LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    310.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.80%
  • 成交量
    703
  • 產業
    上櫃 電腦及週邊類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜鼎 (5289)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275.5314.885314.51313.000.47160.06%
2024/03/2610.3308.446.3310.08313.5046960.58%
2024/03/251304.634.7305.41308.50-3.7681-0.54%
2024/03/224.3301.314302.00301.000.26760.04%
2024/03/212299.783.5301.08300.00-1.5675-0.21%
2024/03/2000.002.1297.06295.50-2.1661-0.31%
2024/03/195.8301.919302.95299.50-3.2659-0.49%
2024/03/182.2295.940.3294.50298.001.96510.29%
2024/03/150.1292.5000.00291.500.16620.02%
2024/03/142294.4900.00293.5026660.30%
2024/03/132.6291.540293.00291.002.66710.38%
2024/03/126.7297.0000.00295.006.76780.98%
2024/03/111.7290.861290.02290.000.66790.09%
2024/03/0810.7299.132300.75296.508.76651.31%
2024/03/073.5302.430.3302.55302.003.16780.46%
2024/03/066.4308.301308.01307.505.46750.79%
2024/03/0510.1314.590.2315.01311.509.86891.43%
2024/03/0412313.008313.81311.5046800.59%
2024/03/01179.1309.092307.02308.00177.167226.32% 大買/鉅額交易
2024/02/290.1307.000304.50305.5006750.00%
2024/02/2725.3303.351306.00302.5024.36783.58%
2024/02/265.4302.3600.00303.005.46790.80%
2024/02/2315.7307.793307.00307.0012.76781.87%
2024/02/223.1313.071313.50312.502.16740.32%
2024/02/212.8311.482.3316.55311.000.57020.07%
2024/02/2096.2318.349318.67316.0087.271112.26%
2024/02/1918.8339.8013.7337.80339.5056950.72%
2024/02/167.6318.1213.4318.40318.50-5.8674-0.86%
2024/02/150.1315.005312.50314.00-5671-0.74%
2024/02/051.1305.4300.00304.501.16650.17%
2024/02/0278307.602.6309.79308.5075.567311.20%
2024/02/011.3300.8200.00301.501.36780.19%
2024/01/311.4303.370.1304.00304.001.37050.18%
2024/01/301.2309.470.3306.05306.500.97630.12%
2024/01/290.1306.001311.50309.50-0.9777-0.12%
2024/01/250.1308.361317.00308.00-0.9806-0.11%
2024/01/2434316.0900.00315.00348234.13%
2024/01/234.6315.905.1317.97314.50-0.5855-0.06%
2024/01/2200.004.9315.63316.00-4.9857-0.57%
2024/01/190.1309.006.1308.48309.00-6859-0.69%
2024/01/183.3300.662305.50305.501.38790.14%
2024/01/1700.001.1307.97308.00-1.1912-0.12%
2024/01/161309.501308.50309.0009170.00%
2024/01/1500.0011307.77308.50-11920-1.19%
2024/01/120303.0000.00305.5009290.00%
2024/01/110.1306.0000.00306.500.19300.01%
2024/01/101307.9800.00305.0019390.11%
2024/01/093.1306.093.4304.78308.50-0.4944-0.04%
2024/01/081.1296.630298.00300.001.19390.12%
2024/01/055.6293.563.1292.20291.502.49380.26%
2024/01/041.1298.0000.00297.501.19360.12%
2024/01/034.5300.071301.50299.003.59490.37%
2024/01/020.1306.5000.00306.000.19450.01%
2023/12/2900.007.9312.36312.00-7.9946-0.84%
2023/12/280.2311.911.1313.81312.00-0.9949-0.09%
2023/12/272.1308.9300.00310.002.19650.22%
2023/12/2600.007306.86310.00-7970-0.72%
2023/12/255.3308.908.4308.35306.50-3.1972-0.32%
2023/12/2297.1312.4511.2313.77315.0085.99748.82%
2023/12/212.2299.8700.00301.002.29620.22%
2023/12/202.3302.1200.00302.002.39710.23%
2023/12/191.5303.185.3302.85303.00-3.8978-0.39%
2023/12/181308.503.3306.64306.00-2.3993-0.23%
2023/12/152.6310.9732.1308.11308.00-29.51,003-2.94%
2023/12/143.4310.650.4312.23310.003.11,0220.30%
2023/12/133.7309.4010307.15308.00-6.31,048-0.60%
2023/12/124.3314.5949311.76309.00-44.71,096-4.07%
2023/12/115320.3012.5320.04319.50-7.51,107-0.68%
2023/12/0810321.456.1321.43320.003.91,1080.35%
2023/12/079.4321.1011321.41318.00-1.61,115-0.14%
2023/12/0614.3318.691.1318.04318.0013.21,1111.19%
2023/12/054.3315.762317.50318.002.31,1120.20%
2023/12/0422318.5732.6318.79319.50-10.61,113-0.95%
2023/12/013.5307.8100.00307.503.51,0970.32%
2023/11/3024.1316.255.1317.69312.00191,1131.71%
2023/11/292.1313.9200.00311.002.11,1060.19%
2023/11/2822.2309.581305.15311.5021.21,1251.88%
2023/11/272308.464306.38303.50-21,174-0.17%
2023/11/241.6314.334.2314.46314.00-2.61,219-0.21%
2023/11/227.1314.824313.75312.503.11,2280.25%
2023/11/2112.6322.063.1322.95318.009.51,2310.77%
2023/11/2011.6322.6131.9324.84323.50-20.31,219-1.66%
2023/11/170.7311.3100.00310.500.71,1980.05%
2023/11/1612.3314.5214.4316.18314.00-2.11,187-0.18%
2023/11/1514.6308.263.1307.27308.0011.51,1800.98%
2023/11/140.4305.290307.00305.000.41,1870.03%
2023/11/135.1308.801.1307.77307.5041,1910.33%
2023/11/101.4306.213305.17304.00-1.61,189-0.13%
2023/11/095.7314.605.2312.29310.500.51,1820.04%
2023/11/0825319.2621.4317.52316.503.61,1810.31%
2023/11/0715.2313.2440.3311.72317.00-25.11,163-2.15%
2023/11/061.2300.851298.00297.000.21,1330.02%
2023/11/032.1311.1023.4308.72307.00-21.31,136-1.87%
2023/11/0210.1305.4312.8305.49307.50-2.71,136-0.24%
2023/11/0120.1297.387301.43298.5013.11,1521.14%
2023/10/319.3301.7125.5302.78298.00-16.11,141-1.41%
2023/10/300.1287.912.1292.79293.00-21,129-0.18%
2023/10/274.4284.222293.50281.002.41,1520.21%
2023/10/269.3301.644.8296.22293.004.51,2020.37%
2023/10/2511.1292.5122.4296.87302.00-11.31,234-0.91%
2023/10/244276.1800.00280.5041,2120.33%
2023/10/231.5275.832277.50274.00-0.61,212-0.05%
2023/10/203.7274.672276.50276.001.71,2210.14%
2023/10/192282.005282.60284.00-31,229-0.24%
2023/10/184.6282.862.1282.27281.002.51,2430.20%
2023/10/175.3295.560.2293.69292.505.11,2400.41%
2023/10/161.3286.590.3290.12288.0011,2430.08%
2023/10/130.4293.380.1295.44292.000.31,2540.02%
2023/10/114.7302.269.2297.08294.50-4.61,281-0.36%
2023/10/061305.001.1303.00303.00-0.11,2950.00%
2023/10/057.5307.173306.83303.004.51,3160.34%
2023/10/049308.063.3307.00307.005.71,3360.43%
2023/10/037.1311.795.4312.66307.501.71,3660.12%
2023/10/023308.643.6305.87307.00-0.51,414-0.04%
2023/09/282.5300.938.3299.31296.50-5.91,425-0.41%
2023/09/274.1303.723.2300.09300.000.91,4610.06%
2023/09/2612.2310.735.7309.82307.006.41,4920.43%
2023/09/252.9305.962.1307.20308.000.81,5040.05%
2023/09/223301.492.1301.49302.000.91,4990.06%
2023/09/215.5299.775.6298.71301.50-0.11,508-0.01%
2023/09/203.1307.115.2305.29305.00-2.21,505-0.14%
2023/09/193.3312.4493.2308.88309.00-89.91,515-5.93%
2023/09/186.7308.818.2309.73312.00-1.51,534-0.10%
2023/09/157.1304.9023.7306.42309.00-16.51,546-1.07%
2023/09/1418.2283.4618.5283.28289.50-0.21,561-0.02%
2023/09/134275.2500.00275.0041,5760.25%
2023/09/126.5276.086.1276.10278.000.51,5970.03%
2023/09/1143.1273.553.1272.00271.50401,5992.50%
2023/09/083.1273.031.3273.63274.001.81,6100.11%
2023/09/0700.0012275.67271.00-121,629-0.74%
2023/09/062.3274.952.1273.03273.000.21,6290.02%
2023/09/0512.1278.7436278.28276.50-23.91,629-1.47%
2023/09/0445273.814.1275.13275.00411,6262.52%
2023/09/0121.3274.7123.1270.66268.50-1.81,633-0.11%
2023/08/3154.4280.8023.5279.53280.0030.91,6351.89%
2023/08/3019.2270.8631.2271.61271.00-121,606-0.75%
2023/08/297.1253.773.2254.09254.003.91,5840.25%
2023/08/282.3243.912242.50245.000.31,6020.02%
2023/08/251.4248.121250.50245.000.41,6820.03%
2023/08/240.1253.071.1253.47253.50-0.91,713-0.05%
2023/08/233.3244.750.4247.70248.002.91,8090.16%
2023/08/224.1247.572.2248.95249.501.91,8870.10%
2023/08/215.7242.214243.50241.501.71,8970.09%
2023/08/1816.6267.754.2265.86264.0012.31,8860.65%
2023/08/171.4264.071.1264.01265.500.31,8870.02%
2023/08/160.5262.034.6262.15261.00-4.11,932-0.21%
2023/08/150.7261.430.6262.58261.500.11,9420.01%
2023/08/141.6256.711259.00256.500.61,9630.03%
2023/08/112.7262.102.1259.21261.000.61,9790.03%
2023/08/108.6260.857.1260.93260.501.52,0130.07%
