協益 (5356)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
36.45
漲跌
▼0.20
漲幅
-0.55%
成交量
582張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	36.40	0	36.65	36.45	2	502	0.40%
2024/05/13	0	0.00	3	36.83	36.65	-3	494	-0.61%
2024/05/10	0	0.00	2	35.88	35.90	-2	480	-0.42%
2024/05/06	0	0.00	0	36.45	36.00	0	475	0.00%
2024/05/02	0	0.00	2	36.03	36.25	-2	469	-0.43%
2024/04/30	0	0.00	2	36.00	35.90	-2	459	-0.44%
2024/04/24	0	35.35	0	0.00	35.30	0	440	0.00%
2024/04/18	7	35.26	9.7	35.32	35.50	-2.7	417	-0.66%
2024/04/17	1	34.85	0	0.00	35.05	1	412	0.24%
2024/04/15	14	35.65	0	0.00	35.65	14	408	3.42%
2024/04/12	0	0.00	0	35.10	35.70	0	406	0.00%
2024/04/11	1	35.00	0	0.00	35.20	1	400	0.25%
2024/04/10	4	35.11	0	0.00	35.35	4	401	1.00%
2024/04/09	0	0.00	1	37.40	36.75	-1	383	-0.26%
2024/04/08	0	0.00	1	37.50	37.00	-1	377	-0.27%
2024/04/03	0	0.00	4.4	36.58	36.90	-4.4	368	-1.19%
2024/04/02	78	35.82	3	35.52	36.30	75	354	21.18%
2024/04/01	0	0.00	3	35.15	35.10	-3	336	-0.89%
2024/03/29	0	35.05	3	35.08	34.90	-3	324	-0.92%
2024/03/27	0	34.90	3	34.97	35.05	-3	315	-0.95%
2024/03/26	0	34.86	3	34.85	34.90	-3	306	-0.98%
2024/03/25	0	0.00	5	35.00	35.00	-5	297	-1.68%
2024/03/22	0	34.40	0	0.00	34.40	0	288	0.00%
2024/03/21	0	33.88	1	33.90	34.15	-1	284	-0.35%
2024/03/20	0	33.40	0	0.00	33.45	0	277	0.00%
2024/03/19	0	33.08	4	33.21	33.10	-4	272	-1.47%
2024/03/18	22	32.80	2	32.85	32.85	20	269	7.41%
2024/03/15	3	32.00	0	0.00	32.20	3	263	1.14%
2024/03/14	0	32.48	0	0.00	32.00	0	271	0.00%
2024/03/13	2	32.35	0	0.00	32.35	2	267	0.75%
2024/03/11	1	33.00	2	33.00	33.75	-1	241	-0.41%
2024/03/06	0	34.85	2	34.60	35.00	-2	213	-0.94%
2024/03/05	1	34.15	0	0.00	34.25	1	202	0.49%
2024/03/04	0	34.30	0	0.00	34.20	0	196	0.00%
2024/03/01	0	34.22	0	0.00	34.15	0	193	0.00%
2024/02/27	0	0.00	1	33.05	33.20	-1	179	-0.56%
2024/02/26	0	0.00	1	33.10	33.10	-1	176	-0.57%
2024/02/23	0	32.95	5	33.20	33.15	-5	171	-2.92%
2024/02/22	1	33.00	2.8	33.10	33.15	-1.8	169	-1.06%
2024/02/21	2	33.00	1	32.95	33.00	1	166	0.60%
2024/02/19	1	32.65	0	0.00	33.20	1	157	0.63%
2024/02/16	3	31.25	0	0.00	32.60	3	148	2.02%
2024/02/15	5	31.19	0.2	31.08	31.05	4.8	138	3.45%
2024/02/05	0	0.00	0	30.49	30.50	0	134	-0.01%
2024/02/02	2	30.40	0	0.00	30.60	2	132	1.51%
2024/02/01	0	0.00	1	30.60	30.50	-1	130	-0.77%
2024/01/26	1	30.05	0	0.00	30.30	1	124	0.80%
2024/01/16	1	30.00	0	0.00	30.10	1	125	0.80%
2024/01/12	1	30.05	0	0.00	30.10	1	121	0.82%
2024/01/10	1	30.05	0	0.00	30.10	1	121	0.82%
2024/01/08	6	30.01	0	0.00	30.05	6	119	5.02%
2024/01/04	0	30.40	1	30.35	30.30	-1	117	-0.85%
2024/01/02	2	30.15	0	0.00	30.35	2	105	1.90%
2023/12/29	4	30.00	0	0.00	30.05	4	104	3.84%
2023/12/27	5	29.95	3	29.95	29.95	2	105	1.90%
2023/12/20	0	0.00	1	30.00	30.00	-1	120	-0.83%
2023/12/14	1	29.85	0	0.00	29.90	1	123	0.81%
2023/12/11	1	29.88	0	0.00	29.80	1	121	0.82%
2023/11/29	1	28.80	0	0.00	28.85	1	123	0.81%
2023/11/24	1	28.45	0	0.00	28.60	1	127	0.79%
2023/11/21	1	28.50	0	0.00	28.60	1	132	0.75%
2023/11/14	0	0.00	1	28.95	28.95	-1	149	-0.67%
2023/11/01	0	0.00	12	31.00	29.10	-12	172	-6.94%
