0.00	1	233.50	233.00	-1	59	-1.67%
2021/07/13	0.1	235.29	0	0.00	233.00	0.1	61	0.23%
2021/07/09	0	0.00	1	234.50	235.50	-1	60	-1.64%
2021/07/08	0.1	237.00	0	0.00	234.50	0.1	61	0.16%
2021/07/06	0.2	237.72	0	0.00	237.00	0.2	62	0.37%
2021/07/05	1	237.00	1	237.50	236.50	0	62	0.00%
2021/07/02	1	236.00	0	0.00	237.50	1	63	1.58%
2021/07/01	0.1	242.18	0	239.00	238.50	0	63	0.07%
2021/06/30	0.1	232.25	0	0.00	232.00	0.1	62	0.13%
2021/06/25	0.2	232.76	0	0.00	231.50	0.2	62	0.31%
2021/06/24	2	231.27	0	0.00	232.50	2	62	3.22%
2021/06/23	1	231.01	0	0.00	231.00	1	62	1.63%
2021/06/22	0.1	231.57	0	0.00	230.50	0.1	62	0.12%
2021/06/21	3.2	230.59	0.1	231.50	230.00	3.1	63	4.82%
2021/06/17	2	234.53	0	0.00	234.50	2	66	3.07%
2021/06/15	1	236.50	0	0.00	238.00	1	69	1.45%
2021/06/11	0	0.00	6	234.50	234.00	-6	70	-8.55%
2021/06/09	5	229.00	0	0.00	229.50	5	70	7.07%
2021/06/08	1	228.50	1	229.00	228.50	0	70	0.00%
2021/06/07	0.1	229.64	0	0.00	228.50	0.1	71	0.08%
2021/06/02	0.1	229.00	0	0.00	228.00	0.1	73	0.07%
2021/06/01	0	230.50	0	0.00	229.00	0	73	0.03%
2021/05/31	1.1	229.58	0	0.00	229.00	1.1	74	1.50%
2021/05/28	0.2	230.91	0	0.00	229.00	0.2	74	0.30%
2021/05/27	0.1	230.38	0	0.00	228.00	0.1	73	0.12%
2021/05/26	0	232.00	0	0.00	230.50	0	72	0.02%
2021/05/25	0	0.00	0.1	233.00	232.00	-0.1	72	-0.07%
2021/05/24	1	228.02	0	0.00	229.00	1	72	1.40%
2021/05/21	0	228.50	0	0.00	227.50	0	73	0.04%
2021/05/17	2.6	219.02	1	223.50	220.00	1.6	74	2.14%
2021/05/14	0.8	226.27	1	225.00	227.00	-0.2	72	-0.21%
2021/05/13	0.1	227.50	0	0.00	227.00	0.1	67	0.18%
2021/05/12	2	231.60	0	0.00	227.50	2	66	2.96%
2021/05/11	1.5	238.77	0	0.00	237.50	1.5	64	2.28%
2021/05/10	0	243.41	0	0.00	241.50	0	63	0.08%
2021/05/07	0.1	239.42	1	238.00	243.50	-0.9	64	-1.47%
2021/05/06	0.1	238.23	1	238.00	236.00	-0.9	63	-1.46%
2021/05/05	1.1	238.64	1	238.00	238.00	0.1	62	0.19%
2021/05/04	2.4	237.12	0	0.00	239.00	2.4	62	3.88%
2021/05/03	0.1	243.50	2	241.51	240.50	-1.9	60	-3.17%
2021/04/28	0.1	242.92	0	0.00	241.50	0.1	59	0.25%
2021/04/27	0	242.29	0	0.00	242.00	0	59	0.06%
2021/04/26	1	241.05	0	0.00	241.00	1	59	1.73%
2021/04/23	1.1	239.17	0	0.00	241.00	1.1	59	1.81%
2021/04/22	0.2	242.63	0	0.00	240.50	0.2	59	0.39%
2021/04/21	0	242.50	1	241.00	242.50	-1	59	-1.65%
2021/04/20	0.2	241.34	0	0.00	241.50	0.2	60	0.33%
