世界 (5347)-台新券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▲2.1
漲幅
+2.33%
成交量
8,268張
產業
上櫃半導體類股
1121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	101.4	87.82	154.5	87.40	90.00	-53.1	7,609	-0.70%	大買/大賣/
2025/04/10	0	0.00	31.5	82.10	82.10	-31.5	7,474	-0.42%
2025/04/09	95.1	77.74	50.5	77.30	74.70	44.6	7,561	0.59%
2025/04/08	89.9	82.71	67	82.92	83.00	22.9	7,432	0.31%
2025/04/07	9.7	87.30	20.2	87.30	87.30	-10.6	7,315	-0.14%
2025/04/02	3	97.30	5.2	97.70	97.00	-2.2	7,345	-0.03%
2025/04/01	1	97.90	15.1	97.43	98.30	-14.1	7,372	-0.19%
2025/03/31	19.5	92.73	14.8	93.44	93.10	4.7	7,383	0.06%
2025/03/28	8	96.25	8.2	96.93	97.30	-0.2	7,753	0.00%
2025/03/27	2	96.00	2.3	97.20	96.70	-0.3	7,888	0.00%
2025/03/26	2	97.40	5	97.28	97.50	-3	8,048	-0.04%
2025/03/25	4.1	97.01	3	97.90	97.00	1.1	8,141	0.01%
2025/03/24	22.1	97.95	22.1	98.01	96.40	0.1	8,239	0.00%
2025/03/21	8.3	97.02	3.2	97.73	95.20	5.1	8,482	0.06%
2025/03/20	12.3	98.13	53.1	98.56	98.80	-40.8	8,452	-0.48%
2025/03/19	11.6	94.86	7.7	95.09	95.00	3.9	8,377	0.05%
2025/03/18	8	96.27	4	97.00	95.00	4	8,397	0.05%
2025/03/17	31.2	97.80	37.4	96.92	96.60	-6.2	8,364	-0.07%
2025/03/14	13.4	96.95	17.2	96.89	96.00	-3.7	8,351	-0.04%
2025/03/13	12.1	99.44	23.5	99.89	98.30	-11.3	8,298	-0.14%
2025/03/12	5.4	100.21	27.9	99.82	100.00	-22.5	8,297	-0.27%
2025/03/11	19.4	99.84	51.3	100.76	98.30	-31.9	8,318	-0.38%
2025/03/10	8.3	102.95	312.7	102.59	102.50	-304.5	8,329	-3.66%	大賣/鉅額交易
2025/03/07	3.2	100.65	33.3	100.50	100.00	-30.1	8,294	-0.36%
2025/03/06	16	102.47	27	102.54	101.00	-11	8,268	-0.13%
2025/03/05	26.6	99.46	70.1	99.69	100.00	-43.6	8,257	-0.53%
2025/03/04	61.2	99.36	17.1	99.31	97.00	44.1	8,282	0.53%
2025/03/03	10.2	99.79	17.3	99.47	99.40	-7	8,256	-0.09%
2025/02/27	110.2	101.50	23.5	100.73	100.00	86.7	8,233	1.05%	大買/
2025/02/26	62.2	103.72	83.7	103.30	102.50	-21.5	8,215	-0.26%
2025/02/25	29.5	100.31	50.4	101.37	102.00	-21	8,192	-0.26%
2025/02/24	41.8	100.91	59.8	100.89	101.50	-17.9	8,235	-0.22%
2025/02/21	68.6	97.50	174.3	97.38	99.80	-105.6	8,174	-1.29%	大賣/鉅額交易
2025/02/20	25.5	90.05	8	90.60	90.80	17.5	8,027	0.22%
2025/02/19	12.4	90.02	20	89.86	90.00	-7.6	8,165	-0.09%
2025/02/18	11.2	88.71	32	88.49	88.90	-20.8	8,183	-0.25%
2025/02/17	25.4	87.85	28.1	87.85	87.60	-2.7	8,238	-0.03%
2025/02/14	10.4	86.97	10.2	87.37	87.20	0.2	8,317	0.00%
2025/02/13	8.5	86.96	28.6	86.82	87.00	-20.1	8,324	-0.24%