2023/08/095.4271.8118.1270.90271.00-12.71,998-0.64%
2023/08/085.4273.7500.00275.005.41,9960.27%
2023/08/074.6277.945271.13280.50-0.51,986-0.02%
2023/08/040.7285.9700.00287.500.71,9590.04%
2023/08/0216291.1910.5291.56288.505.41,9590.28%
2023/08/0128.6308.185.1309.85300.0023.51,9621.20%
2023/07/3123.7324.1949.2327.83315.00-25.51,938-1.32%
2023/07/2842317.0846.2315.94315.50-4.21,880-0.22%
2023/07/2710305.554307.25303.5061,8310.33%
2023/07/261.3300.8100.00299.501.31,8340.07%
2023/07/253.1308.241304.10306.002.11,8440.11%
2023/07/240.1299.650.1299.00301.000.11,8610.00%
2023/07/213.2300.924300.52302.50-0.91,859-0.05%
2023/07/200305.501308.00306.50-11,861-0.05%
2023/07/195.2311.884.3309.88307.0011,8710.05%
2023/07/180.2312.974311.51314.50-3.81,908-0.20%
2023/07/176.7321.376325.50317.000.71,9160.04%
2023/07/1473.1327.4412.8326.93329.5060.31,9153.15%
2023/07/1310.5317.9413.2317.54318.00-2.71,911-0.14%
2023/07/1217307.3814310.89311.5031,9170.16%
2023/07/1113.3305.033.1305.19304.0010.21,9160.53%
2023/07/103.7301.874299.63299.50-0.31,921-0.02%
2023/07/0723.5314.12198311.34310.50-174.41,961-8.89% 大賣/鉅額交易
2023/07/061.1349.662.2355.56344.00-1.11,962-0.06%
2023/07/055.2358.1615.1357.45361.00-9.91,985-0.50%
2023/07/0411.1345.9952.3344.75352.00-41.21,978-2.08%
2023/07/0388.1334.046.3338.24338.0081.81,9784.13%
2023/06/301.2324.880326.00324.001.22,0600.06%
2023/06/292.3329.431328.00326.001.32,1420.06%
2023/06/2811.4326.273.1326.10323.508.42,1580.39%
2023/06/278330.448334.19327.0002,2020.00%
2023/06/2630.5351.5227343.13342.503.52,2820.15%
2023/06/2121.2351.7213.3353.45354.507.92,3410.34%
2023/06/2026.6350.6642.4350.37343.00-15.82,334-0.68%
2023/06/1916.5336.8747.3341.83343.00-30.82,308-1.33%
2023/06/1611333.503330.83333.0082,3330.34%
2023/06/155327.601323.50323.5042,3420.17%
2023/06/148325.061326.00326.0072,3750.29%
2023/06/1330.5326.566.1323.91326.0024.42,3751.03%
2023/06/126.1319.8010.4320.67314.50-4.32,366-0.18%
2023/06/0921.4320.843319.00319.5018.42,3710.78%
2023/06/0817.8323.517316.19314.0010.82,3780.45%
2023/06/075.2326.763.3324.13326.001.92,3970.08%
2023/06/0663.2329.166.5329.12326.5056.62,4092.35%
2023/06/0563336.685.2335.04333.5057.82,3862.42%
2023/06/026.2334.055.3337.41329.500.92,3690.04%
2023/06/019.1332.7515.1335.03333.50-62,339-0.25%
2023/05/3147.3337.3444.3339.02335.0032,3170.13%
2023/05/3017.8327.2725328.58325.50-7.22,238-0.32%
2023/05/2948.3331.2028329.95326.0020.32,2100.92%
2023/05/2694.7323.8974.7322.95333.50202,1350.94%
2023/05/255305.208.8308.55303.50-3.82,043-0.18%
2023/05/245.1303.986305.92304.00-0.92,026-0.04%
2023/05/2313.2305.6112.1305.92306.501.12,0260.05%
2023/05/2228.4313.4328.4316.03304.0002,0020.00%
2023/05/198.8306.5710.5307.68307.50-1.71,947-0.09%
2023/05/1819.2305.9526.3310.23304.50-7.11,934-0.37%
2023/05/1723302.5211.6302.26302.0011.51,9060.60%
2023/05/1621.2301.5141.3302.01299.50-20.11,881-1.07%
2023/05/157.2292.111293.50290.006.21,8340.34%
2023/05/122.2290.184288.25290.50-1.81,820-0.10%
2023/05/110.4282.011279.50279.00-0.61,803-0.03%
2023/05/102.3281.441284.00284.501.31,7950.07%
2023/05/093.1290.5800.00286.503.11,7900.17%
2023/05/087.2297.4710.2298.37293.00-31,780-0.17%
2023/05/0500.001289.00288.50-11,760-0.06%
2023/05/041.1293.531292.50293.500.11,7590.01%
2023/05/031295.952292.00297.50-11,762-0.06%
2023/05/025.1298.295298.10296.000.11,7600.01%
2023/04/286295.676297.08299.0001,7440.00%
2023/04/2746295.315.1294.52293.0040.91,7242.37%
2023/04/263280.333280.17285.0001,6910.00%
2023/04/251.3280.692.2285.76280.50-0.91,675-0.05%
2023/04/244.1289.055288.40289.00-0.91,655-0.05%
2023/04/2112.9287.8861.4287.53286.00-48.51,638-2.96%
2023/04/201.7299.2037.5303.67297.00-35.81,589-2.25%
2023/04/196310.505307.90306.0011,5620.06%
2023/04/182.5309.075.2308.04305.50-2.71,545-0.18%
2023/04/1715.2314.5412.1313.17309.503.11,5220.20%
2023/04/1413.8321.8618.3319.41315.00-4.51,485-0.30%
2023/04/1330.2320.5214.4318.91319.0015.81,4561.08%
2023/04/1264.4324.5876.6325.25322.00-12.21,427-0.86%
2023/04/1132.2313.9962.1315.24316.00-301,349-2.22%
2023/04/108.2304.296301.83300.502.21,2730.17%
2023/04/0746.5312.6128310.68308.0018.51,2241.51%
2023/04/0617.1315.0914.2315.71320.502.81,1850.24%
2023/03/3157.9324.4544.3321.19314.0013.61,1431.19%
2023/03/30149.1315.8676.5315.25323.0072.61,0367.01% 大買/
2023/03/298.2293.9513295.67294.00-4.8943-0.51%
2023/03/2853.4296.2560.1294.42292.00-6.7911-0.74%
2023/03/2756.4298.3627.1299.70286.0029.38513.44%
2023/03/2441288.88109.9290.35301.50-68.9747-9.22% 大賣/
2023/03/2331275.8418275.69274.50136462.01%
2023/03/2216271.1915.1272.00271.000.96070.15%
2023/03/2120.1268.9090.2266.05266.00-70562-12.45%
2023/03/2015259.40108257.77259.00-93491-18.93% 大賣/
2023/03/1713253.7029.4251.79255.50-16.3456-3.58%
2023/03/166238.754.1239.43243.0024070.48%
2023/03/1538240.373239.17236.50353918.93%
2023/03/140.1229.000.1232.80229.000.13790.01%
2023/03/133.2241.6835.1239.55235.50-31.8368-8.64%
2023/03/1020.1242.7444.4244.28241.00-24.3358-6.78%
2023/03/095.1242.3024.1238.76241.00-19320-5.92%
2023/03/080.2226.490226.50226.500.22870.05%
2023/03/072219.002224.25224.0002840.00%
2023/03/060.1223.0000.00222.000.12760.02%
2023/03/031220.008.2224.04223.50-7.2271-2.65%
2023/03/0111.3219.647217.29217.504.32481.73%
2023/02/241.1220.0510.3221.70224.50-9.2233-3.94%
2023/02/2300.002203.50204.50-2206-0.97%
2023/02/227200.4300.00200.0072063.38%
2023/02/213.1204.842.2205.13203.500.92100.43%
2023/02/202197.7500.00199.0022130.94%
2023/02/1700.002195.25198.00-2214-0.93%
2023/02/1600.000196.50195.5002170.00%
2023/02/151195.504196.25196.50-3218-1.37%
2023/02/1400.000.1197.00197.00-0.1221-0.05%
2023/02/1300.001196.00195.00-1221-0.45%
2023/02/102199.002196.50196.5002230.00%
2023/02/090199.0000.00199.0002280.01%
2023/02/0800.000.4199.00198.50-0.4226-0.20%
2023/02/071.1200.411201.50198.500.12240.04%
2023/02/061200.009202.33200.00-8219-3.64%
2023/02/032200.255.4201.15202.00-3.4217-1.57%
2023/02/021198.0014.1199.35198.00-13.1207-6.28%
2023/02/011195.5015.3196.67196.00-14.3199-7.17%
2023/01/312.5189.2810189.75189.00-7.5190-3.94%
2023/01/3000.0010188.50189.50-10185-5.41%
2023/01/1700.008186.00187.00-8184-4.34%
2023/01/160185.0020185.30185.50-20183-10.91%
2023/01/130.1185.0000.00186.500.11830.05%
2023/01/1200.000186.00185.500185-0.01%
2023/01/090183.5000.00183.5001980.01%
2023/01/0500.000184.50183.000202-0.01%
2023/01/0400.000.2186.00184.00-0.2203-0.09%
2022/12/2600.002183.50181.00-2210-0.95%
2022/12/230.1183.5000.00181.500.12100.05%
2022/12/202.1182.541188.00182.501.12120.52%
2022/12/190.1185.0000.00189.500.12120.05%
2022/12/162.6186.4100.00186.002.62101.25%
2022/12/159.3187.7300.00188.009.32094.41%
2022/12/140188.502189.00188.50-2209-0.96%
2022/12/121.2185.9200.00187.501.22100.57%
2022/12/092187.0000.00188.5022100.95%
2022/12/0800.000.2190.00190.50-0.2208-0.08%
2022/12/070.4188.220187.00187.500.42060.19%
2022/12/060.4195.9800.00193.500.42020.20%
2022/12/0500.000199.00199.500195-0.02%
2022/12/0200.009195.06196.50-9191-4.69%
2022/12/0100.0014190.72189.00-14186-7.52%
2022/11/301.1187.000.1187.00188.001.11830.57%
2022/11/293.2187.3100.00187.003.21811.76%
2022/11/284188.006.1188.51188.00-2.1180-1.19%
2022/11/2500.0010186.00187.00-10180-5.54%
2022/11/240.1184.000184.50184.500.11830.03%
2022/11/211182.0000.00180.5011780.56%
2022/11/1800.000.3183.00183.00-0.3175-0.17%