2021/04/19	1	240.56	0	0.00	240.50	1	60	1.68%
2021/04/16	0	242.50	1	242.50	241.00	-1	60	-1.62%
2021/04/14	0.1	241.00	0	0.00	240.00	0.1	60	0.20%
2021/04/13	0.1	245.50	1	244.50	241.50	-1	59	-1.59%
2021/04/12	0.6	246.32	0	246.00	243.00	0.6	59	1.00%
2021/04/08	0.1	246.13	0	0.00	247.00	0.1	59	0.14%
2021/04/07	1	245.03	0	0.00	245.00	1	58	1.75%
2021/04/06	5.1	246.00	0	0.00	246.00	5.1	57	8.87%
2021/03/31	0.1	242.00	0	0.00	240.00	0.1	56	0.16%
2021/03/30	0.1	243.50	0	0.00	242.00	0.1	55	0.09%
2021/03/29	0	246.00	0	0.00	244.50	0	55	0.05%
2021/03/25	0.1	243.29	1	240.00	241.00	-0.9	56	-1.62%
2021/03/24	1.4	241.67	0	0.00	240.50	1.4	55	2.48%
2021/03/23	1.3	248.37	0	0.00	244.50	1.3	56	2.26%
2021/03/22	0.6	252.00	1	252.00	252.00	-0.4	54	-0.77%
2021/03/19	1	243.60	3	244.50	245.50	-2	53	-3.68%
2021/03/18	1.3	234.55	0	0.00	238.00	1.3	50	2.56%
2021/03/11	1	231.00	0	0.00	231.00	1	51	1.95%
2021/03/10	0.1	229.00	0	0.00	229.00	0.1	51	0.22%
2021/03/09	0.2	229.06	2	227.50	227.00	-1.8	51	-3.53%
2021/03/08	5.2	227.73	2	229.00	228.00	3.2	51	6.16%
2021/03/05	0	225.50	1	224.00	226.00	-1	50	-1.93%
2021/03/04	0	0.00	1	225.00	223.50	-1	50	-2.00%
2021/03/03	0	0.00	1	224.50	224.00	-1	49	-2.01%
2021/03/02	0.1	223.50	0	0.00	223.00	0.1	49	0.20%
2021/02/25	0	0.00	1	224.00	224.00	-1	48	-2.04%
2021/02/24	0	0.00	0	221.00	219.50	0	49	-0.02%
2021/02/23	0	0.00	5	220.00	220.50	-5	49	-10.12%
2021/02/19	0.1	218.50	1	217.50	218.00	-0.9	49	-1.82%
2021/02/18	0.1	217.50	0	0.00	217.50	0.1	49	0.10%
2021/02/17	2.4	216.54	0	0.00	216.00	2.4	49	4.87%
2021/02/05	0.2	214.17	0	0.00	213.00	0.2	49	0.30%
2021/02/03	0.2	214.50	1	213.50	213.50	-0.8	50	-1.57%
2021/02/02	0.1	214.70	0.2	214.50	213.00	-0.1	51	-0.19%
2021/02/01	0	0.00	0.8	214.00	213.50	-0.8	53	-1.50%
2021/01/29	1.1	212.68	0	0.00	212.50	1.1	54	2.09%
2021/01/28	1	213.00	0	0.00	213.50	1	54	1.83%
2021/01/25	0	215.00	0.2	214.16	213.50	-0.2	54	-0.38%
2021/01/22	0.2	214.93	0	0.00	213.00	0.2	54	0.27%
2021/01/21	3.2	214.04	0	0.00	213.00	3.2	55	5.85%
2021/01/15	0.1	220.25	0	0.00	218.00	0.1	58	0.17%
2021/01/13	1	218.00	1	218.00	218.50	0	57	0.00%
2021/01/12	1.1	215.03	0	0.00	214.50	1.1	56	1.87%
2021/01/11	1	214.52	0	0.00	213.50	1	56	1.83%
2021/01/07	1	212.50	0	0.00	212.50	1	55	1.79%