2025/02/12	30.7	85.80	4.5	85.72	85.20	26.2	8,347	0.31%
2025/02/11	104.3	86.53	57.2	86.40	85.70	47.1	8,353	0.56%	大買/
2025/02/10	26.7	87.82	3.2	87.97	87.50	23.4	8,301	0.28%
2025/02/07	20.6	88.71	2.2	88.95	88.20	18.4	8,446	0.22%
2025/02/06	14.3	89.03	1.1	89.06	88.40	13.2	8,471	0.16%
2025/02/05	24.8	88.80	15	88.95	88.20	9.8	8,558	0.11%
2025/02/04	32	88.45	28.3	89.28	87.90	3.7	8,907	0.04%
2025/01/22	75.1	95.59	5	95.04	94.70	70.1	8,580	0.82%
2025/01/20	9.7	94.77	10.1	95.27	94.70	-0.4	8,580	0.00%
2025/01/17	7.1	92.90	11	93.35	93.70	-3.9	8,601	-0.05%
2025/01/16	15.4	94.12	7.4	94.36	93.60	8	8,565	0.09%
2025/01/15	7.1	94.67	7.3	93.92	93.70	-0.2	8,615	0.00%
2025/01/14	3.2	95.24	0	0.00	95.20	3.2	8,760	0.04%
2025/01/13	104.5	96.00	98.2	95.98	94.50	6.3	8,985	0.07%	大買/
2025/01/10	25.1	98.43	13.5	99.05	98.00	11.6	8,906	0.13%
2025/01/09	28.1	98.53	14.1	98.52	98.00	14	8,905	0.16%
2025/01/08	37.4	101.35	632	100.56	100.50	-594.6	8,854	-6.72%	大賣/鉅額交易
2025/01/07	17.2	102.80	55.9	102.88	102.00	-38.7	8,816	-0.44%
2025/01/06	13.1	100.03	23.8	100.52	100.00	-10.7	8,791	-0.12%
2025/01/03	452.6	101.30	10.1	100.01	99.30	442.5	8,885	4.98%	大買/鉅額交易
2025/01/02	814.4	101.30	32.5	101.12	101.50	781.8	8,907	8.78%	大買/鉅額交易
2024/12/31	14.4	99.64	8.3	100.21	99.90	6.2	8,984	0.07%
2024/12/30	36.9	99.52	41	100.15	100.00	-4.1	9,072	-0.05%
2024/12/27	10.7	102.06	23	102.26	101.50	-12.3	9,067	-0.14%
2024/12/26	20.8	101.35	18.3	101.55	101.00	2.5	9,081	0.03%
2024/12/25	90	101.67	484.8	101.41	101.00	-394.8	9,102	-4.34%	大賣/鉅額交易
2024/12/24	513.7	103.05	197	102.26	102.50	316.8	9,000	3.52%	大買/大賣/鉅額交易
2024/12/23	78.7	97.76	77.5	97.61	95.70	1.2	8,610	0.01%
2024/12/20	41.7	97.71	62.5	97.99	97.30	-20.8	8,496	-0.24%
2024/12/19	55.9	96.64	41.2	96.65	96.50	14.8	8,415	0.18%
2024/12/18	20	96.13	11.8	96.60	96.50	8.2	8,552	0.10%
2024/12/17	296.7	96.83	431.4	95.97	97.00	-134.6	8,657	-1.55%	大買/大賣/鉅額交易
2024/12/16	25	91.65	20.3	91.20	90.70	4.7	8,517	0.06%
2024/12/13	11.2	92.19	15	92.09	92.30	-3.8	8,509	-0.04%
2024/12/12	12.8	92.40	32.4	92.99	92.60	-19.6	8,640	-0.23%
2024/12/11	62.3	92.32	3.3	91.88	90.80	59	8,701	0.68%
2024/12/10	76.4	93.34	7.5	93.45	92.70	68.9	8,799	0.78%
2024/12/09	2.6	92.91	7.5	92.77	92.80	-4.8	8,984	-0.05%
2024/12/06	2.5	93.86	26	93.41	93.30	-23.5	9,130	-0.26%
2024/12/05	54.8	92.97	53.2	93.54	93.30	1.6	9,159	0.02%
2024/12/04	155.2	92.81	236.2	93.14	93.60	-81	9,230	-0.88%	大買/大賣/
2024/12/03	6.2	90.49	31.3	90.84	91.00	-25.1	9,306	-0.27%