2022/11/170.1181.504.1181.01181.50-4172-2.29%
2022/11/1615182.170179.75185.00151668.99%
2022/11/150178.0000.00177.0001570.03%
2022/11/142.1176.510177.00175.0021541.32%
2022/11/110.1176.006176.50175.50-5.9152-3.88%
2022/11/1000.001174.00174.50-1154-0.65%
2022/11/091176.000175.55173.5011550.62%
2022/11/0800.000.2174.17173.50-0.2154-0.10%
2022/11/071172.001.1175.48176.00-0.1151-0.03%
2022/11/010.1165.000.1165.00165.0001550.02%
2022/10/310.1165.0000.00165.000.11550.04%
2022/10/280.1165.0000.00164.000.11550.05%
2022/10/252167.002168.25167.0001570.00%
2022/10/211168.001170.00165.5001710.00%
2022/10/201168.453166.17167.50-2173-1.14%
2022/10/190.1165.005164.60165.00-5170-2.90%
2022/10/185156.309160.17159.50-4166-2.40%
2022/10/1700.002152.75153.50-2162-1.23%
2022/10/137.1152.0200.00152.007.11564.53%
2022/10/122155.001155.00155.0011550.64%
2022/10/1110.5154.5200.00154.0010.51556.77%
2022/10/070.1157.7500.00157.500.11540.06%
2022/10/061.1158.8600.00157.501.11530.71%
2022/10/051159.0000.00158.0011550.64%
2022/10/041157.0000.00157.5011540.65%
2022/10/032159.5100.00159.0021531.31%
2022/09/291160.5000.00159.5011570.63%
2022/09/280.1159.0000.00158.000.11570.06%
2022/09/270.1160.0000.00159.500.11580.03%
2022/09/260.2162.5000.00160.000.21600.09%
2022/09/210.1166.501165.50165.50-1161-0.59%
2022/09/1910166.0000.00167.50101626.14%
2022/09/160.2170.0000.00168.500.21620.15%
2022/09/150171.0000.00170.5001650.00%
2022/09/140.1169.531169.03169.50-0.9168-0.55%
2022/09/130.2171.001170.00170.00-0.8173-0.49%
2022/09/081166.5000.00171.0011770.56%
2022/09/0719165.922165.50166.00171799.49%
2022/09/061.4169.460.3170.00169.001.21810.65%
2022/09/052.8170.361.2170.00170.501.61840.88%
2022/09/0211170.000.1171.00169.50111875.85%
2022/09/0111170.7300.00170.00111875.88%
2022/08/3114172.2500.00171.50141857.54%
2022/08/2612175.543177.00176.0091864.82%
2022/08/220179.0000.00176.0001880.01%
2022/08/1900.001179.50179.50-1186-0.53%
2022/08/181179.503180.00180.00-2187-1.07%
2022/08/172181.001180.50180.0011860.54%
2022/08/161174.501176.00173.5001810.00%
2022/08/153177.0000.00177.0031801.67%
2022/08/1200.001.1173.59174.00-1.1179-0.61%
2022/08/111.1173.8200.00173.501.11790.61%
2022/08/101170.001170.50170.5001750.00%
2022/08/090172.501173.50170.50-1176-0.56%
2022/08/081172.503170.00172.50-2175-1.14%
2022/08/0500.006168.50168.00-6176-3.41%
2022/08/021168.0000.00166.5011890.53%
2022/08/0100.000171.02171.500189-0.02%
2022/07/290169.001169.50168.50-1189-0.51%
2022/07/282176.7500.00176.5021861.07%
2022/07/260178.0000.00177.0001750.01%
2022/07/222180.251181.00180.5011730.58%
2022/07/2100.000.2178.21178.50-0.2177-0.12%
2022/07/200176.501176.50176.00-1180-0.54%
2022/07/180.1177.002177.00176.50-1.9182-1.04%
2022/07/1400.0011173.82173.00-11185-5.93%
2022/07/132175.251174.02173.5011870.53%
2022/07/081172.0000.00172.5011900.53%
2022/07/071168.500170.00169.5011890.52%
2022/07/061168.0000.00166.5011900.52%
2022/07/050163.0000.00165.5001900.01%
2022/07/011161.0000.00160.5011920.52%
2022/06/302.1162.813162.00162.50-0.9193-0.46%
2022/06/290.3168.1900.00167.000.31950.14%
2022/06/230169.0000.00168.0002050.01%
2022/06/220171.5000.00172.0002030.01%
2022/06/212.3169.801168.00170.001.32010.63%
2022/06/201169.0000.00169.0011980.50%
2022/06/172.6175.5800.00174.002.61991.31%
2022/06/164.2179.141179.50178.003.22011.58%
2022/06/154183.2500.00183.0042002.00%
2022/06/142.1184.481185.00188.001.11970.56%
2022/06/136188.423188.17187.5031941.55%
2022/06/100.4191.0000.00191.000.41960.20%
2022/06/091191.0100.00191.0011980.51%
2022/06/082191.0000.00192.5021991.00%
2022/06/079192.2200.00192.0092004.49%
2022/06/066195.2500.00196.0061973.04%
2022/06/023198.001198.50197.5021961.00%
2022/05/271195.5000.00196.0012000.50%
2022/05/242.2195.9112197.96195.00-9.8228-4.28%
2022/05/231197.5027198.48198.00-26229-11.33%
2022/05/2000.001199.50200.00-1232-0.43%
2022/05/192197.254197.13200.00-2242-0.83%
2022/05/176198.4200.00198.5062452.44%
2022/05/1600.001200.00199.50-1246-0.41%
2022/05/121197.0000.00197.0012430.41%
2022/05/110.2200.992202.00200.50-1.8241-0.74%
2022/05/102201.2500.00201.5022430.82%
2022/05/091206.0000.00204.5012400.42%
2022/05/062206.751206.50206.0012420.41%
2022/05/0400.001207.50206.00-1241-0.41%
2022/05/0300.001205.00204.50-1242-0.41%
2022/04/271197.0000.00200.5012430.41%
2022/04/262201.000201.50201.5022390.83%
2022/04/191210.0000.00208.0012320.43%
2022/04/1834208.8200.00210.003423314.55%
2022/04/151207.663212.00207.50-2232-0.85%
2022/04/122211.2500.00209.0022440.82%
2022/04/111214.001213.50213.5002420.00%
2022/04/082217.501215.50218.0012440.41%
2022/04/071222.0000.00218.0012410.41%
2022/04/061222.501221.00223.0002400.00%
2022/03/3100.003216.83215.00-3233-1.28%
2022/03/3033218.8316.1217.09220.5016.92327.29%
2022/03/2900.001211.50212.50-1223-0.45%
2022/03/280213.5000.00211.0002210.00%
2022/03/241213.0000.00213.5012210.45%
2022/03/2310215.7500.00212.50102224.50%
2022/03/222212.254212.63213.00-2220-0.91%
2022/03/212211.003212.00209.50-1217-0.46%
2022/03/181208.503209.00209.50-2217-0.92%
2022/03/1700.000209.00207.000219-0.01%
2022/03/163202.5000.00202.5032171.38%
2022/03/1500.001204.00201.50-1219-0.46%
2022/03/1400.002208.50208.00-2224-0.89%
2022/03/111207.503207.83206.50-2225-0.89%
2022/03/1070207.100.3206.50206.0069.822331.16%
2022/03/0950202.720.3201.50203.0049.722122.44%
2022/03/083.1198.0500.00198.003.12241.38%
2022/03/070.1201.002.1200.19201.50-2.1226-0.91%
2022/03/0400.001206.00205.50-1225-0.44%
2022/03/0300.001209.50209.00-1226-0.44%
2022/03/020208.0000.00208.5002280.00%
2022/03/011.1209.051213.00210.000.12280.04%
2022/02/2512208.9210209.85210.5022270.88%
2022/02/245201.4000.00200.0052202.27%
2022/02/235201.6000.00200.5052202.27%
2022/02/221200.4300.00198.5012190.48%
2022/02/211205.001205.00205.0002180.00%
2022/02/180.4201.261202.00202.00-0.6212-0.27%
2022/02/170.1199.502200.25199.50-1.9221-0.86%
2022/02/161198.0000.00197.0012200.45%
2022/02/151193.0000.00193.5012200.45%
2022/02/146194.6700.00193.5062222.70%
2022/02/112199.0000.00198.0022290.87%
2022/02/107202.6415202.67200.50-8234-3.41%
2022/02/092193.0100.00195.5022360.85%
2022/02/089193.0000.00193.0092363.81%
2022/02/071191.5000.00195.0012330.43%
2022/01/261190.5000.00191.0012320.43%
2022/01/211192.0000.00191.5012370.42%
2022/01/200.2194.0000.00193.000.22390.08%
2022/01/190.3194.0000.00193.500.32400.12%
2022/01/1700.001193.00196.00-1245-0.41%
2022/01/143.1190.683190.00191.500.12450.04%
2022/01/134.2193.7600.00193.004.22461.71%
2022/01/1217197.5900.00195.00172476.87%
2022/01/1118.2198.2400.00195.5018.22467.37%
2022/01/101199.0000.00199.0012440.41%
2022/01/071.1199.641201.00199.500.12460.04%
2022/01/054.3208.586.1210.39208.00-1.8247-0.74%
2022/01/040204.0000.00205.5002440.00%
2021/12/3000.003203.67204.00-3251-1.19%
2021/12/2900.0015203.50204.00-15257-5.82%
2021/12/272.2202.4600.00200.502.22660.81%
2021/12/221200.000.2200.00201.500.92780.31%
2021/12/171199.5000.00201.0012910.34%
2021/12/160.2203.500.2203.50203.500.12910.02%
2021/12/1515.1201.9600.00202.0015.12935.14%
2021/12/140.1199.5010200.80198.50-9.9294-3.36%
2021/12/1000.001205.00204.50-1293-0.34%
2021/12/0900.000.2204.62204.50-0.2294-0.07%
2021/12/0800.001207.50206.00-1296-0.34%
2021/12/075.1203.002204.50201.003.12901.06%
2021/12/021.6202.457201.79199.00-5.5314-1.73%
2021/12/011.1200.051200.52200.5003190.00%