2023/10/31	0	0.00	1	28.10	28.20	-1	164	-0.61%
2023/10/26	0	27.50	0	0.00	28.15	0	178	0.00%
2023/10/17	0	29.65	0	0.00	28.20	0	208	0.00%
2023/10/04	0	28.40	0	0.00	28.85	0	248	0.00%
2023/10/02	0.3	29.20	0	0.00	29.20	0.3	262	0.11%
2023/09/27	0	0.00	1	29.40	29.40	-1	276	-0.36%
2023/09/20	0	29.60	0	0.00	29.50	0	327	0.00%
2023/09/15	0	0.00	4	29.00	28.90	-4	338	-1.18%
2023/09/13	0	0.00	1	28.60	28.55	-1	368	-0.27%
2023/09/11	0	0.00	1	28.20	28.10	-1	380	-0.26%
2023/09/06	0	0.00	3	28.00	28.05	-3	401	-0.75%
2023/09/05	0.2	27.90	5	28.00	27.95	-4.8	418	-1.14%
2023/09/04	0	0.00	1.6	27.58	27.75	-1.6	416	-0.38%
2023/08/29	1	27.10	0	0.00	27.35	1	437	0.23%
2023/08/25	1	27.35	0	0.00	27.35	1	448	0.22%
2023/08/22	3	27.92	0	0.00	27.75	3	455	0.66%
2023/08/14	0	0.00	41	25.91	26.30	-41	484	-8.47%
2023/08/09	1.1	27.46	0	0.00	27.35	1.1	517	0.21%
2023/08/08	1.1	27.82	8	28.17	28.05	-6.9	521	-1.32%
2023/08/07	0	0.00	10	28.51	29.00	-10	534	-1.87%
2023/08/02	1	28.85	0.5	28.76	28.75	0.5	607	0.09%
2023/07/31	1	29.35	7	29.70	29.55	-6	725	-0.83%
2023/07/28	2	30.05	0	0.00	30.05	2	739	0.27%
2023/07/27	2	30.30	0	0.00	30.60	2	748	0.27%
2023/07/26	18	31.11	3	31.20	30.90	15	743	2.02%
2023/07/25	12	31.09	10	31.09	31.05	2	739	0.27%
2023/07/24	0	0.00	5	30.39	30.65	-5	734	-0.68%
2023/07/21	11	30.25	16	30.20	30.30	-5	730	-0.68%
2023/07/20	0	0.00	25	29.72	29.80	-25	725	-3.45%
2023/07/19	0	0.00	3	29.55	29.70	-3	721	-0.42%
2023/07/18	0	0.00	20	29.22	29.25	-20	718	-2.78%
2023/07/17	0	0.00	17.4	29.10	29.40	-17.4	715	-2.43%
2023/07/14	1	28.85	5	28.82	28.80	-4	709	-0.56%
2023/07/13	0	0.00	11	29.21	29.15	-11	704	-1.56%
2023/07/12	0	0.00	20	30.36	30.40	-20	698	-2.86%
2023/07/11	2	30.33	0	0.00	30.30	2	685	0.29%
2023/07/10	14	30.78	0	0.00	30.55	14	679	2.06%
2023/07/07	1	31.15	1	31.60	31.55	0	669	0.00%
2023/07/06	1	31.30	0	0.00	31.55	1	663	0.15%
2023/07/05	3	31.60	0	0.00	31.50	3	655	0.46%
2023/07/04	1	31.35	0	0.00	32.20	1	644	0.16%
2023/07/03	0	0.00	5	32.32	32.45	-5	632	-0.79%
2023/06/30	21	31.43	2	31.68	31.70	19	613	3.10%
2023/06/29	25	31.41	5	31.38	31.25	20	599	3.34%
2023/06/28	16	31.31	3	31.47	30.70	13	589	2.20%
2023/06/27	3	30.50	0	0.00	30.50	3	576	0.52%
2023/06/26	4	30.36	3	30.67	30.60	1	570	0.18%
2023/06/21	1	30.20	1	30.25	30.50	0	566	0.00%
2023/06/20	0	0.00	9	30.42	30.50	-9	561	-1.60%
2023/06/19	10	30.12	25	30.64	30.70	-15	552	-2.72%
2023/06/16	0	0.00	7	29.02	29.10	-7	522	-1.34%
2023/06/15	0	0.00	22	28.85	29.00	-22	516	-4.26%
2023/06/13	1	28.35	0	0.00	28.50	1	503	0.20%
2023/06/12	2	28.28	19	28.77	28.30	-17	498	-3.41%
2023/06/09	4	29.00	1	28.70	29.15	3	485	0.62%
2023/06/08	10	28.60	2	28.55	28.55	8	469	1.71%
2023/06/06	1	28.15	0	0.00	28.45	1	455	0.22%
2023/06/05	6	28.30	0	0.00	28.25	6	450	1.33%
2023/06/02	0	0.00	5.1	28.27	28.20	-5.1	444	-1.15%
2023/06/01	3	28.00	9	28.05	28.10	-6	438	-1.37%
2023/05/30	2	27.83	0	0.00	27.80	2	428	0.47%
2023/05/29	0.2	27.16	22.5	27.72	27.75	-22.4	423	-5.27%
2023/05/26	0	0.00	7	27.63	27.65	-7	417	-1.68%
2023/05/25	9	27.67	2	27.65	27.60	7	413	1.69%
2023/05/24	0	0.00	0.6	26.75	26.90	-0.6	405	-0.15%
2023/05/23	0	0.00	11	27.35	27.35	-11	395	-2.78%
