桂盟 (5306)-台新券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
66張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	143.00	0	0.00	142.00	1	408	0.24%
2024/04/25	1	142.50	4	143.50	143.00	-3	408	-0.73%
2024/04/24	0	0.00	7	142.14	142.50	-7	407	-1.72%
2024/04/23	1	139.50	1	141.00	142.00	0	407	0.00%
2024/04/19	0.1	138.00	34	137.53	138.00	-33.9	406	-8.35%
2024/04/18	0	0.00	1	143.00	143.00	-1	401	-0.25%
2024/04/17	1.5	140.35	1.5	141.16	140.00	0.1	404	0.02%
2024/04/16	2	140.50	1	143.00	140.50	1	407	0.25%
2024/04/15	2.2	143.27	4	143.50	144.50	-1.8	404	-0.44%
2024/04/12	2.3	144.57	6	145.50	146.00	-3.7	398	-0.93%
2024/04/11	14.1	141.98	9	142.50	143.00	5.1	390	1.31%
2024/04/09	4	138.50	0	0.00	138.00	4	383	1.04%
2024/04/08	10.6	137.10	0	0.00	136.50	10.6	382	2.77%
2024/04/03	2.1	138.29	0	0.00	138.50	2.1	382	0.55%
2024/04/02	1.1	138.07	2	138.50	139.50	-1	382	-0.25%
2024/04/01	2.2	140.06	2	140.26	139.00	0.2	384	0.04%
2024/03/29	2	141.50	2	144.00	141.00	0	382	0.00%
2024/03/28	1.1	141.59	0	0.00	141.50	1.1	380	0.29%
2024/03/27	1	140.50	31	140.68	142.00	-30	380	-7.89%
2024/03/26	1	141.00	1	140.50	141.00	0	379	0.00%
2024/03/25	1.1	142.04	0.4	143.00	141.50	0.7	379	0.18%
2024/03/22	25	144.02	0	144.00	143.00	25	380	6.57%
2024/03/21	47	147.34	0	0.00	144.00	47	373	12.57%
2024/03/20	3.2	146.31	1	148.00	146.00	2.2	371	0.59%
2024/03/19	2.3	143.93	1	143.50	143.50	1.3	365	0.36%
2024/03/18	2	141.50	0	0.00	143.50	2	365	0.55%
2024/03/15	2	140.75	0	0.00	140.50	2	363	0.55%
2024/03/14	0	0.00	35.1	140.70	139.50	-35.1	364	-9.64%
2024/03/13	4	141.63	35	141.80	142.50	-31	355	-8.72%
2024/03/12	2.2	145.64	35.5	146.23	146.00	-33.3	349	-9.53%
2024/03/11	3	152.50	6	151.83	150.00	-3	340	-0.88%
2024/03/08	4.4	149.20	1.1	148.95	150.00	3.4	340	0.98%
2024/03/07	16.5	152.98	44.6	152.65	154.00	-28.1	338	-8.29%
2024/03/06	3.1	152.90	5	151.50	151.50	-1.9	328	-0.58%
2024/03/05	0	0.00	2.4	147.50	147.50	-2.4	323	-0.73%
2024/03/04	1	151.50	7.2	150.80	151.50	-6.2	344	-1.79%
2024/03/01	1	150.50	2	151.50	151.00	-1	371	-0.27%
2024/02/29	27.1	152.59	65.1	151.42	154.50	-38	363	-10.47%
2024/02/27	1	146.00	4.4	147.93	146.00	-3.4	340	-1.00%
2024/02/26	2	146.25	1	144.52	146.50	1	333	0.30%
2024/02/23	45.3	148.55	2	147.50	147.00	43.3	332	13.02%
2024/02/22	3.8	146.03	3	146.83	148.00	0.8	331	0.24%
2024/02/21	4.2	149.77	6	148.25	145.50	-1.9	328	-0.56%
2024/02/20	43	147.58	2	148.75	150.00	41	321	12.73%
2024/02/19	6.3	145.24	1	146.00	143.00	5.3	309	1.70%
2024/02/16	73.6	145.82	50	143.63	147.00	23.6	302	7.80%
2024/02/15	1.3	131.56	12.4	134.20	136.00	-11.1	265	-4.18%
2024/02/05	0.1	128.50	0	0.00	129.50	0.1	261	0.04%
2024/02/02	0	0.00	40	127.51	128.00	-40	260	-15.35%
2024/02/01	0	0.00	22	126.41	128.00	-22	260	-8.46%
2024/01/31	0	0.00	10	127.50	126.50	-10	258	-3.87%
2024/01/29	0	0.00	0.1	128.50	129.00	-0.1	258	-0.03%
2024/01/26	0	0.00	1	127.50	127.50	-1	259	-0.39%
2024/01/25	39	127.87	0	0.00	127.50	39	258	15.07%
2024/01/24	10.2	127.31	2	127.50	127.50	8.2	257	3.18%
2024/01/23	40.1	125.56	1	125.50	126.00	39.1	257	15.18%
2024/01/22	1	124.00	0	0.00	123.50	1	256	0.39%
2024/01/19	0.1	122.00	0	0.00	121.50	0.1	256	0.04%
2024/01/17	1	122.00	3	121.17	121.50	-2	258	-0.77%
2024/01/16	1.1	122.19	0	0.00	122.00	1.1	257	0.43%
2024/01/15	0	0.00	2	124.50	124.50	-2	255	-0.78%
2024/01/11	1.1	123.53	4	123.00	122.50	-2.9	260	-1.13%
2024/01/10	3.4	124.64	41	123.76	123.50	-37.7	263	-14.29%
2024/01/08	2	127.50	0	0.00	127.00	2	260	0.77%
2024/01/03	2	129.00	0.1	129.50	128.50	1.9	259	0.73%
2023/12/29	1.1	131.56	0	132.00	131.50	1.1	257	0.44%
2023/12/27	2	129.75	0.2	129.50	129.50	1.8	251	0.73%
2023/12/26	0.1	127.50	1	127.50	128.00	-0.9	248	-0.36%
2023/12/25	1	127.00	0	0.00	127.00	1	249	0.40%
2023/12/22	0.3	127.26	0	0.00	126.50	0.3	259	0.12%
2023/12/21	0.1	127.50	0	0.00	127.00	0.1	259	0.04%
2023/12/20	0	0.00	2	127.00	127.00	-2	260	-0.77%
2023/12/19	0.1	129.00	0	0.00	127.50	0.1	268	0.04%
2023/12/18	4	130.50	0	0.00	129.50	4	269	1.48%
2023/12/15	36	130.67	0	0.00	130.00	36	268	13.42%
2023/12/14	0	0.00	3	127.00	128.00	-3	261	-1.15%
2023/12/12	1.2	127.45	0	0.00	126.00	1.2	261	0.45%
2023/12/11	3.8	127.82	0	0.00	127.50	3.8	259	1.46%
2023/12/06	3	129.00	0	0.00	129.00	3	257	1.17%
2023/12/05	0.1	129.50	0	0.00	128.50	0.1	255	0.04%
2023/12/04	39	128.76	0	0.00	128.00	39	248	15.68%
2023/12/01	126	130.70	7	130.43	129.50	119	239	49.68%	大買/鉅額交易
2023/11/30	2.4	127.43	2	127.75	127.00	0.4	228	0.15%
2023/11/29	95.4	130.23	6.9	129.00	127.00	88.5	220	40.18%
2023/11/28	16.1	128.76	16	130.25	133.00	0.1	189	0.03%
2023/11/27	0.3	123.40	0	0.00	123.00	0.3	156	0.16%
2023/11/22	0.1	124.00	0	0.00	124.50	0.1	154	0.06%
2023/11/21	1.1	124.96	2	123.50	124.00	-0.9	151	-0.59%
2023/11/20	0	0.00	4.1	123.91	124.50	-4.1	147	-2.78%
2023/11/17	0	0.00	2	122.25	122.00	-2	140	-1.42%
2023/11/16	9	120.44	3	120.50	121.00	6	139	4.29%
2023/11/15	7	117.93	2	118.50	118.50	5	132	3.76%
2023/11/14	2.4	118.08	0.1	118.50	117.50	2.3	125	1.84%
2023/11/13	2.3	120.47	0.2	120.00	119.50	2.1	124	1.70%
2023/11/10	0.1	124.00	0	0.00	122.50	0.1	120	0.08%
2023/11/09	4.2	125.29	0	0.00	125.00	4.2	121	3.42%
2023/11/08	0.1	128.50	0	0.00	127.50	0.1	125	0.07%
2023/11/07	28.1	128.95	0	0.00	128.50	28.1	125	22.34%
2023/11/06	52	129.05	4.2	128.81	129.50	47.8	128	37.29%
2023/11/03	1	124.50	2	123.25	124.50	-1	128	-0.78%
2023/11/02	1	121.50	0.1	122.00	121.00	0.9	131	0.69%
2023/10/31	0.1	121.00	1	120.00	120.50	-0.9	134	-0.66%
2023/10/30	1.1	122.56	0	0.00	121.50	1.1	136	0.83%
2023/10/27	0	0.00	0	125.00	124.00	0	136	0.00%
2023/10/26	0	0.00	1	126.00	126.50	-1	137	-0.73%
2023/10/25	25.1	125.36	1	124.50	125.00	24.1	137	17.49%
2023/10/20	0	0.00	1	125.50	125.50	-1	143	-0.70%
2023/10/19	1.1	124.29	0	0.00	124.50	1.1	143	0.79%
2023/10/18	2.3	124.23	21	125.95	120.00	-18.7	140	-13.30%
2023/10/17	0	129.50	0	0.00	129.00	0	132	0.01%
2023/10/16	2	128.76	0	0.00	129.00	2	134	1.49%
2023/10/13	1.6	129.55	1	130.00	129.00	0.6	137	0.45%
2023/10/11	0.1	131.50	5	130.80	130.00	-4.9	143	-3.42%
2023/10/06	0.1	131.50	0	0.00	131.50	0.1	145	0.04%
2023/10/05	0	0.00	0.1	131.00	130.50	-0.1	151	-0.06%
2023/10/03	1.2	131.58	0.9	132.00	131.50	0.3	163	0.17%
2023/10/02	2	129.50	1	132.05	132.00	1	166	0.60%
2023/09/28	1.1	129.55	1	129.00	129.00	0.1	173	0.06%