2021/11/304200.7400.00203.5043221.25%
2021/11/291201.0000.00200.0013230.31%
2021/11/264.2201.752202.50200.002.23240.68%
2021/11/250.1205.5000.00206.000.13270.03%
2021/11/241.1203.5900.00205.501.13280.33%
2021/11/2312.1205.953210.17204.509.13262.79%
2021/11/2200.004208.50209.50-4319-1.25%
2021/11/181.1204.132205.00204.00-0.9319-0.28%
2021/11/175202.5000.00202.0053221.55%
2021/11/1622202.9620204.10202.5023270.61%
2021/11/1500.002.2198.23198.50-2.2324-0.68%
2021/11/122195.500197.00196.0023300.60%
2021/11/111.1196.5500.00195.001.13400.32%
2021/11/102198.7510199.00198.00-8358-2.23%
2021/11/093203.173.1196.26203.50-0.1368-0.03%
2021/11/081194.0010194.30193.50-9379-2.37%
2021/11/0500.002193.50194.00-2395-0.51%
2021/11/041194.5000.00193.0014200.24%
2021/11/021192.506191.58189.50-5463-1.08%
2021/11/011192.504191.38189.50-3477-0.63%
2021/10/293191.332191.50191.5014850.21%
2021/10/283192.004193.00192.50-1500-0.20%
2021/10/2600.001192.50192.00-1539-0.19%
2021/10/221.2188.001188.50188.500.25930.03%
2021/10/215186.806187.92188.50-1615-0.16%
2021/10/2000.001190.00185.50-1638-0.16%
2021/10/193187.1700.00187.5036730.45%
2021/10/151191.5000.00188.5017050.14%
2021/10/144193.5000.00192.5047090.56%
2021/10/1300.009188.17187.00-9712-1.26%
2021/10/121185.5000.00186.0017170.14%
2021/10/0700.002188.25189.50-2734-0.27%
2021/10/061185.001185.00186.5007360.00%
2021/10/0500.009180.22181.50-9737-1.22%
2021/10/043174.002174.00173.5017380.14%
2021/10/011176.501.5178.50177.00-0.5741-0.07%
2021/09/307.3180.9600.00182.007.37540.97%
2021/09/2900.001181.50184.00-1780-0.13%
2021/09/282.1182.8700.00182.002.17880.27%
2021/09/277.1189.665190.30189.502.17830.27%
2021/09/244194.5000.00197.0047820.51%
2021/09/230194.001193.50194.50-1786-0.12%
2021/09/221.1191.2700.00190.501.17870.14%
2021/09/1700.000198.00198.0007870.00%
2021/09/150.4199.3800.00196.500.47890.05%
2021/09/1400.002202.00201.50-2789-0.25%
2021/09/136.2203.141203.50203.005.27960.66%
2021/09/094209.5013209.62214.00-9820-1.10%
2021/09/081.2205.131205.50211.000.28450.03%
2021/09/071.2207.9018206.06205.50-16.8841-1.99%
2021/09/068.3216.161221.27215.507.38250.88%
2021/09/0315225.8700.00223.50158181.83%
2021/09/022228.752230.00230.0008140.00%
2021/09/0100.002231.25230.00-2812-0.25%
2021/08/3100.002.3231.96232.50-2.3811-0.28%
2021/08/3000.002224.50225.00-2819-0.24%
2021/08/268224.9400.00224.5088190.98%
2021/08/252232.251228.00228.5018170.12%
2021/08/241225.5000.00224.5018120.12%
2021/08/233224.172224.00224.0018100.12%
2021/08/201.1222.003223.67222.00-1.9804-0.24%
2021/08/191223.000222.00222.0017980.12%
2021/08/182222.002.2224.38227.00-0.2791-0.03%
2021/08/175.1223.983.1223.48223.0027850.25%
2021/08/167.1230.0411226.86232.00-3.9774-0.50%
2021/08/133.1223.976224.33223.00-2.9755-0.38%
2021/08/121.5230.172229.00228.00-0.5738-0.07%
2021/08/1119.1235.127233.71234.0012.17201.68%
2021/08/1012234.9211234.45240.5017040.14%
2021/08/0916.2239.566233.67232.5010.26861.49%
2021/08/0612243.758243.25244.0046690.60%
2021/08/052236.5000.00236.0026530.31%
2021/08/041241.507240.50244.00-6650-0.92%
2021/08/038240.005241.50240.0036460.46%
2021/08/027240.436239.84242.5016370.15%
2021/07/3012241.719.1244.19240.002.96350.45%
2021/07/296235.754238.88230.0026130.33%
2021/07/2800.002224.00236.00-2593-0.34%
2021/07/276235.675236.00235.5015710.17%
2021/07/262.2229.293229.67230.00-0.8558-0.14%
2021/07/235225.1010221.30228.00-5541-0.92%
2021/07/229217.286213.67218.0035120.59%
2021/07/200.1204.503202.83205.50-2.9493-0.59%
2021/07/194.1206.762205.25205.502.14890.43%
2021/07/164207.7500.00206.0044920.81%
2021/07/1513207.0000.00206.50135012.59%
2021/07/142210.501212.00207.0014950.20%
2021/07/131205.0000.00206.0014800.21%
2021/07/120208.001211.00208.00-1476-0.20%
2021/07/0800.000211.00207.0004740.00%
2021/07/0700.001.1211.00208.00-1.1475-0.23%
2021/07/067205.647.4203.48203.50-0.4471-0.08%
2021/07/050.1200.004200.13201.00-3.9447-0.87%
2021/07/0100.001.1191.39189.50-1.1468-0.23%
2021/06/3000.002.2188.23190.50-2.2467-0.47%
2021/06/2800.001187.00187.00-1467-0.21%
2021/06/2500.004189.75187.50-4467-0.86%
2021/06/231189.502189.75189.00-1464-0.22%
2021/06/222.2187.771188.50187.001.24620.25%
2021/06/214.2188.454.1186.84190.5004560.00%
2021/06/1818185.065.1186.61183.00134382.95%
2021/06/178186.136.2184.97185.501.84340.43%
2021/06/1500.002.1180.01180.50-2.1418-0.49%
2021/06/1100.001178.00179.00-1422-0.24%
2021/06/101177.000.3177.22177.500.74230.16%
2021/06/093178.5000.00177.0034240.71%
2021/06/072.1178.708.6179.43179.50-6.5430-1.51%
2021/06/040169.5000.00169.0004190.00%
2021/06/020.1170.001.3171.40170.50-1.2422-0.27%
2021/05/280.1171.0000.00171.000.14240.02%
2021/05/2500.001168.00166.00-1431-0.23%
2021/05/1900.000166.00166.5004360.00%
2021/05/1800.001162.00166.50-1437-0.23%
2021/05/172.2154.4500.00154.002.24330.51%
2021/05/141.4163.962166.50164.50-0.6428-0.14%
2021/05/134.1165.781166.96164.003.14250.72%
2021/05/124.1166.880166.50170.004.14180.97%
2021/05/112178.007.1178.91176.50-5.1406-1.26%
2021/05/104181.505181.70181.50-1401-0.25%
2021/05/0700.002.6180.81180.50-2.6397-0.65%
2021/05/0600.004179.00175.00-4390-1.02%
2021/05/051171.0000.00174.5013840.26%
2021/05/041.1173.641.3171.15171.00-0.2384-0.05%
2021/05/032.6177.256180.75174.50-3.4379-0.89%
2021/04/2900.000.1182.50179.50-0.1371-0.02%
2021/04/281180.501.1180.56183.00-0.1365-0.02%
2021/04/2700.003181.50179.50-3363-0.83%
2021/04/264183.752181.50182.5023600.55%
2021/04/230.3179.824181.87181.00-3.7357-1.02%
2021/04/224180.8800.00177.0043621.10%
2021/04/212185.7521184.02180.50-19354-5.36%
2021/04/191180.000.1179.00180.500.93500.26%
2021/04/161177.0000.00177.0013530.28%
2021/04/141175.501178.00178.5003590.00%
2021/04/132180.009181.33179.00-7356-1.96%
2021/04/122182.004.2182.18183.50-2.2354-0.61%
2021/04/091.3178.771181.50178.500.33480.09%
2021/04/0800.003.3180.52180.00-3.3343-0.95%
2021/04/074178.6310.3179.89182.00-6.3336-1.88%
2021/04/062173.750173.00172.0023080.64%
2021/04/010.2172.251173.50172.50-0.8306-0.26%
2021/03/313170.3300.00170.0033020.99%
2021/03/301172.501172.00172.5003000.00%
2021/03/290.4169.751170.07170.00-0.7298-0.23%
2021/03/260.1168.0000.00169.000.12990.04%
2021/03/2400.004.1170.97170.00-4.1299-1.38%
2021/03/233.1172.633172.00172.000.13000.03%
2021/03/223174.176.1173.66173.00-3.1300-1.02%
2021/03/1900.005169.90173.00-5299-1.67%
2021/03/181.1169.0000.00169.001.12950.37%
2021/03/1700.0015.5169.00169.00-15.5298-5.18%
2021/03/1600.0043166.93167.00-43296-14.50%
2021/03/152167.003167.17168.00-1299-0.33%
2021/03/120165.505166.70165.50-5300-1.67%
2021/03/114166.0000.00166.0043051.31%
2021/03/100.1160.501160.50160.50-0.9312-0.28%
2021/03/091.1161.522.3162.43161.50-1.3316-0.40%
2021/03/081.1163.541164.50163.500.13350.03%
2021/03/050165.001164.50165.00-1337-0.30%
2021/03/040.2164.5000.00165.000.23380.04%
2021/03/0300.003.1163.53164.00-3.1337-0.92%
2021/03/022166.504.2166.59166.00-2.2337-0.64%
2021/02/2600.003164.16163.50-3335-0.90%
2021/02/252164.5013164.69165.00-11336-3.27%
2021/02/2400.006164.00164.00-6343-1.75%
2021/02/231.1166.0500.00166.001.13470.32%
2021/02/2200.0017166.74167.50-17347-4.90%
2021/02/192165.752165.50166.0003460.00%
2021/02/180.3165.5017164.00165.50-16.7350-4.76%
2021/02/1714162.540162.50163.50143513.98%
2021/02/051163.0000.00163.5013500.29%
2021/02/0400.000.5163.50163.00-0.5351-0.14%