2023/05/22	4	27.40	0	0.00	27.40	4	391	1.02%
2023/05/19	6	27.63	5	27.71	27.20	1	388	0.26%
2023/05/18	10	27.95	1	27.85	27.85	9	376	2.39%
2023/05/17	7	27.98	3	27.97	27.95	4	368	1.09%
2023/05/16	30	28.00	26	27.96	27.95	4	357	1.12%
2023/05/15	68	27.82	7	28.00	27.90	61	338	18.02%
2023/05/12	2.3	27.41	1	27.60	27.60	1.3	319	0.41%
2023/05/11	7	27.63	1	27.60	27.35	6	311	1.93%
2023/05/10	0	27.35	0	0.00	27.50	0	292	0.00%
2023/05/09	3	27.62	6	27.46	27.90	-3	256	-1.17%
2023/05/08	2	27.20	1	27.35	27.15	1	213	0.47%
2023/05/05	0.3	26.95	33	27.47	27.25	-32.7	194	-16.84%
2023/05/04	0	0.00	7.2	26.50	26.50	-7.2	89	-8.04%
2023/05/02	0	21.50	0	0.00	21.95	0	58	0.00%
2023/04/21	0	0.00	0	21.80	21.80	0	55	0.00%
2023/04/20	0	0.00	0	21.85	21.90	0	54	0.00%
2023/04/18	0	22.20	0	21.80	22.15	0	52	0.00%
2023/04/17	0	0.00	0	22.05	21.85	0	50	0.00%
2023/04/13	0	22.00	0	22.00	22.05	0	49	0.00%
2023/04/12	0	22.13	0.2	22.10	22.10	-0.2	48	-0.39%
2023/04/11	0	22.06	7	21.85	21.90	-7	47	-14.68%
2023/04/10	0	22.11	0	0.00	21.85	0	46	0.02%
2023/04/07	0	22.07	0	0.00	21.90	0	46	0.04%
2023/04/06	1	21.95	0	22.10	21.95	1	46	2.09%
2023/03/31	0	21.75	0	0.00	22.00	0	46	0.00%
2023/03/30	0	21.83	0	0.00	21.60	0	45	0.00%
2023/03/29	0	21.85	0	0.00	21.50	0	45	0.02%
2023/03/28	0	21.73	0	0.00	21.65	0	45	0.02%
2023/03/27	0	21.83	1.6	21.39	21.65	-1.6	47	-3.32%
2023/03/24	0	0.00	1	21.60	21.60	-1	47	-2.10%
2023/03/21	0	21.40	0	0.00	21.15	0	49	0.00%
2023/03/20	0	21.10	0	0.00	21.15	0	50	0.01%
2023/03/16	0	21.53	0	0.00	21.25	0	50	0.01%
2023/03/15	0	21.75	0	0.00	21.35	0	50	0.00%
2023/03/13	0	21.45	0	0.00	21.45	0	49	0.01%
2023/03/10	0.3	21.80	0	0.00	21.60	0.3	48	0.69%
2023/03/09	0	21.85	0	0.00	21.80	0	47	0.00%
2023/03/06	0	21.75	0	0.00	21.65	0	47	0.00%
2023/02/24	1	21.50	0	0.00	21.50	1	45	2.20%
2023/02/08	0	20.75	0	0.00	20.85	0	49	0.00%
2023/02/06	0	20.85	0	0.00	20.80	0	50	0.00%
2023/01/17	0	0.00	7	20.41	20.45	-7	46	-14.94%
2023/01/13	0	21.00	0	0.00	20.45	0	47	0.00%
2023/01/12	0	20.80	0	0.00	20.55	0	48	0.00%
2023/01/06	0	0.00	3	20.65	20.65	-3	48	-6.22%
2022/12/08	0	0.00	3	20.27	20.45	-3	57	-5.18%
2022/11/29	0	20.95	1	20.00	20.10	-1	58	-1.71%
2022/11/28	1	19.90	0	0.00	19.90	1	59	1.69%
2022/11/18	0	19.90	0	0.00	20.00	0	63	0.00%
2022/11/16	2	19.70	0	0.00	19.90	2	63	3.14%
2022/11/08	0	0.00	3	19.65	19.60	-3	71	-4.20%
2022/10/20	0.2	19.50	0	0.00	19.80	0.2	78	0.26%
2022/10/18	0	0.00	2	19.55	19.75	-2	78	-2.56%
2022/10/17	0.1	19.95	0	0.00	19.60	0.1	78	0.13%
2022/10/13	0	20.80	39	19.59	19.80	-39	79	-48.98%
2022/10/07	0.2	21.50	0	0.00	21.55	0.2	75	0.24%
2022/10/06	0	21.50	0	0.00	21.55	0	75	0.02%
2022/10/04	0	0.00	1	21.55	21.65	-1	76	-1.31%
2022/09/16	0	0.00	2	22.25	22.25	-2	81	-2.46%
2022/09/15	0	22.45	0	0.00	22.20	0	81	0.00%
2022/09/14	0	22.30	2	22.20	22.15	-2	81	-2.47%
2022/09/05	0	22.25	0	0.00	22.20	0	84	0.00%
2022/08/18	0	0.00	3	22.10	22.20	-3	69	-4.30%
2022/08/17	0	0.00	1	22.25	22.30	-1	67	-1.48%
2022/08/16	0	22.58	0	0.00	22.40	0	64	0.00%
2022/08/11	0	22.45	0	0.00	22.45	0	60	0.01%
2022/08/10	0	0.00	1	22.40	22.45	-1	60	-1.65%