2023/09/27	11.9	129.06	52	129.23	128.00	-40.1	177	-22.58%
2023/09/26	0.2	135.50	0	0.00	134.50	0.2	169	0.14%
2023/09/25	0	0.00	1	135.50	135.50	-1	175	-0.57%
2023/09/22	11.5	134.89	154	135.54	134.50	-142.5	183	-77.66%	大賣/鉅額交易
2023/09/21	1.1	139.10	8	138.50	138.50	-6.9	178	-3.85%
2023/09/20	1	140.05	1	140.50	140.00	0	184	0.02%
2023/09/19	0.1	141.88	0	0.00	140.50	0.1	187	0.04%
2023/09/15	4.1	141.65	1	141.00	141.50	3.1	196	1.57%
2023/09/14	0	0.00	2	142.00	142.00	-2	203	-0.98%
2023/09/13	1	142.50	1	142.00	142.50	0	211	0.00%
2023/09/12	3.5	142.00	0	143.00	142.50	3.5	218	1.59%
2023/09/11	0.1	142.63	0	0.00	141.50	0.1	223	0.03%
2023/09/08	1	143.00	0	0.00	143.00	1	227	0.44%
2023/09/07	2	144.50	0	0.00	143.00	2	233	0.86%
2023/09/06	2	145.00	2	146.50	145.50	0	235	0.00%
2023/09/05	37	146.49	1	146.50	148.00	36	235	15.29%
2023/09/01	38.1	145.12	1	144.50	144.50	37.1	236	15.69%
2023/08/31	22	143.59	2	144.00	142.00	20	236	8.47%
2023/08/29	1	141.01	0	0.00	141.50	1	240	0.42%
2023/08/28	0	141.50	0	0.00	141.00	0	243	0.01%
2023/08/25	0.2	142.00	0.7	142.12	141.50	-0.5	247	-0.20%
2023/08/24	2	141.26	1	141.00	141.50	1	249	0.41%
2023/08/23	0	142.00	3	141.50	141.00	-3	249	-1.19%
2023/08/22	0	0.00	0.5	142.10	142.00	-0.5	249	-0.20%
2023/08/18	0.4	143.02	6	143.00	142.50	-5.6	250	-2.24%
2023/08/17	25	143.90	0	0.00	143.50	25	250	9.98%
2023/08/16	0	0.00	2	141.75	142.00	-2	248	-0.80%
2023/08/15	0	0.00	2	142.00	142.50	-2	247	-0.81%
2023/08/14	3.1	142.29	5	143.40	141.50	-1.9	247	-0.77%
2023/08/11	6	144.00	1	144.00	145.00	5	244	2.06%
2023/08/10	0	143.90	0	0.00	143.00	0	245	0.01%
2023/08/09	2	144.78	44	145.27	145.00	-42	243	-17.25%
2023/08/08	3	147.67	73	147.15	147.50	-70	241	-29.02%
2023/08/07	0	152.00	0	0.00	150.50	0	240	0.00%
2023/08/04	0	152.50	0	152.50	150.50	0	239	0.00%
2023/08/02	4	152.25	61.2	150.83	151.00	-57.2	238	-23.97%
2023/08/01	3	153.50	3	155.00	154.50	0	235	0.00%
2023/07/31	3	156.83	0.5	156.00	154.50	2.6	235	1.08%
2023/07/28	0.7	158.78	0	0.00	156.00	0.7	234	0.31%
2023/07/27	56	158.27	9.1	158.89	158.50	47	231	20.25%
2023/07/26	3	157.67	1.1	157.56	157.50	1.9	229	0.82%
2023/07/25	20.2	157.40	4.1	156.28	157.50	16.1	228	7.03%
2023/07/24	2.2	154.82	3	155.33	155.00	-0.8	225	-0.35%
2023/07/21	5.3	152.58	14	152.71	154.00	-8.7	225	-3.87%
2023/07/20	0	0.00	22	153.75	154.00	-22	225	-9.77%
2023/07/19	0	0.00	8	154.38	153.50	-8	225	-3.54%
2023/07/18	1.2	154.83	0	0.00	155.00	1.2	224	0.53%
2023/07/17	0	0.00	78	154.92	154.50	-78	223	-34.91%
2023/07/14	3	156.83	2.3	156.13	156.50	0.7	220	0.32%
2023/07/13	14	156.36	1	155.50	155.00	13	219	5.94%
2023/07/12	19.2	155.38	5	154.50	154.00	14.2	217	6.54%
2023/07/11	86.2	157.26	3.1	157.03	157.50	83.1	213	38.81%
2023/07/10	53	157.07	5.5	158.41	158.50	47.5	213	22.23%
2023/07/07	2	153.75	8	152.81	154.50	-6	216	-2.78%
2023/07/06	7	154.64	16	154.22	154.50	-9	213	-4.22%
2023/07/05	3	152.00	5.4	151.98	152.00	-2.4	206	-1.16%
2023/07/04	0	0.00	3.3	150.15	151.00	-3.3	203	-1.63%
2023/07/03	1	151.00	1.1	150.12	150.00	-0.1	200	-0.03%
2023/06/30	8.4	150.02	8	150.88	151.00	0.4	196	0.18%
2023/06/29	5	146.20	5	147.30	146.50	0	189	0.00%
2023/06/28	8.1	146.61	0	0.00	145.00	8.1	188	4.27%
2023/06/27	20.2	147.11	0	0.00	147.00	20.2	181	11.16%
2023/06/26	4.4	146.58	0	0.00	147.00	4.4	179	2.42%
2023/06/21	46	147.05	0	0.00	146.50	46	174	26.35%
2023/06/20	1.1	145.00	74	144.73	146.00	-72.9	172	-42.24%
2023/06/19	114	143.93	49	143.52	143.50	65	167	38.75%	大買/
2023/06/16	8.2	143.45	63	143.02	144.00	-54.8	162	-33.83%
2023/06/15	2.4	143.76	34	143.31	143.00	-31.6	155	-20.26%
2023/06/14	9	144.78	0	0.00	144.50	9	153	5.87%
2023/06/13	5.1	146.32	1	145.00	145.50	4.1	153	2.68%
2023/06/12	11	147.50	32.2	147.42	147.50	-21.2	150	-14.06%
2023/06/09	0	0.00	0	148.50	147.50	0	150	-0.02%
2023/06/08	2	149.01	0	0.00	149.00	2	152	1.33%
2023/06/07	2	148.25	5.1	148.04	148.00	-3.1	154	-2.01%
2023/06/06	1	148.50	0	0.00	148.00	1	153	0.65%
2023/06/05	0	0.00	0.2	150.00	149.50	-0.2	154	-0.13%
2023/06/02	2	148.25	12	148.50	149.50	-10	153	-6.52%
2023/06/01	13.1	147.05	7.5	147.55	148.00	5.6	151	3.70%
2023/05/31	5	147.00	0	146.00	146.50	5	150	3.31%
2023/05/29	0.2	145.93	0	0.00	144.50	0.2	148	0.11%
2023/05/25	1	145.00	0	0.00	145.00	1	149	0.67%
2023/05/23	0	145.00	0	0.00	144.50	0	149	0.01%
2023/05/22	0.2	144.00	0	0.00	144.00	0.2	150	0.10%
2023/05/18	29	144.76	2	144.00	144.50	27	151	17.83%
2023/05/17	0.4	145.00	1	143.50	143.50	-0.6	150	-0.40%
2023/05/16	0.1	143.78	0.8	143.73	143.00	-0.7	148	-0.48%
2023/05/11	1.6	143.23	1	142.50	144.00	0.6	148	0.42%
2023/05/10	0	144.50	0	0.00	145.50	0	147	0.01%
2023/05/05	1.3	144.89	0	0.00	145.00	1.3	150	0.88%
2023/05/04	0.3	145.12	0	0.00	146.50	0.3	151	0.17%
2023/05/03	0.2	144.50	0	0.00	144.50	0.2	152	0.13%
2023/04/28	0	145.00	0.3	145.00	145.00	-0.3	157	-0.16%
2023/04/27	3	144.00	2	144.25	144.50	1	157	0.63%
2023/04/25	0.4	142.50	1.1	142.50	142.00	-0.7	161	-0.40%
2023/04/24	0.3	142.50	60	141.45	142.00	-59.7	159	-37.34%
2023/04/21	0.3	143.05	0	144.00	142.50	0.3	158	0.19%
2023/04/20	0.2	143.55	0	0.00	143.00	0.2	157	0.14%
2023/04/19	0.1	146.50	0	0.00	144.50	0.1	155	0.06%
2023/04/18	2.1	145.08	3	146.17	146.50	-0.9	154	-0.58%
2023/04/17	1	146.00	0	0.00	145.50	1	154	0.65%
2023/04/14	0.1	146.50	0	0.00	146.00	0.1	153	0.07%
2023/04/13	4.2	145.07	1	146.93	145.00	3.2	152	2.10%
2023/04/12	94	148.74	11.3	148.16	148.50	82.7	147	56.00%
2023/04/11	0.1	143.50	0	0.00	143.50	0.1	138	0.06%
2023/04/10	11	143.00	0	0.00	142.50	11	137	7.98%
2023/04/07	5.2	142.61	0	0.00	142.50	5.2	137	3.75%
2023/04/06	0.3	144.03	0	0.00	143.00	0.3	136	0.22%
2023/03/31	2.1	142.76	0	0.00	143.00	2.1	141	1.51%
2023/03/30	5.5	141.72	36.3	141.45	141.50	-30.8	144	-21.35%
2023/03/29	6.6	141.78	22	141.16	142.00	-15.4	142	-10.77%
2023/03/28	3	144.00	14.1	144.15	143.50	-11.1	141	-7.81%
2023/03/27	1	143.00	2	143.50	143.00	-1	141	-0.71%
2023/03/24	8	143.38	0	144.50	143.50	8	142	5.60%
2023/03/23	14	144.32	2	144.00	144.00	12	142	8.42%
2023/03/22	4.2	144.19	0	0.00	145.00	4.2	144	2.87%
2023/03/21	6.7	143.64	2.3	143.89	142.50	4.4	152	2.86%
2023/03/20	3	143.83	0	0.00	144.50	3	150	1.99%
2023/03/17	1.5	141.24	62	141.11	141.00	-60.5	150	-40.31%
2023/03/16	2.4	142.67	25.9	142.35	142.50	-23.5	147	-15.91%
2023/03/15	5.1	145.72	1	146.00	145.00	4.1	146	2.80%