2021/01/05	3	213.00	0	0.00	212.00	3	56	5.32%
2020/12/31	0	214.25	0	0.00	213.00	0	57	0.07%
2020/12/29	0.1	214.21	1	214.50	213.00	-0.9	58	-1.58%
2020/12/25	0	211.83	0	0.00	210.50	0	59	0.05%
2020/12/23	0	211.00	0	0.00	211.00	0	59	0.02%
2020/12/22	1	210.57	0	0.00	210.50	1	59	1.74%
2020/12/18	0.1	212.00	0	0.00	211.00	0.1	58	0.17%
2020/12/17	0.1	213.25	0	0.00	212.00	0.1	58	0.17%
2020/12/16	0	215.00	0	0.00	213.00	0	57	0.03%
2020/12/14	1.1	213.54	0.2	213.50	213.00	0.9	57	1.49%
2020/12/11	0.2	215.13	0	0.00	214.00	0.2	57	0.42%
2020/12/10	0.1	215.50	0	0.00	216.50	0.1	56	0.09%
2020/12/09	0	0.00	0.2	216.00	215.50	-0.2	56	-0.40%
2020/12/08	1	215.50	0	0.00	215.50	1	56	1.78%
2020/12/07	0.1	217.50	0.2	217.51	216.50	-0.1	55	-0.16%
2020/12/04	0.1	218.00	0	218.00	216.00	0	54	0.03%
2020/12/03	0.1	219.00	0	0.00	218.00	0.1	53	0.09%
2020/12/02	0	219.50	0	220.00	219.00	0	53	0.04%
2020/12/01	1.1	218.62	0	0.00	218.50	1.1	53	2.13%
2020/11/30	1	218.00	0	0.00	218.00	1	54	1.85%
2020/11/26	0.6	217.00	0	0.00	215.50	0.6	53	1.13%
2020/11/24	0.1	217.50	0	0.00	217.00	0.1	52	0.09%
2020/11/23	2.1	213.22	0	0.00	216.00	2.1	52	4.01%
2020/11/20	0.3	213.10	0.2	213.50	212.00	0.1	51	0.10%
2020/11/19	0.1	215.50	0	0.00	213.00	0.1	51	0.10%
2020/11/18	0.3	215.81	1	215.50	214.50	-0.7	50	-1.44%
2020/11/17	2.2	216.09	0.2	217.50	215.50	2	50	3.95%
2020/11/16	0.1	217.00	0	217.50	216.00	0	51	0.06%
2020/11/13	0	217.00	0	0.00	214.50	0	51	0.06%
2020/11/12	0	0.00	0	218.00	217.00	0	51	0.00%
2020/11/11	0.2	218.56	0	218.00	216.50	0.2	51	0.35%
2020/11/10	0.1	219.00	0	0.00	215.50	0.1	52	0.10%
2020/11/09	0.1	220.00	0	0.00	218.00	0.1	51	0.19%
2020/11/06	2.6	212.69	0	0.00	213.00	2.6	50	5.16%
2020/11/05	0.1	210.00	0	0.00	209.00	0.1	49	0.10%
2020/11/04	0.1	209.00	0	0.00	207.50	0.1	49	0.10%
2020/11/03	0.1	207.44	0	0.00	207.00	0.1	50	0.18%
2020/11/02	0.2	207.83	0	0.00	205.00	0.2	50	0.30%
2020/10/29	0.1	206.50	0	0.00	205.00	0.1	49	0.24%
2020/10/28	0.2	209.67	0	0.00	206.50	0.2	49	0.30%
2020/10/27	1	208.50	1	208.50	208.00	0	49	0.00%
2020/10/26	0.1	209.14	0	0.00	207.00	0.1	47	0.15%
2020/10/20	0	204.50	0	0.00	202.50	0	47	0.05%
2020/10/13	1	204.50	0	0.00	204.50	1	45	2.19%
2020/10/08	1	205.00	0	0.00	205.00	1	45	2.21%
2020/09/28	0.1	205.50	0	0.00	204.50	0.1	47	0.21%