2024/12/02	17.2	90.26	10.2	90.06	89.60	7	9,352	0.08%
2024/11/29	15.3	88.30	37.4	89.88	89.50	-22.1	9,436	-0.23%
2024/11/28	128.1	88.64	44.9	88.24	88.20	83.2	9,424	0.88%	大買/
2024/11/27	36.4	89.64	18	89.69	89.50	18.4	9,357	0.20%
2024/11/26	43.5	90.19	30.6	90.82	90.00	12.9	9,320	0.14%
2024/11/25	25.5	91.11	8.1	91.11	90.00	17.4	9,317	0.19%
2024/11/22	208.3	92.83	48.1	92.99	92.10	160.3	9,219	1.74%	大買/鉅額交易
2024/11/21	12.1	90.81	14.3	90.85	91.70	-2.2	9,147	-0.02%
2024/11/20	41.8	90.35	61	90.45	89.90	-19.2	8,959	-0.21%
2024/11/19	70.7	91.01	42.8	91.48	90.70	28	8,852	0.32%
2024/11/18	14.4	92.18	45	93.19	91.10	-30.6	8,790	-0.35%
2024/11/15	4.1	90.92	32.6	92.18	90.90	-28.5	8,861	-0.32%
2024/11/14	39.5	91.30	13	91.98	89.90	26.5	8,850	0.30%
2024/11/13	40.7	92.37	8.3	92.75	92.40	32.4	8,770	0.37%
2024/11/12	15.5	93.52	30.3	94.16	94.20	-14.7	8,737	-0.17%
2024/11/11	18.2	94.65	42.3	94.70	93.80	-24.1	8,691	-0.28%
2024/11/08	35.1	94.87	87.9	94.82	94.30	-52.8	8,717	-0.61%
2024/11/07	10.2	92.36	34	93.13	94.30	-23.8	8,757	-0.27%
2024/11/06	81	91.77	51.6	92.01	92.40	29.4	8,783	0.33%
2024/11/05	8.2	93.97	16.6	93.85	93.60	-8.4	8,768	-0.10%
2024/11/04	84.8	93.97	54.2	93.13	93.20	30.6	8,997	0.34%
2024/11/01	57.8	91.11	713.1	94.11	95.00	-655.4	9,208	-7.12%	大賣/鉅額交易
2024/10/30	21.8	96.81	16.2	96.13	96.50	5.6	8,943	0.06%
2024/10/29	17.4	97.33	23	97.51	97.10	-5.6	9,011	-0.06%
2024/10/28	12.2	98.53	9.1	98.22	98.60	3.1	9,166	0.03%
2024/10/25	5.3	99.09	16.8	99.19	99.00	-11.5	9,393	-0.12%
2024/10/24	98.2	98.57	94.6	98.04	97.90	3.6	9,448	0.04%
2024/10/23	44.7	98.18	17.2	98.45	98.00	27.4	9,627	0.28%
2024/10/22	33.6	99.08	26.7	99.05	99.00	6.9	9,674	0.07%
2024/10/21	39.7	99.85	56	100.01	100.50	-16.3	9,799	-0.17%
2024/10/18	149.2	100.04	36.2	99.70	98.20	113	9,847	1.15%	大買/鉅額交易
2024/10/17	6.9	102.55	15.6	102.49	103.00	-8.7	9,782	-0.09%
2024/10/16	15.3	101.63	5.2	101.50	101.00	10.1	9,932	0.10%
2024/10/15	10.5	102.12	22.1	102.48	102.00	-11.6	10,101	-0.11%
2024/10/14	10.7	101.56	5.2	101.73	101.50	5.6	10,168	0.05%
2024/10/11	41.9	103.33	9.1	104.18	102.00	32.8	10,511	0.31%
2024/10/09	94.3	103.81	38.2	102.95	102.50	56.1	10,472	0.54%
2024/10/08	10.6	99.59	23	100.90	101.50	-12.4	10,506	-0.12%
2024/10/07	22.3	99.43	11.3	100.38	100.50	11	10,687	0.10%
2024/10/04	29.2	100.80	15	101.17	100.00	14.2	10,844	0.13%
2024/10/01	8.2	103.24	5.2	102.69	105.00	3	11,201	0.03%
2024/09/30	8.3	103.89	7	103.57	103.50	1.3	11,804	0.01%