2022/07/29	0	23.00	0	0.00	22.60	0	67	0.00%
2022/07/13	0	0.00	10	23.06	23.05	-10	79	-12.53%
2022/07/11	0	0.00	1	23.35	23.35	-1	84	-1.19%
2022/07/05	0	0.00	1	22.90	23.25	-1	95	-1.05%
2022/07/01	0	0.00	1	23.10	23.45	-1	98	-1.01%
2022/06/22	0	23.80	0	0.00	23.90	0	104	0.00%
2022/06/16	3	23.85	0	0.00	23.90	3	107	2.80%
2022/06/14	1	24.00	0	0.00	24.40	1	112	0.89%
2022/06/07	1	24.30	0	0.00	24.35	1	117	0.85%
2022/06/06	0	0.00	1	24.50	24.55	-1	118	-0.85%
2022/05/31	1	24.20	0	0.00	24.35	1	127	0.78%
2022/05/25	1	23.80	0	0.00	24.00	1	135	0.74%
2022/05/23	1	23.90	0	0.00	23.90	1	138	0.72%
2022/05/11	1	23.70	0	0.00	23.60	1	146	0.68%
2022/05/09	0.1	24.00	0	0.00	24.15	0.1	147	0.07%
2022/05/05	1	24.00	0	0.00	24.25	1	150	0.66%
2022/05/03	1	23.65	0	0.00	24.00	1	157	0.64%
2022/04/27	10.4	22.62	1	23.45	23.45	9.4	164	5.72%
2022/04/26	5.2	23.75	0	0.00	23.70	5.2	157	3.30%
2022/04/25	2	24.10	0	0.00	24.10	2	156	1.30%
2022/04/22	0	0.00	1	24.65	24.60	-1	154	-0.65%
2022/04/19	1	24.55	0	0.00	24.60	1	170	0.59%
2022/04/18	2	24.45	0	0.00	24.50	2	173	1.15%
2022/04/12	14.4	24.47	0	0.00	24.60	14.4	185	7.74%
2022/04/11	6	25.13	2	25.08	24.95	4	184	2.17%
2022/04/08	2	25.58	0	0.00	25.60	2	185	1.08%
2022/04/07	3	25.72	0	0.00	25.65	3	190	1.57%
2022/04/06	1	25.95	0	0.00	25.90	1	193	0.52%
2022/04/01	5	26.00	2	25.95	26.00	3	198	1.52%
2022/03/31	1	26.05	0	0.00	26.10	1	202	0.49%
2022/03/30	1	26.10	0	0.00	26.10	1	208	0.48%
2022/03/29	2	26.28	0	0.00	26.30	2	214	0.93%
2022/03/28	1	26.35	0	0.00	26.40	1	222	0.45%
2022/03/25	2	26.40	0	0.00	26.50	2	230	0.87%
2022/03/21	5	26.50	0	0.00	26.50	5	332	1.51%
2022/03/17	0	0.00	29	26.62	26.60	-29	439	-6.60%
2022/03/16	1	26.55	10	26.65	26.55	-9	530	-1.70%
2022/03/15	6	26.71	5	26.70	26.60	1	688	0.15%
2022/03/11	1	26.85	0	0.00	27.00	1	980	0.10%
2022/03/09	1	26.65	0	0.00	26.70	1	1,204	0.08%
2022/03/08	11	26.47	43	26.55	26.45	-32	1,252	-2.55%
2022/03/07	5	26.87	0	0.00	26.90	5	1,249	0.40%
2022/03/04	0	0.00	1	27.45	27.15	-1	1,247	-0.08%
2022/03/03	2	27.13	0	0.00	27.10	2	1,247	0.16%
2022/03/02	1	27.10	0	0.00	27.25	1	1,247	0.08%
2022/02/25	2	27.00	12	26.84	26.80	-10	1,245	-0.80%
2022/02/24	13	27.12	0	0.00	27.05	13	1,242	1.05%
2022/02/23	4	27.50	10	27.60	27.60	-6	1,240	-0.48%
2022/02/22	2	27.50	6	27.67	27.65	-4	1,241	-0.32%
2022/02/21	14	27.75	0	0.00	27.75	14	1,239	1.13%
2022/02/17	2	27.20	0	0.00	27.15	2	1,238	0.16%
2022/02/16	0	27.25	3	27.23	27.25	-3	1,239	-0.24%
2022/02/15	3	27.10	1	27.10	27.10	2	1,240	0.16%
2022/02/14	6	27.10	12	27.08	27.10	-6	1,241	-0.48%
2022/02/11	2	27.30	2	27.55	27.20	0	1,240	0.00%
2022/02/10	4	27.24	0	0.00	27.30	4	1,238	0.32%
2022/02/09	3	27.25	0	0.00	27.30	3	1,237	0.24%
2022/02/08	3	27.12	0	0.00	27.10	3	1,235	0.24%
2022/02/07	0	0.00	12	26.98	27.30	-12	1,234	-0.97%
2022/01/26	1	26.45	0	0.00	26.40	1	1,232	0.08%
2022/01/25	10	26.40	0	0.00	26.45	10	1,230	0.81%
2022/01/24	15	26.42	17	26.61	26.70	-2	1,228	-0.16%
2022/01/21	5	26.98	0	0.00	26.90	5	1,225	0.41%
2022/01/20	0	0.00	4	27.33	27.35	-4	1,221	-0.33%
2022/01/18	0	0.00	2	27.40	27.35	-2	1,220	-0.16%
2022/01/17	1	27.10	10	27.20	27.10	-9	1,218	-0.74%