2021/02/031164.0042163.73165.00-41359-11.42%
2021/02/020164.5000.00165.5003640.00%
2021/02/012163.0021.1162.86164.50-19.1369-5.17%
2021/01/2800.000166.50165.500369-0.01%
2021/01/261165.502.2167.30167.00-1.2365-0.31%
2021/01/2510164.502165.04165.5083592.22%
2021/01/2200.0035162.77164.50-35356-9.82%
2021/01/215.1160.506160.42161.00-0.9354-0.26%
2021/01/206.1162.062159.75159.504.13551.15%
2021/01/191.1162.0524162.56162.00-22.9351-6.54%
2021/01/184163.2500.00163.5043501.16%
2021/01/156.2167.094168.00166.002.23430.64%
2021/01/143170.8310170.25169.50-7338-2.07%
2021/01/133.4172.9035172.44172.00-31.6343-9.20%
2021/01/124.2173.435172.60172.50-0.8343-0.23%
2021/01/1100.004171.13172.00-4333-1.20%
2021/01/081.2169.5811168.64169.50-9.8327-2.99%
2021/01/073167.1700.00168.0033230.93%
2021/01/064170.134172.88168.5003190.00%
2021/01/0500.002171.75172.00-2316-0.63%
2021/01/040168.0036169.04170.50-36313-11.47%
2020/12/310168.2550166.49166.00-50318-15.72%
2020/12/300.5168.0000.00168.000.53230.16%
2020/12/291166.0000.00166.0013220.31%
2020/12/231.1164.094163.88165.00-2.9328-0.89%
2020/12/213166.671168.00167.5023440.58%
2020/12/1813165.502166.00166.00113523.12%
2020/12/171166.5000.00165.5013630.27%
2020/12/163167.670168.00167.0033620.82%
2020/12/151168.001166.00166.5003600.00%
2020/12/141170.002169.75170.00-1357-0.28%
2020/12/114166.2513.2166.81166.50-9.2354-2.59%
2020/12/104171.253170.67169.5013500.29%
2020/12/098172.503172.82173.5053471.43%
2020/12/084170.758169.56169.00-4343-1.16%
2020/12/072172.750175.00172.0023470.57%
2020/12/043172.330172.00174.5033510.85%
2020/12/031173.001172.02170.500344-0.01%
2020/12/025174.005173.50172.5003450.00%
2020/12/010.1167.002164.75167.00-1.9333-0.56%
2020/11/2700.001.3163.88164.00-1.3339-0.39%
2020/11/261161.501161.50162.0003560.00%
2020/11/2500.003163.50163.50-3357-0.84%
2020/11/243164.677165.50164.50-4358-1.12%
2020/11/232164.752164.51165.500360-0.01%
2020/11/203164.003.1164.18166.50-0.1356-0.02%
2020/11/193161.331162.50163.0023540.56%
2020/11/184161.251160.52160.5033560.83%
2020/11/171161.001162.00161.5003630.00%
2020/11/161.2158.508160.00158.50-6.8377-1.80%
2020/11/1300.002158.00159.00-2383-0.53%
2020/11/1200.005.1158.00158.50-5.1386-1.31%
2020/11/111158.005158.40158.50-4388-1.03%
2020/11/101155.5000.00155.0013820.26%
2020/11/092152.001152.50154.0013790.26%
2020/11/061150.002.8151.00150.50-1.8383-0.47%
2020/11/042149.0000.00149.0023870.52%
2020/10/3000.002150.00149.50-2421-0.47%
2020/10/291149.0000.00150.0014220.24%
2020/10/2800.0030151.75151.50-30424-7.06%
2020/10/2700.000154.00153.000425-0.01%
2020/10/231153.0000.00153.5014320.23%
2020/10/222153.500154.00153.0024370.46%
2020/10/212154.252155.75153.5004380.00%
2020/10/2000.003152.50151.50-3446-0.67%
2020/10/1900.002152.00152.00-2449-0.44%
2020/10/1600.001.3151.50151.50-1.3456-0.28%
2020/10/151150.501151.50150.5004700.00%
2020/10/1426150.6500.00151.00264835.38%
2020/10/131149.502150.50150.00-1507-0.20%
2020/10/086150.253152.50150.0035310.57%
2020/10/0500.002157.25156.50-2555-0.36%
2020/09/291157.003157.67157.00-2599-0.33%
2020/09/2800.002.1156.01156.00-2.1628-0.33%
2020/09/254159.000157.00155.5046420.62%
2020/09/243156.333156.67156.5006420.00%
2020/09/232156.752156.00155.5006420.00%
2020/09/224155.502155.00153.0026390.31%
2020/09/2100.001153.00151.00-1632-0.16%
2020/09/1600.003153.83154.00-3641-0.47%
2020/09/151156.0000.00155.0016410.16%
2020/09/1400.002.2154.50154.50-2.2640-0.34%
2020/09/1116154.561156.50154.50156442.33%
2020/09/1000.003154.00155.00-3644-0.47%
2020/09/093149.6700.00149.0036400.47%
2020/09/071154.004154.50153.50-3636-0.47%
2020/09/045154.906155.83158.00-1650-0.15%
2020/09/037153.363154.83153.0046510.61%
2020/09/024154.0000.00153.5046750.59%
2020/09/015.2154.131152.50153.504.27180.58%
2020/08/3100.002158.75159.00-2716-0.28%
2020/08/284162.0000.00161.0047440.54%
2020/08/2700.002161.25163.00-2753-0.27%
2020/08/262158.2500.00158.0027610.26%
2020/08/252159.5000.00158.0027790.26%
2020/08/2400.002159.00158.50-2809-0.25%
2020/08/212161.251161.50160.0018230.12%
2020/08/2020168.208168.44168.00128251.45%
2020/08/194174.0000.00173.0048180.49%
2020/08/172175.0011175.45175.50-9831-1.08%
2020/08/141174.001175.00175.0008340.00%
2020/08/133174.672175.75176.5018460.12%
2020/08/127174.4300.00173.0078490.82%
2020/08/111176.000176.50176.0018480.11%
2020/08/101177.5000.00177.5018580.12%
2020/08/072177.503.1177.73179.50-1.1879-0.13%
2020/08/062179.750181.00179.5029350.21%
2020/08/054181.754182.38181.0009370.00%
2020/08/032179.2500.00178.5029510.21%
2020/07/3100.001181.50182.00-1968-0.10%
2020/07/294178.002180.00180.5029880.20%
2020/07/281182.503181.17177.50-2996-0.20%
2020/07/272180.757180.86181.00-51,012-0.49%
2020/07/246182.3300.00183.0061,0290.58%
2020/07/233186.3300.00184.5031,0180.29%
2020/07/222183.501.1185.54185.500.91,0200.09%
2020/07/213183.675184.70183.00-21,019-0.20%
2020/07/2013182.692182.00182.50111,0121.09%
2020/07/1721187.7613190.08187.0081,0090.79%
2020/07/167189.073190.17189.5041,0200.39%
2020/07/142187.752184.00184.0001,0290.00%
2020/07/102187.753.2186.94186.00-1.21,057-0.11%
2020/07/096193.003193.67192.0031,0520.29%
2020/07/0800.005188.20189.00-51,029-0.49%
2020/07/073181.0018185.94187.00-151,017-1.47%
2020/07/066183.425183.20184.5019940.10%
2020/07/035.2180.671180.00182.004.21,0000.42%
2020/07/021179.502180.00179.00-11,020-0.10%
2020/07/012179.503179.33179.50-11,037-0.10%
2020/06/301175.0053175.75176.50-521,066-4.87%
2020/06/294177.132176.50176.0021,1090.18%
2020/06/241181.001181.00180.5001,1250.00%
2020/06/232178.2500.00178.5021,1460.17%
2020/06/2200.001178.50178.00-11,153-0.09%
2020/06/192179.5000.00179.0021,1700.17%
2020/06/182179.7500.00180.5021,1800.17%
2020/06/1700.000180.00179.0001,1860.00%
2020/06/165178.102179.00178.5031,2220.25%
2020/06/1500.001176.00176.00-11,257-0.08%
2020/06/123175.336174.92178.00-31,273-0.24%
2020/06/1115177.232.1179.38176.0012.91,2831.00%
2020/06/101182.002181.25181.00-11,295-0.08%
2020/06/0914180.004.4179.59181.009.61,3190.72%
2020/06/0820183.63160.5183.85182.00-140.51,321-10.63% 大賣/鉅額交易
2020/06/058189.383188.50189.5051,2850.39%
2020/06/049192.7812192.79191.00-31,286-0.23%
2020/06/033188.334187.50188.00-11,284-0.08%
2020/06/023187.671186.50186.5021,2850.16%
2020/06/0111190.5915190.60189.50-41,284-0.31%
2020/05/292188.003188.67191.00-11,276-0.08%
2020/05/282188.753189.17186.50-11,254-0.08%
2020/05/2618187.533187.50187.00151,2691.18%
2020/05/251182.004182.38184.00-31,277-0.23%
2020/05/2212186.042186.25183.50101,2770.78%
2020/05/211188.003188.17187.50-21,276-0.16%
2020/05/204185.385186.70188.00-11,277-0.08%
2020/05/191183.500183.50183.5011,2770.08%
2020/05/1800.007182.21181.00-71,285-0.54%
2020/05/155184.404184.75184.0011,3080.08%
2020/05/147187.2914184.86186.00-71,309-0.53%
2020/05/1332187.7743186.99190.50-111,321-0.83%
2020/05/124179.253181.50180.0011,2720.08%
2020/05/1120182.851183.50182.50191,2871.48%
2020/05/086179.9232178.97178.50-261,294-2.01%
2020/05/077183.794183.88182.5031,3160.23%
2020/05/061184.0000.00184.5011,3280.08%
2020/05/051189.502187.25184.00-11,345-0.07%
2020/05/045183.103183.00183.5021,3930.14%
2020/04/3011.1185.4113185.50187.00-1.91,402-0.14%
2020/04/299.1180.958180.94181.001.11,4070.08%
2020/04/283176.6793176.19176.50-901,403-6.41%
2020/04/2700.001176.00176.00-11,421-0.07%