2023/03/14	1	148.50	7	148.00	149.00	-6	144	-4.15%
2023/03/13	4.2	148.03	57	147.45	149.00	-52.9	143	-36.93%
2023/03/10	0.1	151.20	31	148.89	151.50	-30.9	139	-22.12%
2023/03/09	1	152.50	1.3	152.63	153.00	-0.3	136	-0.25%
2023/03/08	0	0.00	1	153.50	153.50	-1	136	-0.73%
2023/03/07	1	153.00	0	0.00	153.50	1	136	0.73%
2023/03/06	2	152.50	0	0.00	153.00	2	136	1.46%
2023/03/03	1	149.00	0	0.00	150.00	1	136	0.73%
2023/03/02	0.1	149.33	0	0.00	149.50	0.1	137	0.08%
2023/03/01	0.2	150.50	0	0.00	150.00	0.2	138	0.11%
2023/02/24	0.1	152.90	1	151.50	151.00	-0.9	138	-0.63%
2023/02/21	1	155.50	1.1	152.95	155.50	-0.1	140	-0.07%
2023/02/20	0	0.00	24	152.34	153.00	-24	142	-16.83%
2023/02/17	1.1	153.95	1	154.00	153.50	0.1	143	0.07%
2023/02/13	0.1	155.00	2	155.25	155.00	-1.9	148	-1.28%
2023/02/09	0.1	156.00	2.2	156.03	156.00	-2.1	147	-1.39%
2023/02/08	15	156.87	0	0.00	158.00	15	147	10.18%
2023/02/07	10.1	156.40	0	0.00	156.50	10.1	146	6.90%
2023/02/06	0	0.00	0	156.50	157.00	0	145	-0.02%
2023/02/03	1	155.00	2	155.25	156.50	-1	143	-0.70%
2023/02/01	33	153.23	0	0.00	154.00	33	140	23.57%
2023/01/30	20	150.00	0	0.00	149.00	20	135	14.74%
2023/01/17	20.2	147.72	3	147.50	147.50	17.2	133	12.92%
2023/01/16	24	146.56	3	146.17	147.50	21	133	15.77%
2023/01/13	24	144.35	2	144.00	145.00	22	134	16.39%
2023/01/12	24	142.27	0	0.00	142.50	24	139	17.24%
2023/01/11	1	143.50	1	143.50	142.00	0	139	0.00%
2023/01/10	1	142.50	0	0.00	142.50	1	139	0.71%
2023/01/09	0.2	144.00	0	0.00	143.50	0.2	140	0.14%
2023/01/06	10	142.75	0	0.00	142.50	10	141	7.07%
2023/01/05	17	144.15	0	0.00	143.00	17	142	11.93%
2023/01/04	9	143.22	0	0.00	144.00	9	142	6.32%
2023/01/03	22	142.00	0	0.00	142.50	22	143	15.38%
2022/12/29	0.1	139.00	0	0.00	140.00	0.1	143	0.07%
2022/12/28	3.2	138.56	0	0.00	139.00	3.2	144	2.21%
2022/12/27	2.1	139.98	0	0.00	140.00	2.1	145	1.44%
2022/12/26	14.2	139.35	0	0.00	139.50	14.2	145	9.78%
2022/12/23	24.2	139.44	0	0.00	140.00	24.2	146	16.56%
2022/12/22	37.4	139.44	0.1	141.00	139.00	37.4	143	26.11%
2022/12/21	0.2	139.33	0	0.00	139.00	0.2	142	0.11%
2022/12/20	2.5	138.63	1	138.62	137.00	1.5	143	1.04%
2022/12/19	1.5	140.75	1	141.50	141.00	0.5	143	0.35%
2022/12/16	0.1	145.50	1	145.00	144.00	-0.9	144	-0.62%
2022/12/15	2.7	147.81	0	147.50	147.00	2.7	142	1.89%
2022/12/14	2.1	149.49	5	149.30	150.50	-3	143	-2.05%
2022/12/13	10.8	146.93	6	147.47	148.00	4.8	141	3.39%
2022/12/12	0	0.00	0	157.00	157.00	0	133	-0.02%
2022/12/09	1	155.50	1	156.00	157.50	0	135	0.00%
2022/12/07	0	0.00	1	154.00	156.50	-1	135	-0.74%
2022/12/06	11	154.59	1	156.50	153.50	10	133	7.48%
2022/12/02	32.1	155.49	0	0.00	156.00	32.1	133	24.08%
2022/12/01	25	154.68	1	154.50	155.50	24	132	18.12%
2022/11/29	2	152.01	0	0.00	153.00	2	131	1.54%
2022/11/28	1	154.51	9	154.50	154.50	-8	130	-6.11%
2022/11/25	0	156.50	3	157.00	157.00	-3	132	-2.27%
2022/11/24	1	153.00	2	154.00	156.00	-1	131	-0.76%
2022/11/23	3	152.00	4	152.50	152.50	-1	128	-0.78%
2022/11/22	1	147.50	0	0.00	148.00	1	126	0.79%
2022/11/21	2.1	146.53	0	0.00	147.00	2.1	126	1.63%
2022/11/18	2	150.50	0	0.00	149.50	2	125	1.60%
2022/11/17	3	150.67	0	0.00	151.00	3	124	2.41%
2022/11/16	1	152.00	8	153.81	152.00	-7	124	-5.62%
2022/11/15	39.1	153.46	3	154.00	154.50	36.1	123	29.23%
2022/11/14	5.2	149.52	0	0.00	150.00	5.2	122	4.25%
2022/11/11	1	148.50	0	0.00	150.00	1	122	0.82%
2022/11/07	0	0.00	0.1	148.00	148.50	-0.1	129	-0.04%
2022/11/03	1	143.00	2	142.50	145.00	-1	129	-0.77%
2022/11/02	0.1	143.17	0.2	143.07	144.50	0	129	-0.02%
2022/11/01	0	0.00	2	142.50	142.50	-2	130	-1.54%
2022/10/31	2	139.75	1	138.50	139.50	1	130	0.77%
2022/10/28	0.1	139.50	0	0.00	138.50	0.1	133	0.06%
2022/10/27	1	140.00	0	0.00	140.50	1	137	0.73%
2022/10/26	0	0.00	3	139.00	139.00	-3	142	-2.11%
2022/10/25	3.1	139.02	0	0.00	139.00	3.1	143	2.16%
2022/10/24	0.1	141.50	0	0.00	140.00	0.1	143	0.03%
2022/10/21	0.1	144.00	2	148.50	142.50	-1.9	143	-1.32%
2022/10/20	2	139.25	3	145.33	154.00	-1	142	-0.70%
2022/10/18	1	144.50	1	141.50	143.00	0	137	0.00%
2022/10/13	1.1	138.00	0	0.00	138.50	1.1	141	0.78%
2022/10/11	3	137.17	0	0.00	138.50	3	140	2.14%
2022/10/07	0	0.00	2	140.50	140.50	-2	139	-1.43%
2022/10/06	3	141.00	0	0.00	141.00	3	139	2.15%
2022/10/05	2	143.25	2	142.50	143.00	0	139	0.00%
2022/10/04	1	142.00	0	0.00	141.50	1	140	0.71%
2022/10/03	0	0.00	1	140.00	139.00	-1	139	-0.72%
2022/09/30	1.1	139.43	2	136.75	140.00	-0.9	140	-0.66%
2022/09/29	0.1	141.50	0	0.00	141.50	0.1	139	0.07%
2022/09/28	4.2	142.73	0	0.00	141.00	4.2	137	3.05%
2022/09/27	2	147.00	0	0.00	146.50	2	133	1.49%
2022/09/26	0.1	149.50	0	0.00	148.00	0.1	132	0.08%
2022/09/23	5.1	152.02	10.1	153.27	153.00	-5.1	134	-3.79%
2022/09/22	4.1	154.13	1	152.50	155.00	3.1	134	2.28%
2022/09/21	6.3	156.99	3.6	157.93	156.00	2.7	133	2.04%
2022/09/20	3	162.33	0	0.00	161.50	3	129	2.32%
2022/09/19	5	165.90	3	164.50	163.00	2	129	1.55%
2022/09/16	2	168.00	2	166.00	169.50	0	127	0.00%
2022/09/15	1	165.50	0	0.00	165.50	1	126	0.79%
2022/09/13	0	0.00	1	164.00	164.00	-1	133	-0.75%
2022/09/12	0.3	164.50	0	0.00	163.50	0.3	134	0.22%
2022/09/07	2	160.00	0	0.00	160.00	2	137	1.46%
2022/09/05	1	163.50	1	162.50	162.50	0	140	0.00%
2022/09/02	1.2	164.99	0	0.00	163.50	1.2	140	0.87%
2022/09/01	3	162.83	0	0.00	165.00	3	139	2.15%
2022/08/31	1	163.50	1	163.50	163.50	0	136	0.00%
2022/08/26	1	163.00	2	162.00	163.50	-1	134	-0.74%
2022/08/25	0.1	162.00	0	0.00	161.00	0.1	133	0.07%
2022/08/23	5	158.50	4	159.00	159.00	1	132	0.76%
2022/08/22	5	161.00	0	0.00	161.00	5	131	3.81%
2022/08/19	0	0.00	1	162.50	162.00	-1	130	-0.77%
2022/08/17	0	0.00	1	161.50	161.50	-1	127	-0.78%
2022/08/16	0.3	165.00	1	163.00	162.50	-0.7	125	-0.56%
2022/08/15	12.1	164.41	12.4	162.56	164.00	-0.3	123	-0.24%
2022/08/12	0.4	154.50	12	154.38	156.00	-11.6	117	-9.90%
2022/08/11	2.1	153.77	0.5	155.24	154.50	1.5	116	1.29%
2022/08/10	1.2	155.09	0.3	156.00	154.50	0.9	116	0.73%
2022/08/09	1	154.50	0.9	154.61	155.50	0.1	115	0.08%
2022/08/08	1	153.00	0	0.00	153.50	1	115	0.87%
2022/08/05	0	0.00	1.5	151.82	153.00	-1.5	115	-1.27%
2022/08/04	3	148.83	0.2	149.50	148.50	2.8	114	2.42%
2022/08/03	5.1	151.70	2	151.65	150.50	3.1	111	2.73%
2022/08/02	3	155.00	0	0.00	154.50	3	110	2.72%
2022/08/01	2.1	157.03	0	0.00	157.00	2.1	107	1.93%
2022/07/29	2	157.50	0	0.00	158.00	2	106	1.87%
2022/07/28	0	157.50	0	0.00	157.00	0	107	0.03%