2022/01/14	15	26.76	2	27.00	27.00	13	1,216	1.07%
2022/01/13	6	27.07	1	27.05	27.10	5	1,210	0.41%
2022/01/12	9	27.17	139	27.52	27.10	-130	1,208	-10.76%	大賣/鉅額交易
2022/01/10	1	27.60	5	27.80	28.00	-4	1,196	-0.33%
2022/01/07	15	27.77	4	27.69	27.65	11	1,194	0.92%
2022/01/06	6	28.00	3	28.05	28.10	3	1,185	0.25%
2022/01/05	2	28.00	26	28.01	28.30	-24	1,181	-2.03%
2022/01/04	7	28.14	10	28.09	28.05	-3	1,177	-0.25%
2022/01/03	14	28.21	15	28.28	28.20	-1	1,171	-0.09%
2021/12/30	4	28.55	13	28.58	28.50	-9	1,165	-0.77%
2021/12/29	11.5	28.37	6	28.30	28.40	5.5	1,158	0.47%
2021/12/28	3	28.03	0	0.00	28.05	3	1,154	0.26%
2021/12/27	3	28.05	5	28.30	28.10	-2	1,149	-0.17%
2021/12/24	2	28.05	10	28.17	28.15	-8	1,145	-0.70%
2021/12/23	11	28.08	1	28.00	28.10	10	1,139	0.88%
2021/12/22	16	28.21	6	28.42	28.00	10	1,132	0.88%
2021/12/21	53	28.19	5	28.15	28.00	48	1,124	4.27%
2021/12/20	26	28.03	5	28.19	28.10	21	1,116	1.88%
2021/12/17	92	29.35	10	28.95	28.90	82	1,093	7.50%
2021/12/16	99	29.28	2	29.18	28.85	97	1,076	9.01%
2021/12/15	26	29.29	72	29.08	29.30	-46	1,051	-4.38%
2021/12/14	17	30.50	10	31.22	30.05	7	1,010	0.69%
2021/12/13	12	33.38	27	33.23	33.35	-15	942	-1.59%
2021/12/10	68	33.53	54	33.51	33.05	14	898	1.56%
2021/12/09	92	33.05	180	33.60	32.05	-88	802	-10.96%	大賣/
2021/12/08	196	33.84	92.3	33.64	34.15	103.7	644	16.10%	大買/鉅額交易
2021/12/07	20	31.04	45	31.17	31.05	-25	403	-6.19%
2021/12/06	44	30.60	40.2	30.49	30.25	3.8	351	1.08%
2021/12/03	241	30.59	378.2	30.02	30.85	-137.2	267	-51.38%	大買/大賣/鉅額交易
2021/12/02	101	28.59	40.8	28.36	28.70	60.2	127	47.17%	大買/
2021/12/01	0	0.00	1	25.70	26.10	-1	79	-1.26%
2021/11/30	3.5	25.70	0	0.00	25.70	3.5	78	4.43%
2021/11/29	1	25.70	0	0.00	25.70	1	77	1.28%
2021/11/26	1	25.85	0	0.00	25.85	1	76	1.31%
2021/11/25	2	25.90	0	0.00	25.90	2	76	2.62%
2021/11/23	6	26.05	0	0.00	26.00	6	76	7.84%
2021/11/18	2	25.95	0	0.00	25.90	2	73	2.71%
2021/11/17	1	25.90	0	0.00	25.90	1	72	1.37%
2021/11/16	2	25.95	4	26.05	25.95	-2	72	-2.77%
2021/11/15	3	26.00	0	0.00	26.05	3	71	4.17%
2021/11/12	1	26.05	0	0.00	26.10	1	71	1.39%
2021/11/11	1	26.30	1	26.30	26.10	0	74	0.00%
2021/11/10	0	0.00	1	26.40	26.35	-1	78	-1.27%
2021/11/09	2	26.43	0	0.00	26.40	2	84	2.37%
2021/11/08	0	0.00	1	26.45	26.50	-1	87	-1.14%
2021/11/04	0.5	26.25	0	0.00	26.30	0.5	92	0.54%
2021/11/01	0	0.00	1	26.05	26.15	-1	98	-1.01%
2021/10/28	0	0.00	1	26.20	26.20	-1	99	-1.00%
2021/10/26	0	0.00	3	26.08	26.05	-3	101	-2.96%
2021/10/25	14	26.01	1	26.10	26.05	13	101	12.76%
2021/10/19	1	26.00	5	26.19	26.05	-4	109	-3.66%
2021/10/15	0	0.00	1	26.00	26.10	-1	114	-0.87%
2021/10/12	1	26.00	0	0.00	25.95	1	123	0.81%
2021/10/06	5	25.85	0	0.00	25.70	5	136	3.65%
2021/10/04	3	25.77	1	25.70	25.70	2	142	1.40%
2021/10/01	4	25.76	0	0.00	25.75	4	149	2.68%
2021/09/30	3	26.02	0	0.00	25.95	3	167	1.79%
2021/09/28	3	26.15	0	0.00	26.15	3	199	1.50%
2021/09/23	1	26.05	0	0.00	26.05	1	214	0.47%
2021/09/17	0	0.00	1	26.20	26.10	-1	221	-0.45%
2021/09/16	1	26.30	0	0.00	26.20	1	229	0.44%
2021/09/14	4.1	26.27	4	26.20	26.15	0.1	240	0.05%
2021/09/13	0	0.00	3	26.25	26.25	-3	244	-1.23%