2020/04/242174.251174.00174.0011,4330.07%
2020/04/2300.004174.88174.50-41,434-0.28%
2020/04/222174.501174.00175.0011,4400.07%
2020/04/215175.8040173.93172.00-351,487-2.35%
2020/04/208180.814180.25181.0041,4660.27%
2020/04/179175.117176.71175.5021,4670.14%
2020/04/167176.077.3174.69174.50-0.31,451-0.02%
2020/04/1516174.0312173.75174.5041,4580.27%
2020/04/1414169.645169.20168.0091,4610.62%
2020/04/131166.5000.00166.0011,4950.07%
2020/04/104167.7500.00168.5041,5090.26%
2020/04/094167.505166.80167.50-11,541-0.06%
2020/04/083167.673166.85167.5001,5580.00%
2020/04/0710168.258169.00168.5021,5650.13%
2020/04/063157.3312157.04162.00-91,556-0.58%
2020/04/0124155.4823156.28154.5011,6360.06%
2020/03/3120153.1025152.84154.00-51,638-0.31%
2020/03/306142.833144.67144.5031,6080.19%
2020/03/274150.636151.17146.50-21,616-0.12%
2020/03/266150.255150.00150.0011,6210.06%
2020/03/2525152.086149.92149.00191,6171.17%
2020/03/244143.139144.50145.00-51,618-0.31%
2020/03/2300.002130.00134.50-21,624-0.12%
2020/03/2043140.539139.89137.50341,6302.08%
2020/03/1910132.6021132.29128.50-111,604-0.69%
2020/03/186146.0000.00139.0061,5770.38%
2020/03/1788149.694155.25148.50841,5665.36%
2020/03/166159.833158.33157.5031,5520.19%
2020/03/137148.506154.92158.5011,5370.07%
2020/03/128159.3112162.00157.00-41,522-0.26%
2020/03/113171.673175.50170.0001,5830.00%
2020/03/1010173.4014.1172.02178.00-4.11,615-0.26%
2020/03/0914176.823174.17175.00111,6270.68%
2020/03/063185.837185.86185.00-41,605-0.25%
2020/03/053190.001191.00191.0021,6120.12%
2020/03/041185.001187.50186.0001,6350.00%
2020/03/033186.8327186.72187.50-241,654-1.45%
2020/03/0227186.2821.1183.36182.505.91,6510.36%
2020/02/2757.2182.8221183.40182.0036.21,6442.20%
2020/02/2616188.251187.00187.00151,6380.91%
2020/02/251191.006193.75193.00-51,652-0.30%
2020/02/242193.752193.75194.0001,6890.00%
2020/02/214198.384197.88198.0001,6940.00%
2020/02/204196.0019196.16196.50-151,703-0.88%
2020/02/191193.5019194.08192.00-181,732-1.04%
2020/02/1817194.978197.25192.5091,7260.52%
2020/02/1716199.534200.38201.00121,7090.70%
2020/02/1420201.3020199.40200.5001,7080.00%
2020/02/133195.000.5192.00193.002.51,6850.15%
2020/02/124.3198.2439195.33197.00-34.71,697-2.04%
2020/02/1114.2193.7213195.04197.001.21,6890.07%
2020/02/1010194.3524.3195.12190.50-14.31,710-0.84%
2020/02/0762.2194.3729193.83191.0033.21,6871.97%
2020/02/067189.7910190.45192.00-31,684-0.18%
2020/02/0527.1186.6631186.16190.50-3.91,672-0.23%
2020/02/043177.3317175.24179.50-141,613-0.87%
2020/02/039165.115170.40170.0041,6020.25%
2020/01/3114178.0700.00176.00141,5800.89%
2020/01/307179.2922175.89175.00-151,575-0.95%
2020/01/202189.256189.68191.50-41,558-0.26%
2020/01/1700.002185.50185.00-21,542-0.13%
2020/01/169186.1723186.15186.00-141,538-0.91%
2020/01/1562185.9510185.05185.00521,5293.40%
2020/01/1400.001181.50178.50-11,473-0.07%
2020/01/138179.505.1179.29179.502.91,4700.20%
2020/01/093179.0068177.17177.00-651,473-4.41%
2020/01/084170.639169.03175.00-51,465-0.34%
2020/01/0732173.035172.40170.00271,4461.87%
2020/01/0613175.962178.00179.50111,4040.78%
2020/01/0320177.2821176.90177.50-11,402-0.07%
2020/01/025.2174.068174.13176.00-2.81,371-0.20%
2019/12/3114173.5713173.81173.0011,3570.07%
2019/12/3044177.639177.39176.50351,3362.62%
2019/12/2724.1177.8930176.58177.00-5.91,330-0.44%
2019/12/2614.2166.859167.28167.505.21,2380.42%
2019/12/254.3163.901164.00163.503.31,2080.27%
2019/12/247161.144160.25162.0031,2060.25%
2019/12/2322161.2032162.14160.00-101,198-0.83%
2019/12/201157.004157.13158.00-31,189-0.25%
2019/12/1924159.655159.00158.00191,2521.52%
2019/12/185158.306159.08157.00-11,252-0.08%
2019/12/174156.5016158.66155.50-121,258-0.95%
2019/12/1613156.692.6155.91157.5010.41,2660.82%
2019/12/137154.645153.90154.0021,2950.15%
2019/12/125157.502156.00156.0031,3650.22%
2019/12/116158.585157.80157.5011,4820.07%
2019/12/106158.9214157.96158.00-81,537-0.52%
2019/12/0916.9157.9212157.88157.504.91,5250.32%
2019/12/06167154.2828154.16154.501391,5109.20% 大買/鉅額交易
2019/12/0522160.1621.1159.41161.500.91,4250.06%
2019/12/0453157.0614.2156.09158.0038.81,3912.79%
2019/12/0300.001151.00153.50-11,372-0.07%
2019/12/023148.332151.00152.0011,3770.07%
2019/11/2920151.8826.1151.80151.50-6.11,378-0.44%
2019/11/2817157.5316157.44154.0011,3460.07%
2019/11/278154.3111154.00154.50-31,316-0.23%
2019/11/269154.3913154.38153.00-41,312-0.30%
2019/11/2512.5153.9023154.39153.50-10.51,314-0.80%
2019/11/226153.3321152.88153.50-151,307-1.15%
2019/11/2144151.6638.5150.73153.505.51,2810.43%
2019/11/2020149.3311149.50147.5091,2650.71%
2019/11/1910150.4011149.55150.50-11,286-0.08%
2019/11/1819148.8925149.00150.50-61,298-0.46%
2019/11/157143.715143.70143.5021,2730.16%
2019/11/142145.0013.1143.96143.50-11.11,276-0.87%
2019/11/139149.061148.91147.5081,2680.63%
2019/11/125148.009.1147.29148.00-4.11,260-0.33%
2019/11/116147.172147.25146.0041,2510.32%
2019/11/083146.5011.4146.16146.00-8.41,231-0.68%
2019/11/0790145.6222.1146.24146.0067.91,2215.56%
2019/11/064140.7520141.23140.00-161,184-1.35%
2019/11/0519141.977139.57142.50121,1811.02%
2019/11/0413136.236136.75137.0071,1800.59%
2019/11/011133.505.3133.62134.00-4.31,177-0.37%
2019/10/314136.5000.00133.5041,1770.34%
2019/10/3000.001134.00133.50-11,168-0.09%
2019/10/291134.502133.25132.50-11,168-0.09%
2019/10/282135.0000.00135.0021,1710.17%
2019/10/251136.0000.00136.0011,1760.09%
2019/10/241136.006137.25136.50-51,186-0.42%
2019/10/235137.200137.00137.0051,2050.41%
2019/10/2200.003137.33137.00-31,250-0.24%
2019/10/213138.002.5138.00138.000.51,2580.04%
2019/10/184138.5060137.79139.00-561,249-4.48%
2019/10/175136.604.4136.85138.000.61,2400.05%
2019/10/163137.501135.50135.0021,2280.16%
2019/10/151136.004136.88136.00-31,216-0.25%
2019/10/146137.670137.50137.5061,2070.50%
2019/10/095135.7025136.72135.50-201,202-1.66%
2019/10/082140.509139.50138.00-71,189-0.59%
2019/10/0799140.539140.44140.50901,1947.53%
2019/10/042140.001141.50139.0011,1830.08%
2019/10/031139.508138.38139.50-71,177-0.60%
2019/10/021.9141.772.1143.62141.50-0.21,161-0.02%
2019/10/0100.003.1144.49144.50-3.11,150-0.27%
2019/09/273.8142.6113.5143.81143.00-9.71,144-0.85%
2019/09/26163147.607147.86147.001561,12813.83% 大買/鉅額交易
2019/09/252144.256143.50144.50-41,107-0.36%
2019/09/2423150.0229149.16143.00-61,093-0.55%
2019/09/237148.502.1148.00148.504.91,0250.48%
2019/09/203146.675146.51148.50-21,003-0.20%
2019/09/19113146.438.1147.05146.50104.997910.71% 大買/鉅額交易
2019/09/1817145.6519146.63146.50-2955-0.21%
2019/09/17108149.5692149.45146.50169141.75% 大買/
2019/09/1698147.3668.4147.98147.0029.68353.54%
2019/09/1222136.5029139.00141.00-7709-0.99%
2019/09/101131.5000.00131.5016440.16%
2019/09/094131.251131.50130.5036400.47%
2019/09/065134.7017134.88134.00-12630-1.90%
2019/09/053134.503.5133.86133.00-0.5621-0.08%
2019/09/047132.295133.00134.0026100.33%
2019/09/033132.006131.67133.00-3600-0.50%
2019/09/022.1128.001128.00128.001.15780.20%
2019/08/301128.5000.00127.0015760.17%
2019/08/2900.001127.00127.50-1574-0.17%
2019/08/2800.001130.50128.00-1570-0.18%
2019/08/2700.002128.50128.00-2557-0.36%
2019/08/262125.007124.79125.00-5548-0.91%
2019/08/23105126.5136126.29126.506954012.77% 大買/
2019/08/22177123.6019123.55124.0015851030.96% 大買/鉅額交易
2019/08/215129.109129.50129.00-4474-0.84%
2019/08/203129.673129.67129.0004440.00%
2019/08/196127.7500.00129.0064271.40%