2022/07/27	2	155.50	0.6	156.88	156.00	1.4	108	1.29%
2022/07/25	5.1	157.73	0	0.00	157.50	5.1	108	4.73%
2022/07/22	1.1	160.64	0	0.00	162.00	1.1	108	1.02%
2022/07/19	1	161.00	0.1	161.50	161.00	0.9	113	0.79%
2022/07/18	1	159.00	0	0.00	158.50	1	115	0.87%
2022/07/15	3.2	159.44	0	0.00	158.50	3.2	116	2.75%
2022/07/14	2	160.00	0.1	160.00	159.50	1.9	116	1.63%
2022/07/13	0.2	158.50	0	0.00	157.50	0.2	116	0.17%
2022/07/12	1	156.06	2	157.50	156.00	-1	116	-0.83%
2022/07/08	1	159.00	0	0.00	159.50	1	116	0.86%
2022/07/07	2	160.00	0	0.00	159.50	2	117	1.70%
2022/07/06	0.5	157.48	0	0.00	156.00	0.5	123	0.41%
2022/07/04	0.3	157.00	0	0.00	154.50	0.3	126	0.24%
2022/07/01	0	0.00	5	158.40	156.00	-5	127	-3.92%
2022/06/30	1	164.50	1	164.00	165.50	0	122	0.00%
2022/06/28	0	0.00	1	174.00	173.00	-1	124	-0.81%
2022/06/27	0.1	173.00	0	0.00	173.50	0.1	124	0.05%
2022/06/24	4	174.25	0	0.00	172.50	4	124	3.22%
2022/06/23	0	0.00	3	169.00	173.00	-3	123	-2.42%
2022/06/22	2.1	172.57	0	0.00	171.50	2.1	122	1.72%
2022/06/21	4.1	179.12	0.5	175.20	176.00	3.6	118	3.05%
2022/06/20	1	173.00	7	173.36	174.00	-6	113	-5.28%
2022/06/17	1	175.00	0	0.00	175.00	1	111	0.90%
2022/06/16	1.2	171.75	0	0.00	169.00	1.2	109	1.09%
2022/06/15	1	170.00	1	173.00	173.50	0	108	0.00%
2022/06/14	1.4	165.70	0	0.00	165.50	1.4	107	1.26%
2022/06/13	0.3	167.67	0	0.00	166.00	0.3	108	0.25%
2022/06/10	0	168.50	0	0.00	169.00	0	109	0.03%
2022/06/09	1	168.00	0	0.00	168.50	1	110	0.91%
2022/06/08	1.1	170.50	0	0.00	169.00	1.1	110	0.99%
2022/05/31	0	0.00	1	171.00	170.50	-1	114	-0.87%
2022/05/30	5	171.30	1	171.00	172.00	4	115	3.47%
2022/05/27	0	0.00	1	166.50	164.50	-1	117	-0.85%
2022/05/25	0	0.00	6	164.00	164.00	-6	117	-5.10%
2022/05/24	0.1	167.00	0	0.00	165.50	0.1	117	0.04%
2022/05/18	0	169.50	0	0.00	169.00	0	117	0.01%
2022/05/17	1	169.50	0	0.00	170.00	1	117	0.85%
2022/05/16	0	166.50	1	166.50	167.50	-1	117	-0.83%
2022/05/12	1	165.50	0	0.00	165.50	1	121	0.82%
2022/05/09	1	170.00	1	170.50	170.00	0	123	0.00%
2022/05/06	2	169.51	2	170.00	169.50	0	127	0.02%
2022/05/05	1	167.00	2	167.50	172.00	-1	128	-0.78%
2022/05/03	4	167.00	0	0.00	166.50	4	129	3.10%
2022/04/29	1	162.00	0	0.00	163.00	1	128	0.78%
2022/04/28	2	155.50	0	0.00	157.50	2	128	1.55%
2022/04/27	1.1	154.34	2.5	154.20	156.50	-1.4	127	-1.06%
2022/04/26	4.1	160.75	2	159.50	161.00	2.1	127	1.61%
2022/04/25	2.1	163.28	3	162.67	163.50	-0.9	124	-0.75%
2022/04/22	2.1	170.05	0	0.00	170.50	2.1	122	1.71%
2022/04/20	1.1	171.52	0	0.00	172.00	1.1	125	0.84%
2022/04/19	0	0.00	2	173.00	173.00	-2	126	-1.58%
2022/04/18	0	172.50	1.5	172.33	172.00	-1.5	129	-1.14%
2022/04/15	2	175.50	0	0.00	175.00	2	134	1.49%
2022/04/14	1.1	175.00	25	174.12	176.00	-24	138	-17.36%
2022/04/13	0.2	173.80	25	172.74	172.50	-24.8	137	-18.05%
2022/04/12	5	172.83	6	172.42	172.00	-1	137	-0.72%
2022/04/11	2.5	180.17	16	180.06	179.00	-13.5	133	-10.13%
2022/04/08	1	182.00	1	184.00	183.00	0	134	0.00%
2022/04/07	0.1	185.76	0	0.00	184.00	0.1	133	0.09%
2022/04/06	0	185.50	0	0.00	187.00	0	130	0.02%
2022/04/01	2.8	186.58	0	0.00	187.00	2.8	130	2.17%
2022/03/31	0	189.50	0	0.00	188.00	0	129	0.02%
2022/03/30	6	189.50	0	0.00	190.00	6	129	4.64%
2022/03/29	0.1	188.00	1	187.50	187.50	-0.9	130	-0.68%
2022/03/28	2	187.51	0	0.00	188.00	2	131	1.54%
2022/03/25	1.2	189.52	0	0.00	189.50	1.2	132	0.87%
2022/03/24	3	190.51	0	0.00	190.00	3	134	2.26%
2022/03/23	1	191.50	0	0.00	191.50	1	134	0.74%
2022/03/22	1	192.50	0	0.00	191.00	1	136	0.73%
2022/03/21	0	0.00	1	188.50	191.00	-1	137	-0.73%
2022/03/18	1	188.50	24	187.83	188.50	-23	141	-16.25%
2022/03/17	5	187.40	0	0.00	187.00	5	143	3.49%
2022/03/16	2.5	188.57	0	0.00	188.50	2.5	141	1.75%
2022/03/15	0.2	190.68	2.2	190.82	190.50	-2	139	-1.44%
2022/03/11	0	0.00	4	193.25	193.50	-4	140	-2.85%
2022/03/10	2	192.50	3	193.50	192.00	-1	140	-0.71%
2022/03/07	0	192.00	1	192.00	192.50	-1	140	-0.68%
2022/03/04	0	195.00	0.2	195.50	196.00	-0.2	141	-0.14%
2022/03/03	0.1	196.50	1	196.00	195.50	-0.9	142	-0.63%
2022/03/02	0	0.00	1	191.50	195.00	-1	144	-0.69%
2022/03/01	1.1	193.00	0	0.00	192.00	1.1	145	0.76%
2022/02/25	1.1	193.55	0	0.00	192.50	1.1	145	0.76%
2022/02/24	4.3	193.38	0	0.00	192.00	4.3	145	2.98%
2022/02/22	1	199.00	0	0.00	197.50	1	145	0.69%
2022/02/21	4	200.50	0	0.00	200.50	4	145	2.76%
2022/02/18	1	197.04	1	197.50	198.00	0	144	0.01%
2022/02/17	1.1	197.52	0	0.00	197.50	1.1	145	0.72%
2022/02/16	1	198.00	0	0.00	197.50	1	146	0.68%
2022/02/15	3	196.50	0	0.00	196.50	3	147	2.04%
2022/02/14	1	196.50	0	0.00	198.00	1	151	0.66%
2022/02/11	2	198.75	2.1	198.98	199.00	-0.1	151	-0.06%
2022/02/10	2.1	199.43	0	0.00	199.00	2.1	152	1.38%
2022/02/09	4.2	196.38	1	197.00	199.00	3.2	150	2.12%
2022/02/08	4	190.50	0	0.00	192.00	4	150	2.67%
2022/02/07	0.1	189.58	0	0.00	187.50	0.1	149	0.08%
2022/01/26	1	188.04	0	0.00	189.00	1	148	0.70%
2022/01/25	1.1	189.55	1	190.50	189.50	0.1	146	0.07%
2022/01/24	2.1	192.54	1.2	192.20	192.00	1	144	0.69%
2022/01/20	3	194.18	2	193.50	194.50	1	142	0.72%
2022/01/19	0	0.00	1	194.50	195.00	-1	142	-0.70%
2022/01/17	0	196.50	0	0.00	195.00	0	142	0.01%
2022/01/11	5.4	196.15	1	195.50	195.00	4.4	140	3.10%
2022/01/10	0.1	199.00	0	0.00	197.50	0.1	137	0.07%
2022/01/07	0.2	200.75	1	199.00	199.00	-0.8	136	-0.58%
2022/01/06	2	202.75	0	0.00	201.00	2	138	1.44%
2022/01/05	6.1	206.09	1.1	205.29	206.50	5	138	3.59%
2022/01/04	1.2	202.57	0	0.00	202.50	1.2	134	0.85%
2021/12/30	2	195.00	2	196.50	197.50	0	132	0.00%
2021/12/29	18	195.06	14	196.21	196.00	4	134	2.98%
2021/12/28	3	195.53	3	196.50	196.50	0	135	0.01%
2021/12/24	1	196.00	0	0.00	195.50	1	141	0.71%
2021/12/23	1.2	195.33	0	0.00	195.50	1.2	146	0.84%
2021/12/22	2	196.00	1	197.50	196.00	1	150	0.67%
2021/12/21	1	195.00	0	0.00	195.50	1	149	0.68%
2021/12/20	3.1	195.17	10	197.00	194.50	-7	150	-4.62%
2021/12/17	5.1	197.50	1	197.00	197.00	4.1	150	2.68%
2021/12/16	1	198.52	0	0.00	199.00	1	151	0.67%
2021/12/15	5	198.00	0	0.00	198.00	5	157	3.19%
2021/12/14	0.1	199.00	1	200.50	199.00	-0.9	163	-0.55%
2021/12/13	1	198.00	0	0.00	199.50	1	168	0.59%
2021/12/10	0	200.00	0	0.00	200.00	0	169	0.02%
2021/12/09	1	199.53	0	0.00	199.50	1	170	0.60%
2021/12/07	1	201.00	0	0.00	201.00	1	166	0.60%
2021/12/06	1	201.00	0	0.00	201.00	1	165	0.60%
2021/12/03	0	202.00	31	200.65	200.50	-31	168	-18.42%