2020/09/18	2	215.00	0	0.00	214.50	2	49	4.08%
2020/09/09	0.1	217.00	0	0.00	215.00	0.1	51	0.19%
2020/09/07	1.1	217.59	0	0.00	216.00	1.1	53	2.05%
2020/09/03	0.2	221.00	0	0.00	218.50	0.2	55	0.36%
2020/09/02	0	0.00	1	219.00	218.50	-1	56	-1.76%
2020/09/01	0.1	218.00	0	0.00	216.00	0.1	59	0.17%
2020/08/25	0.1	220.00	0	0.00	218.00	0.1	65	0.15%
2020/08/21	0.7	219.00	0	0.00	215.00	0.7	64	1.01%
2020/08/18	2	223.25	1	224.50	222.00	1	63	1.58%
2020/08/13	1	218.00	1	218.00	218.00	0	61	0.00%
2020/08/05	2	214.75	0	0.00	215.50	2	61	3.27%
2020/08/04	0	218.00	0	0.00	215.50	0	62	0.04%
2020/07/28	1	209.51	0	0.00	208.00	1	62	1.62%
2020/07/27	2	213.50	1	215.00	211.00	1	61	1.64%
2020/07/24	1	217.00	0	0.00	215.50	1	61	1.62%
2020/07/23	0	0.00	0	218.50	217.00	0	60	-0.05%
2020/07/17	1	217.00	0	0.00	216.50	1	60	1.65%
2020/07/14	0	220.00	0	0.00	218.00	0	60	0.07%
2020/07/10	1	218.50	0	0.00	216.50	1	59	1.68%
2020/07/09	0	0.00	1	222.50	223.00	-1	58	-1.71%
2020/07/08	3	222.50	1	224.50	221.50	2	58	3.44%
2020/07/06	1.1	235.09	5	235.60	235.50	-3.9	55	-7.06%
2020/07/02	1	232.50	3	233.50	232.50	-2	52	-3.80%
2020/07/01	1.3	232.00	0	0.00	232.00	1.3	52	2.48%
2020/06/24	0.1	235.00	0	0.00	234.50	0.1	52	0.18%
2020/06/22	0.1	236.00	0	0.00	233.50	0.1	53	0.13%
2020/06/17	1	234.00	0	0.00	234.00	1	54	1.84%
2020/06/12	3	230.00	1	226.50	230.50	2	55	3.60%
2020/06/11	0	0.00	1	238.00	235.00	-1	53	-1.86%
2020/06/09	1	237.50	0	0.00	236.50	1	53	1.88%
2020/06/08	0	239.00	0	0.00	238.50	0	52	0.06%
2020/06/05	3	235.50	1	237.00	235.50	2	49	4.01%
2020/05/28	1	224.50	0	0.00	224.00	1	43	2.32%
2020/05/19	1	229.00	0	0.00	223.50	1	41	2.41%
2020/05/18	0	0.00	1	229.00	229.00	-1	40	-2.44%
2020/05/12	1	222.50	0	0.00	222.50	1	39	2.56%
2020/05/11	0	0.00	1	228.50	227.50	-1	38	-2.57%
2020/05/07	1	216.50	0	0.00	216.50	1	36	2.72%
2020/05/05	0	0.00	0	219.00	214.00	0	36	-0.03%
2020/04/29	0	0.00	1	211.50	213.00	-1	35	-2.83%
2020/04/28	0	0.00	1	209.00	208.50	-1	34	-2.87%
2020/04/27	1	207.00	0	0.00	208.00	1	35	2.82%
2020/04/23	1	207.00	0	0.00	207.00	1	35	2.85%
2020/04/22	0	0.00	1	205.00	208.50	-1	34	-2.88%
2020/04/17	1	210.00	0	217.00	209.50	1	34	2.86%
2020/04/15	4	208.25	1	208.50	211.00	3	38	7.86%
2020/04/14	1	200.00	0	0.00	200.50	1	37	2.66%
2020/04/13	1	200.00	0	0.00	198.50	1	37	2.67%