2021/09/08	2	26.25	1	26.20	26.25	1	252	0.40%
2021/09/06	2	26.45	0	0.00	26.50	2	260	0.77%
2021/09/01	2	26.30	0	0.00	26.35	2	267	0.75%
2021/08/30	3	26.25	0	0.00	26.45	3	271	1.11%
2021/08/24	0	0.00	1	26.00	25.95	-1	277	-0.36%
2021/08/23	1	25.95	0	0.00	25.90	1	279	0.36%
2021/08/20	3	25.75	1	25.75	25.75	2	282	0.71%
2021/08/19	2	25.75	1	26.00	26.00	1	286	0.35%
2021/08/17	2.6	25.85	0	0.00	26.00	2.6	285	0.90%
2021/08/16	6	25.98	0	0.00	26.00	6	283	2.12%
2021/08/13	2.1	26.01	7	26.14	26.45	-4.9	281	-1.74%
2021/08/12	4	26.46	2	26.50	26.40	2	277	0.72%
2021/08/11	2	26.60	0	0.00	26.55	2	276	0.72%
2021/08/10	4.5	26.90	0	0.00	26.80	4.5	279	1.62%
2021/08/09	4.3	26.88	0	0.00	26.85	4.3	285	1.51%
2021/08/05	2	27.30	10	27.30	27.20	-8	288	-2.77%
2021/08/04	0	27.40	10	27.26	27.40	-10	300	-3.33%
2021/08/02	1	27.35	0	0.00	27.25	1	309	0.32%
2021/07/30	0	0.00	2	27.60	27.40	-2	313	-0.64%
2021/07/28	6	27.23	0	0.00	27.25	6	317	1.89%
2021/07/27	5	27.56	1	27.65	27.40	4	325	1.23%
2021/07/26	1	27.70	0	0.00	27.70	1	330	0.30%
2021/07/23	1	27.35	0	0.00	27.60	1	344	0.29%
2021/07/22	2	27.30	0	0.00	27.30	2	349	0.57%
2021/07/21	1.1	27.30	0	0.00	27.30	1.1	354	0.31%
2021/07/20	3	27.53	0	0.00	27.50	3	360	0.83%
2021/07/19	3	27.58	0	0.00	27.60	3	361	0.83%
2021/07/16	0.2	27.50	7	27.70	27.95	-6.8	366	-1.86%
2021/07/15	0.5	27.25	0	0.00	27.25	0.5	369	0.14%
2021/07/14	5	27.25	23	27.13	27.20	-18	375	-4.79%
2021/07/13	26.2	27.75	24	27.84	27.55	2.2	380	0.58%
2021/07/12	4	27.93	10	27.85	27.85	-6	379	-1.58%
2021/07/09	7	27.95	0	0.00	28.05	7	380	1.84%
2021/07/08	13	28.08	0	0.00	28.10	13	383	3.39%
2021/07/07	41	28.39	0	0.00	28.35	41	387	10.59%
2021/07/06	7	30.95	4	30.89	30.95	3	378	0.79%
2021/07/05	11	30.60	0	0.00	30.95	11	359	3.06%
2021/07/02	1	30.50	1	30.55	30.55	0	353	0.00%
2021/06/30	1	30.35	0	0.00	30.35	1	353	0.28%
2021/06/29	1	30.20	0	0.00	30.20	1	361	0.28%
2021/06/28	0	0.00	5	30.30	30.40	-5	371	-1.35%
2021/06/25	5	29.95	2	30.15	30.05	3	373	0.80%
2021/06/21	1	28.90	1	29.20	28.85	0	368	0.00%
2021/06/17	2	29.03	0	0.00	29.05	2	380	0.53%
2021/06/15	3	28.92	0	0.00	29.10	3	397	0.75%
2021/06/10	3	29.03	4	29.05	29.05	-1	402	-0.25%
2021/06/07	1	29.15	0	0.00	29.10	1	401	0.25%
2021/06/04	2.2	29.12	0	0.00	29.15	2.2	401	0.55%
2021/05/28	6	29.25	0.2	29.15	29.15	5.8	397	1.46%
2021/05/24	5	28.85	0	0.00	28.70	5	399	1.25%
2021/05/21	2	28.65	0	0.00	28.85	2	402	0.50%
2021/05/20	5	28.33	0	0.00	28.30	5	401	1.24%
2021/05/19	2	28.10	0	0.00	28.30	2	400	0.50%
2021/05/18	4	27.99	58	28.16	28.35	-54	399	-13.53%
2021/05/17	4	27.63	0	0.00	27.35	4	394	1.01%
2021/05/14	1	28.50	48	28.41	28.40	-47	387	-12.12%
2021/05/13	0	0.00	36	28.38	28.20	-36	382	-9.42%
2021/05/12	5.2	28.41	69	27.93	28.35	-63.8	377	-16.90%
2021/05/11	1	30.00	1	30.10	29.95	0	365	0.00%
2021/05/07	2	30.48	1	30.50	30.60	1	356	0.28%
2021/05/05	0	0.00	3	30.78	30.70	-3	349	-0.86%
2021/05/04	2.1	30.09	3	30.13	30.40	-0.9	347	-0.26%
2021/05/03	5.2	31.59	10	31.55	31.35	-4.8	337	-1.42%
2021/04/29	3	31.72	0	0.00	31.75	3	331	0.91%
2021/04/28	1	31.33	0	0.00	31.45	1	317	0.31%