2021/12/02	0	0.00	5	200.50	201.00	-5	171	-2.91%
2021/12/01	0	201.00	0	0.00	201.00	0	173	0.02%
2021/11/30	0.2	202.00	0	0.00	200.00	0.2	174	0.13%
2021/11/29	0	203.00	0	0.00	202.50	0	172	0.01%
2021/11/26	0	205.00	0	0.00	205.00	0	173	0.02%
2021/11/25	0	205.00	13	204.54	204.00	-13	174	-7.45%
2021/11/23	1	205.00	1	207.00	205.50	0	177	0.00%
2021/11/19	0.1	205.50	0	0.00	205.00	0.1	182	0.07%
2021/11/17	1.3	206.70	10	206.75	206.50	-8.8	185	-4.72%
2021/11/16	0.1	208.50	0	0.00	207.50	0.1	188	0.03%
2021/11/12	0.1	209.00	0.1	208.50	208.50	0	205	-0.02%
2021/11/11	1	208.50	0	0.00	207.00	1	214	0.47%
2021/11/05	0.1	201.50	0	0.00	201.00	0.1	269	0.03%
2021/11/04	0	200.50	0	0.00	201.50	0	272	0.01%
2021/11/03	1	202.50	1	203.50	203.00	0	274	0.00%
2021/11/01	0.1	201.00	0	0.00	201.50	0.1	287	0.02%
2021/10/29	1	202.01	0	0.00	202.00	1	290	0.35%
2021/10/28	0	207.50	0	0.00	206.00	0	298	0.01%
2021/10/27	0	0.00	1	210.00	210.00	-1	303	-0.33%
2021/10/22	0	0.00	1	207.00	206.50	-1	314	-0.32%
2021/10/19	0	0.00	3	206.00	207.00	-3	323	-0.93%
2021/10/15	3	198.33	10	196.30	198.50	-7	328	-2.13%
2021/10/14	10	194.85	0	0.00	194.00	10	333	3.00%
2021/10/12	0.1	193.50	0	0.00	191.50	0.1	334	0.02%
2021/10/08	0.1	198.00	5	196.00	197.00	-5	337	-1.47%
2021/10/07	3	195.00	0	0.00	195.50	3	339	0.88%
2021/10/06	2	193.50	0	0.00	192.50	2	343	0.58%
2021/10/05	2.1	193.29	0	0.00	194.50	2.1	347	0.60%
2021/10/04	0	0.00	4.3	197.53	197.50	-4.3	349	-1.22%
2021/10/01	5.2	198.05	0	0.00	199.00	5.2	355	1.46%
2021/09/30	1	201.02	0.1	202.00	205.00	0.9	356	0.26%
2021/09/29	0	0.00	1	202.00	206.00	-1	353	-0.28%
2021/09/28	0	0.00	0.1	207.00	207.00	-0.1	352	-0.03%
2021/09/27	0.1	207.50	0	0.00	207.50	0.1	356	0.01%
2021/09/24	0	0.00	5.2	210.51	210.00	-5.2	357	-1.45%
2021/09/17	0.1	218.50	4	218.50	218.50	-3.9	371	-1.04%
2021/09/16	8.1	213.95	0.1	213.00	214.50	8	373	2.15%
2021/09/14	0.1	209.00	0	0.00	208.00	0.1	369	0.01%
2021/09/09	1	206.50	1	208.00	207.50	0	381	0.00%
2021/09/08	1	206.50	2	207.00	208.00	-1	385	-0.26%
2021/09/07	0.1	208.89	1	206.50	206.00	-0.9	389	-0.23%
2021/09/01	1	210.50	0	0.00	210.50	1	389	0.26%
2021/08/31	0	0.00	1	211.00	211.50	-1	388	-0.26%
2021/08/30	1	213.00	0	0.00	215.00	1	387	0.26%
2021/08/27	1.1	206.18	1	210.00	213.00	0.1	389	0.03%
2021/08/26	0.1	206.00	0	0.00	206.00	0.1	387	0.01%
2021/08/25	5	207.50	2	206.50	207.50	3	388	0.77%
2021/08/24	0	0.00	0.3	205.00	203.50	-0.3	394	-0.06%
2021/08/23	0	0.00	1	203.00	203.50	-1	407	-0.25%
2021/08/20	0	198.00	0	0.00	197.00	0	424	0.00%
2021/08/19	1	195.00	0.5	196.00	195.50	0.5	427	0.12%
2021/08/18	2.1	198.40	1	194.50	201.00	1.1	421	0.26%
2021/08/17	1.1	201.00	1	208.00	199.50	0.1	420	0.02%
2021/08/16	4.1	203.93	17	200.71	202.00	-12.9	420	-3.06%
2021/08/13	7	211.07	62	211.89	210.00	-55	416	-13.20%
2021/08/12	4.3	225.91	15	225.87	218.00	-10.7	406	-2.63%
2021/08/11	1.1	237.66	0	0.00	237.00	1.1	390	0.29%
2021/08/10	1.1	242.68	0	0.00	244.50	1.1	390	0.28%
2021/08/09	0	0.00	0.1	246.00	244.00	-0.1	404	-0.02%
2021/08/06	5	243.10	33.1	239.71	246.00	-28.1	417	-6.72%
2021/08/05	7.3	239.71	0	0.00	240.00	7.3	424	1.73%
2021/08/04	5.1	240.82	0	246.00	242.00	5.1	434	1.17%
2021/08/03	5.2	243.31	0	0.00	243.00	5.2	444	1.17%
2021/08/02	0.1	248.00	9.1	246.39	248.50	-9	450	-2.00%
2021/07/30	0.2	241.00	1	241.50	240.50	-0.8	449	-0.18%
2021/07/29	4.1	238.53	5	239.60	238.50	-0.9	450	-0.19%
2021/07/28	2	239.00	0	240.00	239.00	2	452	0.44%
2021/07/27	0	0.00	5	240.90	242.00	-5	458	-1.09%
2021/07/26	0.1	244.00	0	245.00	242.50	0.1	463	0.02%
2021/07/23	10	241.10	0.1	240.00	241.00	9.9	470	2.11%
2021/07/22	0.1	242.50	1	242.50	243.00	-0.9	476	-0.19%
2021/07/21	0.5	245.10	0.5	244.79	241.00	0	479	0.00%
2021/07/20	6	247.83	0.2	245.00	245.50	5.8	477	1.21%
2021/07/19	1	251.00	0.2	250.00	251.00	0.8	472	0.18%
2021/07/16	3	250.00	7	249.29	252.50	-4	480	-0.83%
2021/07/15	1	250.50	45	249.42	250.00	-44	481	-9.14%
2021/07/14	2.5	243.97	0	0.00	245.50	2.5	479	0.51%
2021/07/13	7.7	248.76	3	251.50	245.50	4.7	486	0.96%
2021/07/12	15	249.40	0.2	249.00	250.50	14.8	488	3.03%
2021/07/09	3.5	242.22	4	242.63	243.50	-0.5	501	-0.10%
2021/07/08	1	250.50	23	250.22	247.50	-22	514	-4.28%
2021/07/07	8	241.88	3	243.67	247.50	5	521	0.96%
2021/07/06	15	243.70	26	244.10	243.00	-11	549	-2.00%
2021/07/05	10	240.00	49	242.29	241.50	-39	556	-7.01%
2021/07/02	1	236.50	7	239.93	240.00	-6	564	-1.06%
2021/07/01	3.1	234.20	0	0.00	233.50	3.1	577	0.54%
2021/06/30	4	233.38	2.4	233.58	233.50	1.6	604	0.26%
2021/06/29	16.1	241.17	34.3	238.86	236.00	-18.2	621	-2.93%
2021/06/28	0.4	246.25	1.7	244.20	247.00	-1.3	621	-0.22%
2021/06/25	2.2	241.90	3.6	240.30	240.50	-1.4	639	-0.22%
2021/06/24	1	232.00	2.3	234.80	234.00	-1.3	656	-0.20%
2021/06/23	4	231.25	1	233.00	232.00	3	661	0.45%
2021/06/22	1	238.00	16	235.37	233.50	-15	659	-2.28%
2021/06/21	2.1	230.21	3	231.30	230.50	-1	650	-0.15%
2021/06/18	2	231.75	1.1	231.09	231.00	0.9	651	0.14%
2021/06/17	6	228.25	0	0.00	229.50	6	653	0.92%
2021/06/16	6	232.17	11	232.09	232.00	-5	653	-0.77%
2021/06/11	1.4	225.27	1	224.50	225.00	0.4	651	0.05%
2021/06/10	1	229.00	0	0.00	229.00	1	655	0.15%
2021/06/09	5	221.40	0	221.50	221.50	5	662	0.75%
2021/06/08	3	221.67	0.1	224.50	220.50	2.9	662	0.44%
2021/06/07	5	221.21	0	0.00	221.50	5	665	0.76%
2021/06/04	3.1	221.52	3	221.00	224.00	0.1	666	0.01%
2021/06/02	0	0.00	12	227.54	225.50	-12	669	-1.79%
2021/06/01	21	239.31	12	232.75	232.00	9	666	1.35%
2021/05/31	61	234.11	2	234.75	235.00	59	663	8.89%
2021/05/28	12.3	236.38	32	233.91	234.00	-19.8	650	-3.04%
2021/05/26	0	0.00	1	226.50	225.50	-1	631	-0.16%
2021/05/25	1	226.50	0	0.00	225.00	1	632	0.16%
2021/05/24	14.2	229.50	3	230.67	228.00	11.2	631	1.78%
2021/05/21	21	224.90	3.3	219.78	225.00	17.7	634	2.79%
2021/05/20	3	209.67	1	212.00	208.00	2	628	0.32%
2021/05/19	7.2	210.01	2	210.25	208.50	5.2	642	0.81%
2021/05/18	1.6	206.30	1	207.00	206.00	0.6	643	0.10%
2021/05/17	9.1	204.07	2	202.50	200.50	7.1	642	1.11%
2021/05/14	3.5	210.74	7	210.93	219.00	-3.5	631	-0.56%
2021/05/13	3.2	205.50	3	202.17	204.50	0.2	622	0.03%
2021/05/12	13.3	201.94	3	202.00	198.00	10.3	617	1.66%
2021/05/11	0	0.00	5	228.90	216.00	-5	606	-0.82%
2021/05/10	2	230.25	17	227.09	230.50	-15	593	-2.53%
2021/05/07	1	213.00	0	0.00	219.00	1	592	0.17%
2021/05/06	0.5	209.00	0	0.00	209.50	0.5	605	0.08%