2024/09/27	14.8	104.52	89	105.52	103.00	-74.2	12,324	-0.60%
2024/09/26	28.9	105.92	20	105.95	105.00	8.9	13,056	0.07%
2024/09/25	29.1	107.67	23.7	107.68	106.50	5.4	13,804	0.04%
2024/09/24	68.1	107.38	51.1	107.05	107.00	17	14,237	0.12%
2024/09/23	12.1	108.64	42.5	109.20	108.00	-30.4	14,284	-0.21%
2024/09/20	69.3	107.51	56	107.51	106.50	13.3	14,258	0.09%
2024/09/19	29.1	107.39	35	107.71	107.00	-5.9	14,191	-0.04%
2024/09/18	30	107.12	19.2	108.72	101.00	10.7	14,142	0.08%
2024/09/16	12.2	106.55	18.5	106.51	106.50	-6.3	14,239	-0.04%
2024/09/13	103.3	104.79	77.3	105.83	105.00	26.1	14,473	0.18%	大買/
2024/09/12	55	108.97	27.5	107.55	106.00	27.5	14,673	0.19%
2024/09/11	44.1	106.98	576.4	107.76	109.00	-532.4	14,867	-3.58%	大賣/鉅額交易
2024/09/10	67.8	110.21	47.5	108.51	107.50	20.3	14,845	0.14%
2024/09/09	54.5	116.05	38.7	113.85	113.50	15.9	15,000	0.11%
2024/09/06	12.3	118.65	12	118.67	118.00	0.3	15,265	0.00%
2024/09/05	110.2	120.19	65.1	119.03	118.50	45.2	15,716	0.29%	大買/
2024/09/04	78	119.19	111.7	121.80	121.00	-33.7	16,108	-0.21%	大賣/
2024/09/03	53.2	124.01	55.1	124.84	120.50	-1.9	16,461	-0.01%
2024/09/02	40.1	123.79	53.5	124.44	125.00	-13.4	17,478	-0.08%
2024/08/30	27.2	122.22	45.8	122.68	123.00	-18.6	17,792	-0.10%
2024/08/29	7.2	121.83	8.1	121.26	122.00	-0.9	18,353	0.00%
2024/08/28	19.2	122.00	21.6	122.22	121.50	-2.5	18,992	-0.01%
2024/08/27	13.4	121.22	32.1	121.75	122.50	-18.7	19,596	-0.10%
2024/08/26	32.3	120.52	27	119.98	119.00	5.3	20,056	0.03%
2024/08/23	9.6	120.86	11.1	120.25	122.00	-1.5	20,164	-0.01%
2024/08/22	17.2	118.81	16.4	118.80	118.50	0.8	20,209	0.00%
2024/08/21	71.3	121.03	57.5	119.20	119.00	13.8	20,275	0.07%
2024/08/20	100.6	126.94	97.3	127.10	124.50	3.3	20,283	0.02%
2024/08/19	98	124.73	633	125.02	126.00	-535	20,286	-2.64%	大賣/鉅額交易
2024/08/16	29	120.76	39.9	120.69	119.50	-10.8	20,113	-0.05%
2024/08/15	17	118.47	26	118.81	117.00	-9	20,196	-0.04%
2024/08/14	14.2	119.07	12.1	119.20	119.00	2.1	20,398	0.01%
2024/08/13	14.1	119.25	17.7	119.25	119.50	-3.6	20,659	-0.02%
2024/08/12	43.1	119.53	54.6	120.44	120.50	-11.4	20,703	-0.06%
2024/08/09	60.5	119.20	57.7	119.21	118.50	2.8	20,649	0.01%
2024/08/08	24.3	117.19	21.2	117.12	117.00	3.1	20,653	0.01%
2024/08/07	647.4	118.98	39.6	119.24	119.00	607.9	20,713	2.93%	大買/鉅額交易
2024/08/06	90.1	118.02	133.1	117.31	119.00	-43	20,653	-0.21%	大賣/
2024/08/05	79.9	113.48	111.3	111.08	117.50	-31.4	20,534	-0.15%	大賣/