2021/04/27	0	32.00	0	0.00	31.50	0	313	0.00%
2021/04/26	2	31.20	4	31.30	31.35	-2	307	-0.65%
2021/04/23	2	31.07	1	31.20	31.30	1	301	0.33%
2021/04/22	16	31.24	3	31.30	30.95	13	300	4.33%
2021/04/21	32	31.70	7	31.71	31.80	25	292	8.54%
2021/04/20	0.4	31.65	0	0.00	31.65	0.4	289	0.14%
2021/04/19	2	31.20	0	0.00	31.20	2	284	0.70%
2021/04/15	2	30.48	0	0.00	30.60	2	272	0.74%
2021/04/14	4	29.88	3	30.12	30.25	1	269	0.37%
2021/04/13	3	31.08	0	0.00	30.75	3	264	1.13%
2021/04/12	1	31.15	0	0.00	31.15	1	255	0.39%
2021/04/09	0	30.55	1	30.30	30.50	-1	246	-0.41%
2021/04/08	1	30.40	1	30.70	30.55	0	243	0.00%
2021/04/07	4	30.30	0.3	30.30	30.35	3.7	239	1.55%
2021/04/06	0	0.00	2	30.55	30.60	-2	235	-0.85%
2021/04/01	0	30.75	4	30.44	30.65	-4	232	-1.72%
2021/03/31	91	30.59	0	0.00	30.80	91	222	40.90%
2021/03/30	35	29.90	0	0.00	29.95	35	210	16.60%
2021/03/29	49	29.81	14	29.65	29.80	35	207	16.89%
2021/03/26	0	0.00	2	29.30	29.35	-2	201	-0.99%
2021/03/25	2	29.05	0	0.00	29.10	2	201	0.99%
2021/03/24	0	0.00	2	28.93	29.00	-2	199	-1.00%
2021/03/23	7	29.11	4	28.96	29.00	3	196	1.53%
2021/03/22	9	29.73	0	0.00	29.75	9	189	4.75%
2021/03/19	2	29.55	1	29.50	29.55	1	181	0.55%
2021/03/18	0	0.00	5	28.85	29.05	-5	169	-2.96%
2021/03/17	1	28.60	5	28.11	28.35	-4	162	-2.46%
2021/03/16	0	27.60	3	27.70	27.80	-3	153	-1.95%
2021/03/15	2	27.50	0	0.00	27.70	2	153	1.30%
2021/03/12	0	27.60	0	0.00	27.45	0	152	0.00%
2021/03/11	1	27.60	0	0.00	27.60	1	152	0.65%
2021/03/10	2	27.55	0	0.00	27.60	2	153	1.31%
2021/03/05	0	27.95	0	0.00	27.45	0	156	0.00%
2021/03/03	5	27.47	0	0.00	27.40	5	162	3.08%
2021/02/26	4	27.49	0	0.00	27.45	4	164	2.43%
2021/02/25	0	0.00	10	27.65	27.65	-10	163	-6.10%
2021/02/22	4	27.25	0	0.00	27.25	4	159	2.50%
2021/02/18	1	26.65	0	0.00	26.70	1	161	0.62%
2021/02/17	0.1	26.35	0.6	26.40	26.60	-0.5	161	-0.31%
2021/02/02	0	0.00	0.5	26.40	26.30	-0.5	167	-0.30%
2021/01/29	0.1	26.05	0	0.00	26.15	0.1	166	0.06%
2021/01/28	1	26.15	0	0.00	26.45	1	165	0.60%
2021/01/18	3	26.80	0	0.00	26.80	3	155	1.92%
2021/01/15	1	26.95	0	0.00	27.00	1	154	0.65%
2021/01/13	7	27.39	0	0.00	27.25	7	149	4.68%
2021/01/12	0	0.00	3	27.25	27.35	-3	146	-2.05%
2021/01/08	0	0.00	0	27.60	27.70	0	144	0.00%
2021/01/06	1.1	27.73	1	27.60	27.60	0.1	142	0.07%
2021/01/05	3	27.85	0	0.00	27.90	3	139	2.15%
2021/01/04	1	27.80	0	0.00	27.90	1	137	0.73%
2020/12/31	0	27.73	0	0.00	27.75	0	134	0.00%
2020/12/30	0	30.45	0	0.00	27.75	0	132	0.00%
2020/12/28	1	27.55	0	0.00	27.70	1	129	0.77%
2020/12/25	0	27.85	0	0.00	27.55	0	126	0.00%
2020/12/21	0	0.00	0.8	27.45	27.55	-0.8	119	-0.67%
2020/12/17	5	27.10	0	0.00	27.30	5	117	4.26%
2020/12/14	2	26.93	1	26.80	27.00	1	114	0.88%
2020/12/10	1.5	27.11	0	0.00	27.10	1.5	112	1.33%
2020/12/09	0	0.00	2.3	27.30	27.40	-2.3	110	-2.08%
2020/12/07	0	0.00	0.4	27.50	27.50	-0.4	108	-0.37%
2020/12/04	0	0.00	2	27.65	27.70	-2	105	-1.90%
2020/12/03	0	0.00	1	27.65	27.60	-1	103	-0.97%
2020/12/01	0	0.00	4	27.00	27.15	-4	98	-4.07%
2020/11/30	0	0.00	1	27.30	27.10	-1	96	-1.03%
2020/11/27	1	27.10	0	0.00	27.05	1	93	1.08%
2020/11/23	4	26.65	9	26.70	26.55	-5	83	-5.96%
2020/11/20	0	0.00	0	26.55	26.50	0	80	0.00%