2021/05/05	1	208.00	66	207.49	204.50	-65	627	-10.36%
2021/05/04	6.2	211.22	3	216.60	206.50	3.1	638	0.49%
2021/05/03	2	225.75	1.2	221.52	221.00	0.8	638	0.12%
2021/04/29	14.2	225.97	14	226.54	231.00	0.2	647	0.02%
2021/04/28	4.3	219.44	4.1	219.42	219.00	0.1	652	0.02%
2021/04/27	7.3	226.86	11	226.05	225.50	-3.8	657	-0.57%
2021/04/23	0.2	232.00	0	0.00	233.50	0.2	693	0.02%
2021/04/22	6.1	231.23	2	231.02	229.50	4	744	0.54%
2021/04/21	1	233.00	4.3	233.10	236.00	-3.3	790	-0.42%
2021/04/20	5	238.90	4	239.38	239.50	1	798	0.13%
2021/04/19	6.4	240.94	4	239.75	239.00	2.4	816	0.29%
2021/04/16	3.1	238.88	3	239.17	240.00	0.1	824	0.01%
2021/04/15	37.3	243.26	20	240.95	241.00	17.3	852	2.02%
2021/04/14	8.2	234.78	7.6	236.45	239.50	0.6	840	0.07%
2021/04/13	10	236.10	2.9	235.91	230.50	7.1	827	0.86%
2021/04/12	14	238.82	11	239.55	238.50	3	815	0.37%
2021/04/09	7	228.36	1.5	230.54	231.50	5.5	788	0.70%
2021/04/08	4	229.63	6.2	228.72	229.00	-2.2	784	-0.28%
2021/04/07	8.1	229.69	12.3	228.77	229.00	-4.2	779	-0.54%
2021/04/06	155	224.25	21.3	225.48	226.50	133.7	768	17.41%	大買/鉅額交易
2021/04/01	35	217.26	4.1	216.56	214.50	30.9	742	4.16%
2021/03/31	0	0.00	0.1	211.53	210.00	-0.1	725	-0.02%
2021/03/30	58	214.09	10	214.15	214.00	48	722	6.65%
2021/03/29	5.5	207.82	12.1	208.88	208.50	-6.6	695	-0.95%
2021/03/26	3	199.83	6	199.75	199.50	-3	671	-0.45%
2021/03/25	1	193.50	0	0.00	194.00	1	668	0.15%
2021/03/24	0.1	196.00	0	0.00	196.00	0.1	670	0.01%
2021/03/23	0	0.00	0.5	196.00	196.00	-0.5	674	-0.08%
2021/03/22	3	192.83	3.5	194.00	194.50	-0.5	673	-0.07%
2021/03/19	1	199.50	1	196.38	194.00	0	675	0.00%
2021/03/18	2	199.51	1	198.06	199.50	1	672	0.15%
2021/03/17	4.1	200.99	1	198.00	199.00	3.1	679	0.45%
2021/03/16	6	200.75	7	199.93	199.50	-1	686	-0.15%
2021/03/15	5	199.40	2	199.00	199.00	3	682	0.44%
2021/03/12	1	193.50	1	193.50	193.50	0	677	0.00%
2021/03/11	1.1	193.02	4.4	192.52	193.50	-3.3	685	-0.49%
2021/03/10	2.1	190.76	0	0.00	190.50	2.1	688	0.31%
2021/03/09	6	189.67	35	188.29	188.00	-29	699	-4.15%
2021/03/08	3	193.00	0	0.00	192.00	3	700	0.43%
2021/03/04	0	0.00	1	197.50	194.50	-1	715	-0.14%
2021/03/03	6	190.00	6	191.00	196.00	0	712	0.00%
2021/03/02	3	194.33	0	0.00	192.00	3	715	0.42%
2021/02/26	3	194.83	0	0.00	194.00	3	718	0.42%
2021/02/25	3	196.83	25	197.48	197.00	-22	720	-3.06%
2021/02/24	1	197.50	1	199.50	197.50	0	718	0.00%
2021/02/23	6.3	198.46	1	201.50	197.50	5.3	721	0.73%
2021/02/22	6	205.25	13.2	205.22	204.50	-7.2	716	-1.00%
2021/02/19	27	211.31	6	210.00	209.00	21	727	2.89%
2021/02/18	6.3	208.24	6	206.67	208.00	0.3	726	0.04%
2021/02/17	2	205.50	7	207.79	207.00	-5	726	-0.69%
2021/02/05	2	206.72	1	206.50	206.50	1	733	0.14%
2021/02/04	6	206.75	11	206.68	205.00	-5	740	-0.68%
2021/02/03	8.5	205.54	10	205.45	205.00	-1.5	760	-0.20%
2021/02/02	17	203.00	8.1	201.27	202.50	8.9	777	1.14%
2021/02/01	5	195.30	11	195.27	197.00	-6	796	-0.75%
2021/01/29	8	204.13	10.3	202.66	199.00	-2.3	817	-0.28%
2021/01/28	9.2	207.59	16	207.72	210.00	-6.8	820	-0.83%
2021/01/27	6.3	212.62	15	211.43	215.00	-8.8	814	-1.07%
2021/01/26	25.1	210.66	16	210.72	206.00	9.1	804	1.13%
2021/01/25	4	207.25	12	208.38	208.50	-8	809	-0.99%
2021/01/22	20.1	207.02	4.3	204.47	206.50	15.8	813	1.95%
2021/01/21	5.3	202.22	7.2	202.53	202.00	-1.9	800	-0.23%
2021/01/20	6.1	205.09	7	204.07	202.00	-0.9	797	-0.11%
2021/01/19	38.5	209.04	7.3	208.96	207.50	31.3	790	3.96%
2021/01/18	7.1	206.11	11.1	205.53	203.50	-4	801	-0.50%
2021/01/15	22.6	206.72	25.1	210.30	206.00	-2.5	789	-0.32%
2021/01/14	19.3	198.43	19.1	197.57	204.50	0.2	762	0.03%
2021/01/13	4.1	189.02	2	190.25	190.00	2.1	718	0.29%
2021/01/12	8	191.13	10.1	191.95	186.50	-2.1	727	-0.28%
2021/01/11	14	186.82	19.2	190.31	186.50	-5.2	711	-0.73%
2021/01/08	12.7	190.04	23.5	187.75	192.00	-10.8	699	-1.54%
2021/01/07	0.1	181.50	0	0.00	180.00	0.1	675	0.01%
2021/01/06	1.1	176.27	0	0.00	174.00	1.1	679	0.16%
2021/01/05	0	0.00	2	176.50	175.50	-2	693	-0.29%
2021/01/04	3	174.83	0	0.00	178.00	3	708	0.42%
2020/12/31	1.2	173.50	0.1	173.20	173.00	1.2	711	0.16%
2020/12/30	8	172.50	1	174.00	172.50	7	713	0.98%
2020/12/29	4.1	172.76	187	173.11	172.00	-182.9	730	-25.03%	大賣/鉅額交易
2020/12/28	1	172.50	109	172.36	174.00	-108	748	-14.43%	大賣/鉅額交易
2020/12/25	2.2	174.32	0	0.00	174.50	2.2	761	0.29%
2020/12/24	0	0.00	3	177.50	175.50	-3	771	-0.39%
2020/12/22	0.1	179.50	0	0.00	179.50	0.1	778	0.01%
2020/12/21	2.3	177.76	5	177.50	177.00	-2.7	788	-0.34%
2020/12/18	0.1	182.00	0.2	183.00	180.00	-0.1	785	-0.01%
2020/12/17	1	183.50	2.1	182.71	182.50	-1.1	786	-0.14%
2020/12/16	1	186.00	2	186.75	186.50	-1	787	-0.13%
2020/12/15	1	187.50	0	0.00	186.00	1	815	0.12%
2020/12/14	0	0.00	0.1	188.50	185.00	-0.1	823	-0.01%
2020/12/11	52	190.06	10	189.65	186.50	42	829	5.06%
2020/12/10	9.3	185.58	0	0.00	187.50	9.3	835	1.11%
2020/12/09	0.1	183.00	0	0.00	182.00	0.1	837	0.01%
2020/12/08	2.1	185.05	1	184.00	184.00	1.1	854	0.13%
2020/12/07	1.3	183.65	0	0.00	184.00	1.3	854	0.15%
2020/12/04	1	181.00	1	179.00	179.50	0	851	0.00%
2020/12/03	2.3	180.43	6	181.08	181.50	-3.7	858	-0.44%
2020/12/02	1.2	184.67	5.1	185.22	184.50	-3.9	859	-0.45%
2020/12/01	5.2	186.44	6	185.33	187.00	-0.8	867	-0.09%
2020/11/30	1.2	189.21	1	189.00	190.00	0.2	875	0.02%
2020/11/27	0	0.00	9	191.00	191.50	-9	880	-1.02%
2020/11/26	1	190.50	0	0.00	192.00	1	895	0.11%
2020/11/25	0.2	192.75	0	0.00	191.50	0.2	903	0.02%
2020/11/24	1	193.00	0	0.00	193.50	1	927	0.11%
2020/11/23	2	192.75	5	193.60	193.50	-3	1,003	-0.30%
2020/11/20	5.1	192.94	1	195.50	193.00	4.1	1,013	0.40%
2020/11/19	2.1	194.98	62	192.35	193.50	-59.9	1,028	-5.82%
2020/11/18	4	193.13	98	191.57	192.50	-94	1,064	-8.83%
2020/11/17	9.2	193.45	5	192.80	192.00	4.2	1,095	0.38%
2020/11/16	3	198.84	2	199.00	198.50	1	1,135	0.09%
2020/11/13	11.1	199.37	10	198.55	197.50	1.1	1,151	0.10%
2020/11/12	14.1	198.51	5.1	195.57	195.50	8.9	1,171	0.76%
2020/11/11	10.2	200.65	84	197.65	201.00	-73.8	1,206	-6.12%
2020/11/10	9.2	213.04	9	216.94	209.00	0.2	1,205	0.01%
2020/11/09	6	230.58	15.3	230.95	227.00	-9.3	1,219	-0.76%
2020/11/06	9	223.11	13.2	222.94	224.50	-4.2	1,212	-0.35%
2020/11/05	9	217.06	24	217.15	214.50	-15	1,217	-1.23%
2020/11/04	5.1	214.73	6	215.92	216.00	-0.9	1,233	-0.07%
2020/11/03	7	210.79	12.2	212.86	215.50	-5.2	1,259	-0.41%