2019/08/165127.4000.00127.5054181.19%
2019/08/1500.002126.50127.50-2413-0.48%
2019/08/141129.001129.00127.0004090.00%
2019/08/135127.101127.00127.0044040.99%
2019/08/123129.179130.44129.00-6402-1.49%
2019/08/0832130.342130.00130.50303977.55%
2019/08/072131.752130.00129.5003930.00%
2019/08/068129.1311129.00130.50-3385-0.78%
2019/08/053128.178.1128.06128.00-5.1364-1.40%
2019/08/021125.0000.00125.5013610.28%
2019/08/011126.001127.50127.0003680.00%
2019/07/311125.502127.00126.50-1371-0.27%
2019/07/307126.649131.61126.50-2385-0.52%
2019/07/2910130.451129.00131.0093862.33%
2019/07/2600.001128.50128.00-1407-0.25%
2019/07/258129.819129.83129.00-1396-0.25%
2019/07/2421127.9322128.34128.50-1375-0.27%
2019/07/2300.009124.11124.00-9334-2.69%
2019/07/221120.501120.00120.0003240.00%
2019/07/191120.0000.00120.5013210.31%
2019/07/182120.501122.00120.0013200.31%
2019/07/172123.005122.99122.00-3320-0.95%
2019/07/151121.502121.50121.50-1319-0.31%
2019/07/124123.130.3122.00122.003.83291.14%
2019/07/112123.003121.00123.00-1330-0.30%
2019/07/100.4119.0000.00119.000.43230.12%
2019/07/090118.0000.00118.5003230.01%
2019/07/0500.002119.00119.00-2327-0.61%
2019/07/031118.501118.00118.5003360.00%
2019/07/0200.000119.00118.000355-0.01%
2019/07/012118.753.1119.47119.00-1.1360-0.30%
2019/06/281116.0000.00117.0013620.29%
2019/06/271116.0000.00116.0013740.27%
2019/06/2100.001118.00117.50-1460-0.22%
2019/06/190.2116.5000.00116.500.24770.04%
2019/06/141115.0000.00115.5015000.20%
2019/06/1200.001115.00114.50-1511-0.20%
2019/06/0600.001114.00114.00-1524-0.19%
2019/06/031115.501117.50115.5005500.00%
2019/05/300.1116.001115.00116.50-1574-0.17%
2019/05/281116.0000.00117.5015800.17%
2019/05/243115.3300.00115.5035850.51%
2019/05/231112.004114.00113.50-3585-0.51%
2019/05/214113.0000.00112.5045970.67%
2019/05/2000.002112.00112.00-2606-0.33%
2019/05/172112.0000.00111.5026180.32%
2019/05/163114.6700.00113.0036290.48%
2019/05/151115.5000.00115.0016500.15%
2019/05/145110.401112.50114.0046910.58%
2019/05/139111.6100.00110.0096911.30%
2019/05/104113.383112.50113.0016900.14%
2019/05/093114.6710113.35112.50-7688-1.02%
2019/05/084117.881116.50117.5036820.44%
2019/05/0712120.214119.38119.0086871.16%
2019/05/067121.791121.50120.5066730.89%
2019/05/036121.4219122.79124.00-13659-1.97%
2019/05/021117.001118.00117.5006270.00%
2019/04/301114.5000.00116.0016260.16%
2019/04/293.1113.681113.00113.502.16270.33%
2019/04/261117.5000.00117.0016200.16%
2019/04/2500.002118.50118.50-2623-0.32%
2019/04/2400.002119.00119.00-2626-0.32%
2019/04/232117.5000.00118.5026290.32%
2019/04/221118.5000.00120.0016280.16%
2019/04/1900.001117.50119.00-1627-0.16%
2019/04/181.1117.957117.00117.00-5.9623-0.95%
2019/04/1700.001120.50120.50-1614-0.16%
2019/04/162121.5000.00122.0026120.33%
2019/04/151122.5000.00123.0016150.16%
2019/04/123.2122.534123.38122.00-0.8619-0.13%
2019/04/112122.752123.00123.0006180.00%
2019/04/1000.007123.14123.50-7615-1.14%
2019/04/095121.902121.00121.5036120.49%
2019/04/085122.401122.00122.0046070.65%
2019/04/034125.881126.00126.0035910.51%
2019/04/023127.332127.50127.0015870.17%
2019/04/011128.005127.10127.00-4581-0.69%
2019/03/2920128.1815127.00125.5055690.88%
2019/03/2815126.7720127.15126.50-5554-0.89%
2019/03/2723126.5725126.50125.50-2544-0.37%
2019/03/261122.0000.00122.0015090.20%
2019/03/252120.007121.93121.50-5507-0.99%
2019/03/226122.331122.00122.0054981.00%
2019/03/212121.004121.25121.00-2490-0.41%
2019/03/202.1119.766120.50121.00-3.9481-0.81%
2019/03/190119.001118.50118.00-1473-0.21%
2019/03/1800.003119.00118.50-3470-0.64%
2019/03/151119.0000.00119.0014670.21%
2019/03/142119.5000.00119.0024630.43%
2019/03/1200.001118.50117.50-1462-0.22%
2019/03/112118.501118.50118.0014640.22%
2019/03/081118.501118.50118.5004700.00%
2019/03/078.1120.671119.50119.507.14721.51%
2019/03/065122.3012121.92123.00-7459-1.52%
2019/03/051117.0000.00117.0014400.23%
2019/02/263118.0000.00118.0034430.68%
2019/02/251116.5000.00118.5014400.23%
2019/02/220116.5000.00116.5004380.00%
2019/02/212119.001118.50117.0014380.23%
2019/02/202117.007.7117.42118.50-5.7433-1.32%
2019/02/1900.0031119.39118.00-31428-7.24%
2019/02/1831.2119.001118.50119.5030.24187.21%
2019/02/153117.836117.50116.50-3412-0.73%
2019/02/145118.304118.13118.0014020.25%
2019/02/138115.3115.1115.07116.00-7.1388-1.83%
2019/02/122107.5000.00109.0023800.53%
2019/02/110.1107.5000.00107.500.13780.01%
2019/01/301.1106.0000.00106.001.13750.28%
2019/01/291105.502106.50105.50-1373-0.27%
2019/01/281107.002106.00106.50-1370-0.27%
2019/01/2500.001104.00104.00-1370-0.27%
2019/01/232102.5000.00103.0023810.52%
2019/01/212101.0000.00101.5023830.52%
2019/01/163103.171102.50101.5023890.51%
2019/01/141102.5000.00102.0013850.26%
2019/01/1100.009100.78101.50-9387-2.32%
2019/01/101100.5000.00100.0013960.25%
2019/01/09599.1800.0099.5054001.25%
2019/01/08499.0500.0098.8044011.00%
2019/01/074100.3800.0099.6044020.99%
2019/01/04199.8000.00101.0014070.25%
2019/01/0200.005102.00101.50-5435-1.15%
2018/12/282101.0000.00101.0024400.45%
2018/12/271102.001101.50101.0004670.00%
2018/12/261101.5000.00100.0014700.21%
2018/12/254101.502101.50101.5024710.42%
2018/12/212102.0000.00103.0024780.42%
2018/12/204104.500.1103.50103.003.94770.82%
2018/12/191107.001108.00106.5004750.00%
2018/12/171102.5000.00102.0014630.22%
2018/12/1400.005102.50102.00-5471-1.06%
2018/12/133104.0000.00103.5034750.63%
2018/12/123103.5000.00104.0034800.62%
2018/12/111102.501103.00102.5004830.00%
2018/12/101101.0000.00101.5014980.20%
2018/12/061101.5015101.77102.00-14541-2.59%
2018/12/053104.170104.50104.5035520.54%
2018/12/0400.005107.90107.50-5571-0.87%
2018/12/034108.504108.88109.0006090.00%
2018/11/3011105.2711105.41105.5006070.00%
2018/11/291104.001105.00103.5006040.00%
2018/11/289102.221103.00103.5086051.32%
2018/11/271100.5000.00101.0016130.16%
2018/11/261102.504100.88101.00-3621-0.48%
2018/11/23399.6000.0099.1036610.45%
2018/11/223101.331101.50100.0027110.28%
2018/11/21199.5000.00101.0017390.14%
2018/11/202100.5000.00100.5027640.26%
2018/11/191101.5000.00101.5017680.13%
2018/11/162.4100.611100.0099.801.47710.18%
2018/11/1500.002100.00100.50-2777-0.26%
2018/11/142101.007101.00101.00-5787-0.64%
2018/11/13997.53397.8399.6067910.76%
2018/11/122399.63299.5099.60217912.65%
2018/11/0917101.764100.63102.00137921.64%
2018/11/0800.001112.50109.50-1765-0.13%
2018/11/071108.5000.00110.0017710.13%
2018/11/061110.501108.00108.0007970.00%
2018/11/052110.5000.00109.0028100.25%
2018/11/0200.0011112.32111.00-11839-1.31%
2018/11/011.1109.146110.17110.50-4.9846-0.58%
2018/10/3100.005.2104.95106.50-5.2861-0.60%
2018/10/307102.362102.50102.5058590.58%
2018/10/295102.502103.00101.5038660.35%
2018/10/261103.0000.00102.5018800.11%
2018/10/253103.5000.00104.0038800.34%
2018/10/241107.001108.00107.0008770.00%
2018/10/231107.0000.00106.5018850.11%
2018/10/221106.002108.75109.00-1899-0.11%
2018/10/194106.635106.40107.50-1901-0.11%
2018/10/183110.5000.00108.5039010.33%
2018/10/171108.491108.50108.0008960.00%
2018/10/1600.000.1107.50107.50-0.1906-0.01%
2018/10/125101.406103.58106.00-1908-0.11%
2018/10/119101.9418101.75101.00-9900-1.00%
2018/10/091.1111.481112.00111.000.18760.01%
2018/10/081.2111.504.1112.11111.00-2.9877-0.33%
2018/10/055111.908109.69111.50-3881-0.34%
2018/10/043117.000117.50117.0038600.35%
2018/10/033118.334119.50118.00-1859-0.12%