2024/08/02	36	115.88	28.2	116.86	117.50	7.8	20,317	0.04%
2024/08/01	41.8	119.08	44.1	119.42	118.00	-2.3	20,323	-0.01%
2024/07/31	83.9	115.15	55	116.16	116.50	28.9	20,485	0.14%
2024/07/30	46.4	114.03	74.5	114.84	120.00	-28.1	21,139	-0.13%
2024/07/29	23.6	114.40	20	114.40	114.50	3.6	21,089	0.02%
2024/07/26	34.4	110.07	33	111.30	112.50	1.4	21,301	0.01%
2024/07/23	29.3	115.69	218	114.78	115.50	-188.6	21,139	-0.89%	大賣/鉅額交易
2024/07/22	18.2	117.11	50.6	117.33	115.50	-32.4	21,076	-0.15%
2024/07/19	27.7	117.94	67.9	118.77	118.50	-40.2	21,110	-0.19%
2024/07/18	18	119.03	35.5	118.82	120.50	-17.5	21,011	-0.08%
2024/07/17	17.6	120.48	27.2	121.22	121.00	-9.5	20,969	-0.05%
2024/07/16	69.1	119.19	36.2	119.10	119.50	32.9	21,091	0.16%
2024/07/15	28.2	121.23	34.5	121.66	122.50	-6.3	20,989	-0.03%
2024/07/12	95	117.90	108.5	118.66	121.50	-13.6	20,982	-0.06%	大賣/
2024/07/11	27.5	122.82	215.6	122.52	122.50	-188.1	20,766	-0.91%	大賣/鉅額交易
2024/07/10	101.8	123.84	443.2	123.41	122.00	-341.4	20,855	-1.64%	大買/大賣/鉅額交易
2024/07/09	87.7	125.07	32.1	125.41	123.00	55.6	20,792	0.27%
2024/07/08	118.3	123.33	86.3	123.52	123.00	32	20,678	0.15%	大買/
2024/07/05	327.8	126.21	668	126.56	124.50	-340.2	20,500	-1.66%	大買/大賣/鉅額交易
2024/07/04	238.8	122.28	731.6	120.85	120.50	-492.8	20,178	-2.44%	大買/大賣/鉅額交易
2024/07/03	253.2	136.35	217.8	134.03	131.00	35.3	19,570	0.18%	大買/大賣/
2024/07/02	645.7	142.46	366.3	142.51	142.00	279.4	19,054	1.47%	大買/大賣/鉅額交易
2024/07/01	242.2	136.45	666.9	136.71	142.00	-424.7	18,310	-2.32%	大買/大賣/鉅額交易
2024/06/28	591.4	127.84	253	125.37	129.50	338.4	17,611	1.92%	大買/大賣/鉅額交易
2024/06/27	371.7	117.93	52.1	117.85	118.00	319.7	17,410	1.84%	大買/鉅額交易
2024/06/26	44.1	120.85	30.2	121.13	121.50	14	17,396	0.08%
2024/06/25	38.5	119.46	38.2	120.00	118.50	0.2	17,422	0.00%
2024/06/24	37	120.05	11.8	120.31	121.50	25.2	17,530	0.14%
2024/06/21	53	122.44	126.7	122.02	122.50	-73.6	17,539	-0.42%	大賣/
2024/06/20	331.7	127.39	231.4	126.93	126.50	100.3	17,736	0.57%	大買/大賣/
2024/06/19	119.3	124.49	132.7	124.94	127.00	-13.4	17,780	-0.08%	大買/大賣/
2024/06/18	85.6	118.16	114.2	118.53	121.50	-28.6	18,085	-0.16%	大賣/
2024/06/17	10.3	111.47	22.7	112.04	111.00	-12.4	18,598	-0.07%
2024/06/14	108.3	110.49	84.6	110.61	110.00	23.7	18,850	0.13%	大買/
2024/06/13	133.7	117.65	165.2	117.72	114.50	-31.4	18,851	-0.17%	大買/大賣/
2024/06/12	91.6	112.05	162.1	112.94	115.50	-70.5	18,704	-0.38%	大賣/