2020/11/02	6	211.41	8	210.06	207.00	-2	1,280	-0.16%
2020/10/30	6	207.58	16	206.06	207.50	-10	1,303	-0.77%
2020/10/29	5	203.50	5	203.60	204.00	0	1,324	0.00%
2020/10/28	2	205.25	6	205.58	205.00	-4	1,340	-0.30%
2020/10/27	4	199.88	15	203.20	200.00	-11	1,378	-0.80%
2020/10/26	38.1	212.23	40	213.54	203.00	-1.9	1,384	-0.14%
2020/10/23	20	206.15	11	207.45	209.00	9	1,358	0.66%
2020/10/22	14	207.96	7	205.00	204.00	7	1,365	0.51%
2020/10/21	6	204.15	6	200.00	199.00	0	1,365	0.00%
2020/10/20	26	203.29	7.2	204.03	206.00	18.9	1,377	1.37%
2020/10/19	0	0.00	3	198.67	198.50	-3	1,367	-0.22%
2020/10/16	5	199.60	7	196.14	195.00	-2	1,378	-0.15%
2020/10/15	27	200.28	3	200.50	200.00	24	1,385	1.73%
2020/10/14	8.1	199.91	2	198.50	198.00	6.1	1,386	0.44%
2020/10/13	6	203.00	19	204.32	202.00	-13	1,418	-0.92%
2020/10/12	20	201.83	5.1	202.59	201.50	14.9	1,420	1.05%
2020/10/08	4	198.38	4	197.38	198.00	0	1,423	0.00%
2020/10/07	2	197.75	12	198.08	199.00	-10	1,454	-0.69%
2020/10/06	21	198.19	2	198.75	199.00	19	1,522	1.25%
2020/10/05	7	193.79	9	192.56	191.50	-2	1,520	-0.13%
2020/09/30	13	181.12	5.3	187.62	189.50	7.7	1,529	0.50%
2020/09/29	1	182.50	6	183.17	182.00	-5	1,542	-0.32%
2020/09/25	4.1	175.49	3	177.50	174.00	1.1	1,552	0.07%
2020/09/24	2.1	177.00	0	0.00	176.00	2.1	1,547	0.14%
2020/09/23	2	186.00	2	184.50	185.00	0	1,540	0.00%
2020/09/21	1	187.50	3	191.00	186.50	-2	1,551	-0.13%
2020/09/18	3	189.83	6	189.75	192.50	-3	1,556	-0.19%
2020/09/17	5	189.00	2	188.75	188.50	3	1,535	0.20%
2020/09/16	0	0.00	5.1	184.93	186.00	-5.1	1,537	-0.33%
2020/09/15	2	181.75	3	181.67	182.00	-1	1,545	-0.06%
2020/09/14	4	186.25	4	184.75	184.50	0	1,541	0.00%
2020/09/11	3.1	185.23	8	183.19	182.00	-4.9	1,569	-0.31%
2020/09/10	0	0.00	3	183.17	180.50	-3	1,558	-0.19%
2020/09/09	1	180.50	1	180.50	182.50	0	1,580	0.00%
2020/09/08	5	180.79	0	0.00	183.00	5	1,597	0.31%
2020/09/07	10	181.00	1	180.50	177.00	9	1,635	0.55%
2020/09/04	1	185.50	8	183.81	184.50	-7	1,702	-0.41%
2020/09/03	12.2	189.07	6	190.25	186.00	6.2	1,713	0.36%
2020/09/02	5.1	189.38	7	188.43	188.00	-1.9	1,704	-0.11%
2020/09/01	7	190.93	5	190.50	190.00	2	1,702	0.12%
2020/08/31	2	197.00	2	197.25	195.00	0	1,706	0.00%
2020/08/28	7	194.64	3	197.17	197.00	4	1,707	0.23%
2020/08/27	18	204.17	20	203.80	201.00	-2	1,705	-0.12%
2020/08/26	6	196.67	4	198.38	198.50	2	1,635	0.12%
2020/08/25	5	196.60	4	196.25	195.50	1	1,636	0.06%
2020/08/24	12	197.67	13	198.62	197.00	-1	1,622	-0.06%
2020/08/21	23.2	196.54	35.3	196.46	200.50	-12.1	1,593	-0.76%
2020/08/20	43.1	193.31	52.1	191.31	183.00	-9	1,572	-0.57%
2020/08/19	4	193.38	2	193.75	192.50	2	1,526	0.13%
2020/08/18	18	191.28	6	191.00	193.00	12	1,532	0.78%
2020/08/17	58.1	196.72	4	195.13	198.00	54.1	1,517	3.56%
2020/08/14	3.4	184.42	16	184.28	186.50	-12.6	1,511	-0.84%
2020/08/13	24.1	186.54	50	186.23	180.00	-25.9	1,525	-1.70%
2020/08/12	24.5	190.10	5	189.60	188.00	19.5	1,520	1.28%
2020/08/11	9.1	195.09	18	192.78	190.00	-9	1,515	-0.59%
2020/08/10	28	196.75	15	196.47	195.00	13	1,495	0.87%
2020/08/07	15	191.67	159	191.00	193.00	-144	1,469	-9.80%	大賣/鉅額交易
2020/08/06	5.1	188.34	10	188.80	191.50	-4.9	1,433	-0.34%
2020/08/05	25	190.00	12.2	191.25	188.00	12.9	1,400	0.92%
2020/08/04	11.1	177.91	14	179.93	184.50	-2.9	1,360	-0.21%
2020/08/03	159.1	175.80	8	176.13	174.00	151.1	1,335	11.31%	大買/鉅額交易
2020/07/31	64	172.95	17.2	176.85	174.50	46.8	1,319	3.55%
2020/07/30	8	165.81	2	166.25	167.00	6	1,279	0.47%
2020/07/29	3.1	159.89	4	159.00	161.50	-0.9	1,280	-0.07%
2020/07/28	3.1	153.97	1	154.50	153.00	2.1	1,285	0.16%
2020/07/27	25	157.82	13	156.50	151.00	12	1,294	0.93%
2020/07/24	4.1	167.38	3	167.00	162.50	1.1	1,296	0.08%
2020/07/23	84.1	162.08	1	162.50	161.50	83.1	1,289	6.44%
2020/07/22	19.1	162.59	14	163.14	165.50	5.1	1,282	0.40%
2020/07/21	2	167.50	0	0.00	167.00	2	1,266	0.16%
2020/07/20	6	165.42	5	163.90	162.00	1	1,255	0.08%
2020/07/17	14.1	170.02	12	166.71	168.00	2.1	1,244	0.17%
2020/07/16	44.1	173.05	30	171.82	171.00	14.1	1,203	1.17%
2020/07/15	7	184.57	12	183.42	178.50	-5	1,187	-0.42%
2020/07/14	25.2	185.06	27	185.31	182.50	-1.8	1,166	-0.15%
2020/07/13	38	184.16	22	185.39	191.50	16	1,126	1.42%
2020/07/10	3	176.50	6	169.25	174.50	-3	1,053	-0.28%
2020/07/09	3	173.67	1.4	171.93	174.00	1.6	1,033	0.15%
2020/07/08	12	159.83	11	160.95	161.50	1	1,002	0.10%
2020/07/07	20	154.60	15	154.20	152.50	5	971	0.51%
2020/07/06	7	150.86	3	150.83	150.50	4	951	0.42%
2020/07/03	3	149.33	0	0.00	150.00	3	948	0.32%
2020/07/02	0.1	150.00	0	0.00	150.50	0.1	942	0.01%
2020/07/01	4.2	148.88	0	0.00	148.50	4.2	938	0.45%
2020/06/30	1	152.00	4	152.13	148.50	-3	930	-0.32%
2020/06/29	2.1	151.24	1	151.00	151.00	1.1	922	0.12%
2020/06/24	1	150.00	3	149.83	147.50	-2	912	-0.22%
2020/06/23	153.1	148.71	11	146.23	149.00	142.1	903	15.73%	大買/鉅額交易
2020/06/22	6.1	152.54	3	150.67	150.00	3.1	888	0.35%
2020/06/19	1	149.00	2.3	148.63	150.00	-1.3	873	-0.15%
2020/06/18	27.1	149.51	26.3	149.11	147.50	0.8	861	0.09%
2020/06/17	1.1	140.09	2.1	140.51	142.00	-1	821	-0.12%
2020/06/16	4	142.63	5	143.00	140.00	-1	814	-0.12%
2020/06/15	12	139.83	16	137.88	136.00	-4	789	-0.51%
2020/06/12	34	139.18	34	137.81	140.00	0	766	0.00%
2020/06/11	132	137.65	28	138.39	136.00	104	714	14.56%	大買/鉅額交易
2020/06/10	6.1	129.42	8	128.31	129.50	-1.9	633	-0.30%
2020/06/09	1	122.00	10	121.50	121.00	-9	610	-1.47%
2020/06/08	7	128.07	28	127.71	124.00	-21	602	-3.49%
2020/06/05	30	130.80	18	129.50	130.00	12	590	2.03%
2020/06/04	10	126.45	8	125.69	126.00	2	570	0.35%
2020/06/03	22	126.05	16	126.59	127.00	6	556	1.08%
2020/06/02	2	118.50	2	119.25	119.00	0	527	0.00%
2020/06/01	4	122.38	23	121.24	118.50	-19	516	-3.68%
2020/05/29	1	120.00	8	119.06	118.00	-7	501	-1.40%
2020/05/28	15	120.67	23	120.89	118.50	-8	492	-1.62%
2020/05/27	43	120.91	12	119.33	121.50	31	477	6.49%
2020/05/26	1	115.50	0	0.00	116.00	1	449	0.22%
2020/05/25	12	119.63	10	119.30	119.00	2	435	0.46%
2020/05/22	7	116.50	15	115.67	116.00	-8	408	-1.96%
2020/05/21	14	115.11	20	114.55	118.00	-6	391	-1.53%
2020/05/20	19	109.50	12	109.71	108.50	7	347	2.01%
2020/05/19	39	105.13	15	105.57	103.50	24	307	7.81%
2020/05/18	8	97.55	11	94.84	99.00	-3	273	-1.10%
2020/05/15	2	90.70	1	91.00	90.00	1	257	0.39%
2020/05/11	1	90.00	0	0.00	90.40	1	233	0.43%
2020/05/08	3	91.53	3	90.47	92.00	0	228	0.00%