2018/10/021120.0000.00119.0018640.12%
2018/10/012120.002120.00120.5008920.00%
2018/09/280.1119.000.2119.00118.50-0.1902-0.01%
2018/09/2700.001119.00119.00-1906-0.11%
2018/09/262121.252121.00120.5009100.00%
2018/09/2500.002121.50122.00-2914-0.22%
2018/09/216121.331122.50122.5059210.54%
2018/09/204120.8800.00120.5049300.43%
2018/09/191121.001121.50121.0009360.00%
2018/09/181120.0000.00119.0019400.11%
2018/09/174120.501121.00121.5039430.32%
2018/09/143120.171118.00123.0029410.21%
2018/09/132116.7500.00116.5029350.21%
2018/09/1217117.565116.70117.00129291.29%
2018/09/117.1123.938122.69122.50-0.9908-0.10%
2018/09/105127.407125.00123.50-2902-0.22%
2018/09/0716132.8812131.88131.0048890.45%
2018/09/062139.001138.50139.0018670.12%
2018/09/052140.001141.00139.0018680.12%
2018/09/044140.883140.17140.5018770.11%
2018/09/031140.001139.00138.0008880.00%
2018/08/312140.256140.75142.00-4892-0.45%
2018/08/3025142.486142.75140.50199352.03%
2018/08/2914150.4327149.91150.50-13907-1.43%
2018/08/2811147.689148.11148.0028880.23%
2018/08/277144.006144.58146.5019120.11%
2018/08/242140.501140.00140.0019610.10%
2018/08/231141.5000.00140.5019720.10%
2018/08/2200.001142.00141.50-1986-0.10%
2018/08/212141.5000.00143.0021,0040.20%
2018/08/201141.0000.00140.0011,0120.10%
2018/08/1700.000.1143.00142.00-0.11,020-0.01%
2018/08/161141.0012142.13142.00-111,051-1.05%
2018/08/151143.5000.00141.5011,0700.09%
2018/08/141141.003144.50144.00-21,086-0.18%
2018/08/138.1143.002142.75142.006.11,1120.55%
2018/08/101149.0000.00148.0011,1100.09%
2018/08/0913151.6511151.73151.0021,1340.18%
2018/08/0812149.9616150.38150.00-41,167-0.34%
2018/08/0738148.5026150.25148.00121,1821.01%
2018/08/031144.5000.00145.5011,2340.08%
2018/08/022145.002144.00144.0001,2670.00%
2018/08/013143.002143.50143.0011,3290.08%
2018/07/3000.003143.00140.00-31,442-0.21%
2018/07/272144.754143.50144.00-21,481-0.14%
2018/07/261142.5000.00140.5011,5030.07%
2018/07/252140.0000.00140.0021,5640.13%
2018/07/240.1139.0000.00139.500.11,5970.00%
2018/07/234139.754138.50137.0001,5990.00%
2018/07/195142.801143.50142.5041,6050.25%
2018/07/171142.504143.50142.50-31,619-0.19%
2018/07/1600.0012142.63142.50-121,623-0.74%
2018/07/133141.1700.00142.5031,6230.18%
2018/07/129140.441139.00141.0081,6220.49%
2018/07/111136.001136.50136.5001,6340.00%
2018/07/106136.505136.80136.5011,6410.06%
2018/07/094.1135.528135.19135.50-3.91,651-0.24%
2018/07/067138.936139.33141.5011,6550.06%
2018/07/051140.5000.00137.5011,6660.06%
2018/07/043140.671142.50140.5021,6790.12%
2018/07/031.1141.957143.64141.50-5.91,700-0.35%
2018/07/027144.7918145.00144.50-111,706-0.64%
2018/06/297142.0710141.40143.00-31,711-0.18%
2018/06/284140.133139.33138.5011,7150.06%
2018/06/274143.382145.00142.0021,7060.12%
2018/06/266143.426143.08144.5001,7040.00%
2018/06/255146.402146.75145.5031,7030.18%
2018/06/222.1145.087146.71145.50-4.91,720-0.28%
2018/06/217146.865147.30148.0021,7190.12%
2018/06/204144.001144.50143.0031,7290.17%
2018/06/194144.757145.07145.00-31,745-0.17%
2018/06/157148.079148.22147.50-21,743-0.11%
2018/06/1414148.3933149.42145.50-191,745-1.09%
2018/06/1300.0026151.38150.50-261,737-1.50%
2018/06/123150.677150.64151.00-41,742-0.23%
2018/06/1110152.306151.00152.0041,7350.23%
2018/06/084151.5019152.11153.50-151,734-0.86%
2018/06/0718153.6716152.88151.0021,7690.11%
2018/06/065158.209158.00158.00-41,731-0.23%
2018/06/0514.3159.828159.06157.506.31,7260.36%
2018/06/0420164.0059162.97163.00-391,714-2.28%
2018/06/0137156.8079160.12161.00-421,698-2.47%
2018/05/3112152.138151.25151.5041,6310.25%
2018/05/309150.947151.57151.0021,6180.12%
2018/05/2910.1154.092155.75153.008.11,6080.50%
2018/05/282154.002155.25154.0001,5850.00%
2018/05/2530156.302155.75156.00281,5751.78%
2018/05/2411153.9524154.54156.00-131,564-0.83%
2018/05/237.1150.991149.50149.506.11,5330.39%
2018/05/2211.1154.181157.50154.5010.11,5120.66%
2018/05/2126155.5236154.39155.50-101,507-0.66%
2018/05/1825156.4832154.48154.00-71,481-0.47%
2018/05/1722156.2539158.08158.00-171,468-1.16%
2018/05/1618155.9765155.55156.00-471,439-3.27%
2018/05/1540.1152.246151.08151.5034.11,4112.41%
2018/05/1456.1151.5718151.25153.5038.11,4182.69%
2018/05/1146149.7618148.08148.00281,3852.02%
2018/05/1011.3149.1212148.50149.50-0.81,392-0.05%
2018/05/0926147.3326146.56148.5001,3540.00%
2018/05/0825144.2219142.16140.0061,2790.47%
2018/05/0712141.6322140.77144.50-101,219-0.82%
2018/05/0414138.3211137.64140.5031,1750.26%
2018/05/037138.143139.00137.0041,1300.35%
2018/05/0245137.1745135.00136.0001,1010.00%
2018/04/303131.337131.00132.00-41,039-0.38%
2018/04/2600.0025128.00125.00-251,010-2.47%
2018/04/251124.501124.00126.0001,0050.00%
2018/04/2400.000125.50126.0001,0020.00%
2018/04/182128.2500.00128.5029960.20%
2018/04/1600.001132.50131.00-11,003-0.10%
2018/04/132132.504132.25132.00-21,016-0.20%
2018/04/127131.0714131.71132.00-71,064-0.66%
2018/04/111130.003130.00129.00-21,040-0.19%
2018/04/1011129.911129.50129.00101,0320.97%
2018/04/091129.506130.08130.50-51,059-0.47%
2018/04/021128.501128.00127.5001,0340.00%
2018/03/311128.005127.90129.00-41,030-0.39%
2018/03/2900.002124.50125.00-21,034-0.19%
2018/03/283123.0000.00123.0031,0360.29%
2018/03/261120.001120.50121.5001,0250.00%
2018/03/232119.751120.00120.0011,0270.10%
2018/03/225124.1047124.50123.50-421,016-4.13%
2018/03/212127.251127.50127.5019980.10%
2018/03/198129.5000.00127.0081,0020.80%
2018/03/163127.8300.00128.0031,0020.30%
2018/03/1500.002129.00130.00-21,006-0.20%
2018/03/147129.001130.00130.0061,0240.59%
2018/03/1399129.2310129.80131.00891,0338.61%
2018/03/121125.5000.00126.0011,0140.10%
2018/03/09100124.5000.00124.501001,0509.52%
2018/03/082125.002125.25125.5001,0590.00%
2018/03/076124.2528123.75124.50-221,053-2.09%
2018/03/062119.5000.00120.5021,0560.19%
2018/03/021118.5064118.11118.00-631,098-5.73%
2018/02/2700.00100119.61119.00-1001,151-8.68%
2018/02/261120.0000.00119.5011,1650.09%
2018/02/234119.5000.00119.0041,1840.34%
2018/02/227118.2900.00118.0071,2380.57%
2018/02/215117.501.1119.55120.003.91,2580.31%
2018/02/1200.002116.00115.00-21,285-0.16%
2018/02/094113.132112.50115.5021,3240.15%
2018/02/0700.006119.08117.00-61,568-0.38%
2018/02/065113.006112.92112.50-11,581-0.06%
2018/02/057120.711121.50121.5061,5930.38%
2018/02/024124.005124.40124.00-11,641-0.06%
2018/02/0100.001121.50120.00-11,728-0.06%
2018/01/3100.004120.00120.50-41,752-0.23%
2018/01/296121.672122.00121.5041,8430.22%
2018/01/261118.004.5118.21118.50-3.51,858-0.19%
2018/01/255119.201119.50119.0041,8910.21%
2018/01/2421120.6200.00120.50211,9111.10%
2018/01/2322121.301123.00120.50211,9141.10%
2018/01/2227121.8911122.00122.00161,9150.84%
2018/01/1944122.407121.64120.50371,9211.93%
2018/01/171119.504120.00120.00-31,926-0.16%
2018/01/162120.754119.13121.00-21,942-0.10%
2018/01/151117.501117.50117.5001,9600.00%
2018/01/123117.672118.75117.5011,9620.05%
2018/01/117116.932116.75118.5051,9610.25%
2018/01/107115.506116.58115.0011,9540.05%
2018/01/096117.673117.50116.5031,9460.15%
2018/01/0813119.857120.86119.0061,9280.31%
2018/01/0500.001128.50129.00-11,869-0.05%
2018/01/043129.1712128.54129.50-91,867-0.48%
2018/01/0312128.9616.2129.39130.50-4.21,864-0.23%
2018/01/029123.9400.00124.0091,8240.49%
【新台股龍捲風】CPO果如預期輪到台燿!宜鼎、愛普、威剛、京元電、勤誠策略操作Anue鉅亨-2023/09/15
【新台股龍捲風】當大家都在討論緯穎之際,優群、宜鼎已低檔3連紅Anue鉅亨-2023/08/31
宜鼎 相關文章