2020/04/01	0	0.00	1	197.50	198.00	-1	36	-2.74%
2020/03/31	0	0.00	1	199.50	196.50	-1	36	-2.75%
2020/03/30	0	0.00	3	187.17	195.00	-3	35	-8.37%
2020/03/27	5	189.50	0	0.00	187.00	5	35	14.11%
2020/03/26	2	185.50	0	0.00	186.50	2	34	5.81%
2020/03/23	1.1	175.51	0	0.00	179.00	1.1	31	3.61%
2020/03/20	1	184.50	1	181.00	185.00	0	31	0.00%
2020/03/17	2	190.50	2	190.00	189.00	0	28	0.00%
2020/03/16	1	196.00	3	196.67	194.00	-2	28	-7.12%
2020/03/13	2	193.00	2	188.50	194.00	0	27	0.00%
2020/03/12	1	208.00	0	0.00	200.00	1	25	3.93%
2020/02/26	1	224.50	0	0.00	224.50	1	22	4.39%
2020/02/18	0	0.00	0.1	231.00	229.00	-0.1	22	-0.25%
2020/02/12	3	233.17	0	0.00	235.00	3	22	13.48%
2020/02/10	1	229.00	0	0.00	230.00	1	22	4.50%
2020/02/06	1	230.50	0	0.00	230.00	1	22	4.55%
2020/02/05	1	230.00	0	0.00	230.00	1	22	4.52%
2020/02/04	0.1	231.50	0	0.00	231.00	0.1	22	0.44%
2020/01/31	2	234.00	0	0.00	233.00	2	22	8.77%
2020/01/30	1	230.00	0	0.00	230.00	1	22	4.41%
2020/01/16	0	0.00	1	240.00	240.00	-1	21	-4.67%
2020/01/14	1	240.00	0	0.00	240.00	1	20	4.78%
2019/12/10	1	243.00	0	0.00	241.50	1	12	7.76%
2019/11/25	0	0.00	0.1	250.00	250.00	-0.1	13	-0.55%
2019/11/13	0	0.00	1	250.00	251.00	-1	12	-7.78%
2019/11/07	0.1	255.00	0	0.00	252.00	0.1	11	0.48%
2019/11/01	0	0.00	1	249.50	254.00	-1	11	-8.49%
2019/10/30	1	249.50	0	0.00	250.00	1	12	8.13%
2019/10/08	1	247.00	0	0.00	247.00	1	13	7.19%
2019/09/26	1	247.00	0	0.00	247.00	1	13	7.68%
2019/08/30	0	0.00	1	248.00	247.00	-1	13	-7.22%
2019/08/20	2	244.00	0	0.00	244.00	2	14	13.62%
2019/08/07	1	247.00	0	0.00	246.00	1	13	7.26%
2019/08/01	0	0.00	0.1	258.00	258.50	-0.1	13	-0.54%
2019/07/31	0.1	259.00	0	0.00	261.00	0.1	14	0.53%
2019/07/23	0	0.00	0.3	263.00	263.00	-0.3	14	-1.78%
2019/07/22	0	0.00	0.1	264.00	264.00	-0.1	16	-0.77%
2019/07/17	0.4	263.00	0	0.00	265.00	0.4	20	1.94%
2019/07/16	0.1	267.00	0	0.00	267.00	0.1	20	0.50%
2019/07/10	1	265.50	0	0.00	262.50	1	20	5.00%
2019/07/09	0	277.00	0	0.00	275.00	0	19	0.02%
2019/06/25	0	0.00	0.4	273.00	273.00	-0.4	20	-1.77%
2019/06/24	0	0.00	0	272.00	272.00	0	20	-0.02%
2019/06/21	0.1	270.00	0	0.00	272.00	0.1	21	0.53%
2019/06/19	0	0.00	0.1	273.00	273.00	-0.1	21	-0.32%
2019/06/14	0.3	275.00	0	0.00	277.00	0.3	24	1.22%
2019/06/13	0	276.00	0	0.00	278.00	0	25	0.10%