2020/05/07	1	89.70	0	0.00	89.90	1	215	0.46%
2020/05/06	1	89.80	3	90.33	90.40	-2	211	-0.95%
2020/05/05	12	90.08	2	90.60	90.50	10	201	4.97%
2020/05/04	2	85.70	21	86.43	88.50	-19	184	-10.31%
2020/04/30	10	86.15	4	86.48	86.00	6	167	3.59%
2020/04/29	16	82.51	0	0.00	84.00	16	145	11.01%
2020/04/28	7	78.79	9	79.18	79.20	-2	118	-1.68%
2020/04/27	8	77.54	0	0.00	77.40	8	105	7.57%
2020/04/23	2	78.20	2	76.70	77.20	0	99	0.00%
2020/04/22	2	76.45	0	0.00	77.70	2	96	2.07%
2020/04/21	4	78.95	0	0.00	77.50	4	95	4.19%
2020/04/17	3	80.20	0	0.00	79.50	3	88	3.40%
2020/04/16	0	0.00	2	79.30	79.70	-2	84	-2.36%
2020/04/15	3	80.13	1	80.20	80.20	2	83	2.39%
2020/03/31	0	0.00	3	72.70	72.80	-3	72	-4.12%
2020/03/25	1	74.50	0	0.00	75.80	1	68	1.46%
2020/03/23	1	69.40	0	0.00	71.00	1	65	1.53%
2020/03/09	0	0.00	1	94.00	94.40	-1	60	-1.66%
2020/03/06	1	96.10	0	0.00	96.40	1	59	1.68%
2020/02/27	3	98.97	0	0.00	99.10	3	57	5.20%
2020/02/21	1	100.50	0	0.00	100.50	1	56	1.76%
2020/02/14	2	101.00	0	0.00	101.50	2	59	3.35%
2020/01/31	0	0.00	1	101.50	101.50	-1	59	-1.68%
2020/01/30	1	104.00	1	100.00	100.00	0	58	0.00%
2019/12/24	1	107.00	0	0.00	107.00	1	47	2.09%
2019/12/19	0	0.00	1	106.50	106.00	-1	46	-2.14%
2019/12/18	0	0.00	1	107.00	106.00	-1	46	-2.15%
2019/12/10	1	105.50	0	0.00	105.00	1	44	2.25%
2019/12/06	1	106.50	0	0.00	106.50	1	43	2.31%
2019/11/28	2	105.00	0	0.00	105.50	2	37	5.40%
2019/11/27	1	105.00	0	0.00	104.00	1	36	2.71%
2019/11/26	0	0.00	1	104.50	104.50	-1	36	-2.77%
2019/11/19	0	0.00	1	102.52	103.00	-1	34	-2.99%
2019/11/18	0	0.00	1	103.50	103.00	-1	34	-2.89%
2019/11/13	0	0.00	1	104.00	104.00	-1	34	-2.87%
2019/11/11	1	102.50	0	0.00	102.00	1	34	2.94%
2019/11/06	0	0.00	1	103.00	102.50	-1	35	-2.81%
2019/11/05	0.2	102.00	0	0.00	102.00	0.2	35	0.58%
2019/11/01	1	101.00	0	0.00	101.00	1	35	2.81%
2019/10/08	1	101.00	0	0.00	101.50	1	43	2.32%
2019/09/23	0	0.00	4	103.50	103.50	-4	44	-9.09%
2019/09/17	0	0.00	1	103.00	102.00	-1	48	-2.07%
2019/08/19	0	0.00	3	110.50	109.50	-3	52	-5.69%
2019/08/16	0	0.00	1	108.50	109.00	-1	51	-1.95%
2019/08/15	0	0.00	1	107.50	108.00	-1	51	-1.95%
2019/08/14	2	108.75	2	108.75	108.50	0	50	0.00%
2019/08/13	2	108.50	1	108.50	108.50	1	49	2.02%
2019/08/12	1	108.00	0	0.00	107.50	1	49	2.03%
2019/08/05	1	105.00	0	0.00	105.00	1	47	2.09%
2019/07/25	0.1	104.00	0	0.00	104.00	0.1	45	0.11%
2019/07/23	0	0.00	2.5	102.40	102.50	-2.5	45	-5.48%
2019/07/22	1	105.50	0	0.00	105.50	1	44	2.26%
2019/07/19	1	106.00	0	0.00	106.00	1	42	2.34%
2019/07/17	1	105.50	1	105.50	105.50	0	41	0.00%
2019/07/16	2.5	105.00	1	105.50	106.00	1.5	41	3.60%
2019/07/11	1	104.00	0	0.00	104.00	1	44	2.27%
2019/07/08	1	104.00	0	0.00	103.00	1	43	2.29%
2019/07/03	1	104.50	0	0.00	104.50	1	44	2.25%
2019/07/01	0	0.00	1	105.00	104.50	-1	45	-2.18%
2019/06/21	1	104.50	0	0.00	104.50	1	41	2.42%
2019/06/18	1	101.00	4	101.13	100.50	-3	41	-7.29%
2019/06/17	2	102.75	0	0.00	102.50	2	40	4.95%
2019/06/12	0	0.00	0	104.00	103.00	0	40	-0.10%
2019/06/11	0	103.00	1.1	104.36	104.00	-1.1	44	-2.39%
2019/05/27	0	0.00	0	109.50	109.50	0	55	-0.01%
2019/05/22	0	0.00	0.1	111.50	111.50	-0.1	58	-0.24%
2019/05/21	1	111.50	0	0.00	112.50	1	62	1.61%
2019/05/17	1.1	113.50	1	113.00	111.00	0.1	64	0.22%
2019/05/14	2	110.00	0	0.00	108.50	2	63	3.17%
2019/05/13	0	0.00	3	110.83	109.50	-3	63	-4.76%
2019/05/10	1	107.00	0	0.00	107.00	1	63	1.59%
2019/05/09	0	0.00	2	109.00	107.00	-2	62	-3.19%
2019/05/07	2	110.00	0.4	110.00	110.00	1.6	63	2.49%
2019/05/06	1.4	109.70	0	0.00	110.00	1.4	63	2.26%
2019/05/02	0	0.00	0.3	112.50	112.00	-0.3	63	-0.48%
2019/04/30	0	0.00	2	113.00	113.00	-2	63	-3.17%
2019/04/29	2	110.00	0	0.00	111.00	2	63	3.17%
2019/04/24	0.3	113.00	0	0.00	113.00	0.3	62	0.48%
2019/04/19	0	0.00	2	115.50	115.00	-2	61	-3.25%
2019/04/18	0	0.00	9	118.11	117.00	-9	60	-14.79%
2019/04/17	2	113.00	0	0.00	113.00	2	57	3.46%
2019/04/15	1	111.50	0	0.00	111.50	1	57	1.75%
2019/04/11	0	0.00	1	111.00	112.00	-1	56	-1.76%
2019/04/10	3	110.00	0	0.00	112.00	3	55	5.38%
2019/03/25	0	0.00	1	112.00	112.00	-1	49	-2.00%
2019/03/20	1	114.50	0	0.00	113.50	1	48	2.05%
2019/03/18	1	117.00	0	0.00	116.00	1	46	2.14%
2019/03/14	6	120.00	0	0.00	120.00	6	43	13.76%
2019/03/13	1	119.00	3	119.17	118.50	-2	39	-5.02%
2019/03/11	0	0.00	1	112.50	114.50	-1	31	-3.21%
2019/03/08	0	0.00	1	112.00	111.00	-1	30	-3.32%
2019/02/25	0	111.50	0	0.00	111.50	0	27	0.07%
2019/02/20	1	109.50	0	0.00	110.50	1	25	3.94%
2019/02/19	2	103.50	0	0.00	107.50	2	22	8.91%
2019/02/18	1	101.50	0	0.00	102.00	1	20	4.83%
2019/01/29	0.1	99.00	0	0.00	99.80	0.1	21	0.47%
2019/01/04	0	0.00	5	97.08	97.10	-5	32	-15.43%
2019/01/03	5	97.92	0	0.00	97.90	5	32	15.27%
2018/09/20	1	105.00	0	0.00	105.00	1	122	0.81%
2018/09/07	1	103.50	0	0.00	104.50	1	131	0.76%
2018/09/06	0	0.00	1	106.50	106.00	-1	127	-0.78%
2018/09/03	1	103.00	0	0.00	103.00	1	122	0.82%
2018/08/31	3	105.17	0	0.00	105.00	3	116	2.57%
2018/08/30	2	110.25	0	0.00	110.00	2	107	1.86%
2018/08/20	0	0.00	0.2	123.00	123.00	-0.2	94	-0.16%
2018/08/17	0	0.00	1	123.50	123.00	-1	93	-1.07%
2018/08/14	0	0.00	11	126.09	126.50	-11	93	-11.73%
2018/08/08	0	0.00	1	131.50	131.50	-1	104	-0.96%
2018/07/20	6	131.42	0	0.00	130.00	6	113	5.26%
2018/07/19	1	133.50	0	0.00	133.00	1	112	0.89%
2018/07/17	3	129.50	0	0.00	130.00	3	112	2.67%
2018/07/06	0	0.00	3	135.50	135.50	-3	107	-2.80%
2018/07/02	3	140.17	0	0.00	140.00	3	102	2.93%
2018/06/25	2	143.00	2	140.75	139.50	0	95	0.00%
2018/06/22	3	141.67	1	141.50	141.50	2	90	2.20%
2018/06/21	0	0.00	1	137.00	138.00	-1	79	-1.25%
2018/06/11	0.3	135.50	0	0.00	135.50	0.3	84	0.37%
2018/05/18	1	135.50	10	136.75	135.00	-9	88	-10.14%
2018/05/17	10	138.00	0	0.00	136.50	10	88	11.32%
2018/04/24	0	0.00	1	129.50	129.00	-1	83	-1.19%
2018/04/20	1	133.00	0	0.00	133.00	1	83	1.20%
2018/03/28	0	0.00	5	134.30	134.00	-5	91	-5.45%
2018/03/23	0	0.00	1	132.50	133.50	-1	95	-1.05%
2018/03/21	1	134.00	0	0.00	134.50	1	97	1.02%
2018/03/20	0	0.00	1	135.00	135.00	-1	97	-1.02%
2018/03/19	1	134.00	1	135.00	135.00	0	97	0.00%
2018/03/14	1	133.50	1	135.50	134.00	0	93	0.00%
2018/01/19	1	135.00	0	0.00	134.50	1	112	0.89%
2018/01/15	0	0.00	2	134.25	135.00	-2	114	-1.74%
2018/01/12	0	0.00	1	134.00	134.00	-1	114	-0.87%
2018/01/09	1	131.50	0	0.00	132.00	1	118	0.85%
2018/01/08	2	134.00	2	133.00	133.00	0	122	0.00%
2018/01/02	1	131.50	0	0.00	132.00	1	129	0.77%