2024/06/11	99.4	110.25	149.4	111.42	112.50	-50	19,188	-0.26%	大賣/
2024/06/07	124.4	107.95	222.3	108.74	111.00	-97.9	19,416	-0.50%	大買/大賣/
2024/06/06	443.3	102.76	380.5	103.94	105.50	62.8	18,899	0.33%	大買/大賣/
2024/06/04	19.5	102.87	36.5	103.59	103.00	-17	18,149	-0.09%
2024/06/03	168.3	102.80	137.8	103.37	103.50	30.6	17,826	0.17%	大買/大賣/
2024/05/31	154.6	106.77	175.3	107.09	107.50	-20.7	17,224	-0.12%	大買/大賣/
2024/05/30	115.1	104.84	345.7	104.85	106.50	-230.6	16,598	-1.39%	大買/大賣/鉅額交易
2024/05/29	793.1	105.87	594.6	106.79	101.00	198.5	16,069	1.24%	大買/大賣/鉅額交易
2024/05/28	13.1	100.24	12.4	100.32	99.90	0.8	15,609	0.00%
2024/05/27	22.2	102.32	21.2	102.43	101.00	1	15,556	0.01%
2024/05/24	49.1	100.56	14.2	100.39	100.50	34.9	15,545	0.22%
2024/05/23	25.4	101.48	29.5	101.53	101.00	-4.1	15,493	-0.03%
2024/05/22	695.3	102.60	64.6	102.28	101.00	630.7	15,393	4.10%	大買/鉅額交易
2024/05/21	13.9	98.41	30.6	98.36	98.90	-16.7	15,219	-0.11%
2024/05/20	17.3	98.12	130.1	98.73	98.90	-112.8	15,157	-0.74%	大賣/鉅額交易
2024/05/17	69.9	97.12	197.8	97.18	98.20	-127.9	15,014	-0.85%	大賣/鉅額交易
2024/05/16	81.7	95.55	102.8	95.60	96.00	-21.1	14,829	-0.14%	大賣/
2024/05/15	93.3	92.77	38.4	92.98	92.10	54.9	14,586	0.38%
2024/05/14	127.3	92.32	20.8	92.26	92.10	106.4	14,614	0.73%	大買/鉅額交易
2024/05/13	26.9	92.59	13.8	91.20	92.90	13.2	14,693	0.09%
2024/05/10	14.2	90.67	12.4	90.81	92.00	1.8	14,685	0.01%
2024/05/09	14.8	89.49	29.4	89.56	89.10	-14.6	14,594	-0.10%
2024/05/08	27.1	91.57	25.4	91.28	91.00	1.7	14,585	0.01%
2024/05/07	27.3	92.70	84.7	92.46	93.20	-57.5	14,477	-0.40%
2024/05/06	75.7	92.27	83.1	92.01	92.10	-7.4	14,391	-0.05%
2024/05/03	68.6	92.70	1,071.8	92.29	92.80	-1,003.2	14,275	-7.03%	大賣/鉅額交易
2024/05/02	1,093	93.12	373.1	92.69	93.90	719.9	14,054	5.12%	大買/大賣/鉅額交易
2024/04/30	27.7	86.73	56.3	86.80	86.00	-28.5	13,191	-0.22%
2024/04/29	22.2	87.43	112.6	87.33	88.60	-90.4	13,068	-0.69%	大賣/
2024/04/26	10.1	84.07	12	83.68	83.00	-2	12,848	-0.02%
2024/04/25	14.2	83.70	9	83.96	83.30	5.2	13,003	0.04%
2024/04/24	22.2	83.83	38.5	84.82	85.40	-16.3	13,050	-0.12%
2024/04/23	10.9	81.89	11.8	81.99	82.30	-0.9	12,963	-0.01%
2024/04/22	18.6	80.90	7.4	80.44	81.20	11.1	12,978	0.09%
2024/04/19	91.1	81.95	46.3	82.01	81.20	44.7	12,842	0.35%
2024/04/18	24	85.63	35.1	85.73	86.30	-11.1	12,613	-0.09%
2024/04/17	27.4	84.25	20.4	84.41	84.70	7	12,497	0.06%
2024/04/16	18.4	83.28	21.7	82.82	83.10	-3.3	12,400	-0.03%
2024/04/15	34.8	85.38	39	85.23	84.90	-4.2	12,279	-0.03%