2019/06/12	0	0.00	0.6	274.00	274.00	-0.6	25	-2.28%
2019/06/06	0.1	272.00	0	0.00	274.00	0.1	26	0.36%
2019/06/04	0.1	273.00	0	0.00	275.00	0.1	27	0.28%
2019/05/30	0.2	268.50	0	0.00	271.00	0.2	27	0.72%
2019/05/28	0	0.00	0	270.00	270.00	0	27	-0.08%
2019/05/27	0	0.00	0.1	270.00	270.00	-0.1	27	-0.36%
2019/05/17	0.2	264.50	0	0.00	266.50	0.2	27	0.55%
2019/05/13	0	0.00	0.1	264.00	264.00	-0.1	28	-0.32%
2019/05/09	0.1	268.00	0	0.00	270.00	0.1	29	0.32%
2019/05/06	0	0.00	7	270.07	270.00	-7	29	-23.94%
2019/05/03	0	266.50	0	0.00	268.50	0	29	0.15%
2019/04/29	0	0.00	0.1	271.00	270.50	-0.1	29	-0.22%
2019/04/16	0	270.00	0	0.00	272.00	0	25	0.12%
2019/04/15	0	270.50	0	0.00	272.50	0	25	0.14%
2019/04/03	0	0.00	0	269.00	269.00	0	25	-0.13%
2019/04/01	0	268.50	0	0.00	270.50	0	24	0.13%
2019/03/28	0	0.00	0	266.00	266.00	0	25	-0.01%
2019/03/26	0	0.00	0	267.50	267.00	0	26	-0.14%
2019/03/25	0	265.00	0	0.00	267.00	0	27	0.01%
2019/03/22	0	268.00	0	0.00	270.00	0	28	0.13%
2019/02/22	0	0.00	1	263.00	262.50	-1	28	-3.45%
2019/02/11	0	0.00	1	260.50	260.00	-1	32	-3.05%
2019/01/21	0	0.00	1	256.50	257.00	-1	35	-2.83%
2018/12/26	1	239.50	0	0.00	238.50	1	37	2.70%
2018/12/19	1	243.00	0	0.00	243.00	1	36	2.71%
2018/12/18	0	0.00	1	243.00	243.00	-1	37	-2.69%
2018/12/12	1	238.00	0	0.00	237.50	1	34	2.88%
2018/12/03	0	0.00	2	249.75	248.00	-2	32	-6.10%
2018/11/30	0	0.00	1	248.00	245.50	-1	31	-3.13%
2018/11/28	1	239.00	0	0.00	238.50	1	31	3.16%
2018/11/23	1	239.00	0	0.00	236.00	1	31	3.16%
2018/11/22	2	240.50	0	0.00	240.00	2	31	6.37%
2018/11/19	1	245.00	1	244.50	244.00	0	32	0.00%
2018/11/13	1	241.50	0	0.00	242.00	1	34	2.87%
2018/10/25	0	0.00	4	241.63	243.00	-4	44	-8.90%
2018/08/14	1	281.00	0	0.00	281.00	1	89	1.12%
2018/08/02	0	0.00	1	272.00	271.00	-1	92	-1.08%
2018/07/30	1	277.00	0	0.00	276.50	1	93	1.07%
2018/07/24	0	0.00	2	270.00	272.00	-2	98	-2.02%
2018/07/05	1	278.00	0	0.00	266.00	1	134	0.74%
2018/07/02	0	0.00	1	277.00	274.50	-1	137	-0.73%
2018/06/28	0	0.00	1	270.50	271.50	-1	134	-0.74%
2018/06/27	1	275.00	0	0.00	271.00	1	134	0.74%
2018/06/19	1	260.00	0	0.00	261.50	1	133	0.75%
2018/06/15	1	274.00	0	0.00	272.00	1	132	0.75%
2018/06/13	1	277.50	0.3	276.00	277.50	0.7	134	0.54%
2018/06/05	0	0.00	1	270.00	267.50	-1	141	-0.70%
2018/06/04	2	269.75	0	0.00	270.50	2	141	1.42%
2018/05/31	1	259.50	3	262.67	263.00	-2	133	-1.49%
2018/05/30	0	0.00	1	258.00	258.00	-1	131	-0.76%
2018/05/25	0	0.00	1	253.00	252.50	-1	130	-0.77%
2018/05/23	1	249.00	0	0.00	248.00	1	130	0.77%
2018/05/21	0	0.00	1	254.50	255.00	-1	128	-0.78%
2018/05/18	1	253.50	0	0.00	253.50	1	128	0.78%
2018/05/17	1	259.00	0	0.00	258.50	1	129	0.77%
2018/05/14	1	249.50	0	0.00	249.00	1	127	0.79%
2018/05/11	1	250.00	0	0.00	249.50	1	127	0.78%
2018/05/04	0	0.00	1	254.50	253.00	-1	129	-0.77%
2018/05/02	1	250.00	3	252.00	250.50	-2	131	-1.52%
2018/04/30	1	259.50	0	0.00	258.00	1	134	0.74%
2018/04/27	5	263.00	3	259.17	258.00	2	134	1.49%
2018/04/25	1	256.00	2	254.25	255.50	-1	120	-0.83%
2018/04/24	1	241.50	0	0.00	242.00	1	111	0.89%
2018/04/19	0	0.00	1	242.00	243.50	-1	109	-0.91%
2018/04/10	0	0.00	1	245.00	246.00	-1	112	-0.89%
2018/04/09	0	0.00	1	237.00	236.50	-1	112	-0.89%
2018/04/03	0	0.00	2	234.75	233.50	-2	112	-1.77%
2018/03/31	1	231.50	0	0.00	232.00	1	115	0.86%
2018/03/21	0	0.00	8	236.56	236.50	-8	131	-6.10%
2018/03/16	7	242.79	2	240.00	239.00	5	144	3.46%
2018/03/15	2	240.50	1	245.00	246.00	1	149	0.67%
2018/03/13	0	0.00	1	243.50	239.50	-1	158	-0.63%
2018/03/12	1	231.50	0	0.00	241.00	1	162	0.62%
2018/03/06	0	0.00	1	232.50	232.00	-1	168	-0.59%
2018/02/12	1	225.50	0	0.00	225.00	1	189	0.53%
2018/02/09	2	221.00	0	0.00	224.00	2	191	1.05%
2018/02/06	4	223.00	10	225.80	224.00	-6	197	-3.05%
2018/02/05	1	233.00	6	233.33	234.50	-5	195	-2.56%
2018/02/02	0	0.00	7	240.43	238.00	-7	204	-3.42%
2018/02/01	23	242.33	0	0.00	239.50	23	219	10.47%
2018/01/31	0	0.00	1	239.50	238.00	-1	223	-0.45%
2018/01/29	1	246.00	1	245.00	246.00	0	241	0.00%
2018/01/26	1	243.50	1	243.50	242.50	0	253	0.00%
2018/01/24	1	246.00	4	242.38	248.50	-3	279	-1.07%
2018/01/23	0	0.00	2	237.25	235.00	-2	280	-0.71%
2018/01/22	0.2	234.50	0	0.00	234.50	0.2	284	0.07%
2018/01/19	1	233.00	0	0.00	236.50	1	284	0.35%
2018/01/18	2	234.50	0	0.00	233.00	2	285	0.70%
2018/01/15	1	228.00	0	0.00	230.00	1	282	0.35%
2018/01/12	1	228.00	0	0.00	228.00	1	282	0.35%
2018/01/11	2	227.50	0	0.00	229.00	2	281	0.71%
2018/01/08	1	233.00	0	0.00	234.00	1	277	0.36%
2018/01/05	1	233.00	0	0.00	233.00	1	276	0.36%
2018/01/04	1	234.50	0	0.00	234.50	1	275	0.36%
2018/01/03	0	0.00	2	237.50	235.00	-2	273	-0.73%