2020/11/19	0	0.00	0.5	26.55	26.65	-0.5	78	-0.62%
2020/11/17	5	26.50	1	26.50	26.60	4	73	5.44%
2020/11/16	1	26.50	0	0.00	26.45	1	72	1.37%
2020/11/13	1	26.25	0	0.00	26.35	1	71	1.40%
2020/11/11	1	26.10	0	0.00	26.05	1	70	1.41%
2020/11/10	9	25.94	2	26.00	25.90	7	67	10.34%
2020/11/09	1	26.00	0	0.00	26.00	1	66	1.51%
2020/11/04	0.5	26.18	1	26.20	26.25	-0.5	67	-0.74%
2020/10/29	0	0.00	1	26.15	26.25	-1	70	-1.43%
2020/10/28	0.5	26.25	0	0.00	26.40	0.5	69	0.72%
2020/10/27	1	26.30	0	0.00	26.45	1	69	1.43%
2020/10/23	0	0.00	0.3	26.20	26.20	-0.3	70	-0.42%
2020/10/22	0	0.00	1.3	26.20	26.30	-1.3	72	-1.80%
2020/10/21	1	26.20	0	0.00	26.20	1	73	1.36%
2020/10/19	2	26.40	0	0.00	26.45	2	74	2.68%
2020/10/16	0	0.00	20	26.31	26.40	-20	75	-26.37%
2020/09/25	1	26.35	0	0.00	26.20	1	112	0.89%
2020/09/23	1	26.70	0	0.00	26.75	1	119	0.83%
2020/09/15	0	0.00	6	27.00	27.00	-6	120	-4.96%
2020/09/09	0	0.00	1	26.65	26.70	-1	121	-0.82%
2020/09/04	2	26.50	1	26.55	26.75	1	122	0.81%
2020/09/02	3	26.70	0	0.00	26.60	3	126	2.38%
2020/08/18	1	26.60	0	0.00	26.85	1	133	0.75%
2020/08/13	5	26.24	0	0.00	26.30	5	131	3.79%
2020/08/10	2	26.50	0	0.00	26.40	2	131	1.52%
2020/08/06	6	26.70	0	0.00	26.65	6	133	4.50%
2020/07/27	0.1	26.20	0	0.00	26.40	0.1	141	0.07%
2020/07/21	0	0.00	0.1	26.05	26.05	-0.1	148	-0.08%
2020/07/16	1	26.75	0	0.00	27.20	1	143	0.70%
2020/07/09	10	28.00	0	0.00	28.00	10	135	7.36%
2020/07/07	3	28.35	1	28.30	28.25	2	132	1.51%
2020/07/06	22	30.39	0	0.00	30.45	22	127	17.31%
2020/07/01	3	29.50	0	0.00	29.70	3	111	2.68%
2020/06/22	0	0.00	2	29.50	29.40	-2	114	-1.75%
2020/06/19	0	0.00	2.4	29.44	29.40	-2.4	116	-2.04%
2020/06/18	2	29.48	0	0.00	29.50	2	117	1.70%
2020/06/16	0	0.00	2	29.40	29.45	-2	119	-1.68%
2020/06/11	0	0.00	4	29.45	28.95	-4	134	-2.97%
2020/06/09	2	29.55	0	0.00	29.70	2	140	1.43%
2020/06/05	0	29.15	2	29.30	29.30	-2	149	-1.34%
2020/06/04	0	0.00	1	29.30	29.30	-1	151	-0.66%
2020/05/27	0	0.00	1	29.15	29.20	-1	150	-0.67%
2020/05/26	0	0.00	2	28.93	29.00	-2	150	-1.33%
2020/05/25	0	0.00	5	28.62	28.80	-5	149	-3.34%
2020/05/19	10	28.65	0	0.00	28.50	10	154	6.48%
2020/05/18	0	0.00	3	28.80	28.65	-3	154	-1.95%
2020/05/14	1.2	28.53	0	0.00	28.50	1.2	155	0.77%
2020/05/13	2	28.90	0	0.00	28.95	2	154	1.29%
2020/05/11	2	29.00	1	29.45	29.45	1	155	0.64%
2020/05/08	0	0.00	3	29.08	29.00	-3	155	-1.93%
2020/05/07	5	28.95	0	0.00	28.85	5	161	3.10%
2020/05/04	0.2	28.50	0	0.00	28.45	0.2	167	0.12%
2020/04/30	3	28.97	0	0.00	28.90	3	169	1.76%
2020/04/21	0	0.00	2	26.65	26.00	-2	176	-1.13%
2020/04/13	0	26.00	0	0.00	26.15	0	187	0.00%
2020/04/08	0	0.00	8.2	25.55	25.95	-8.2	188	-4.35%
2020/03/25	20	25.05	0	0.00	25.10	20	183	10.91%
2020/03/24	0	0.00	1	23.55	24.05	-1	181	-0.55%
2020/03/23	1	22.85	0	0.00	23.45	1	179	0.56%
2020/03/20	0	0.00	1	22.20	23.40	-1	182	-0.55%
2020/03/19	2	21.15	10.6	22.00	21.45	-8.6	182	-4.72%
2020/03/18	0	0.00	3	23.00	23.00	-3	179	-1.67%
2020/03/17	0	0.00	6	22.93	23.10	-6	177	-3.39%
2020/03/16	0	0.00	13	24.03	23.95	-13	174	-7.45%
2020/03/13	1	24.35	6	23.64	24.10	-5	174	-2.86%
2020/03/12	7	25.77	100	26.52	25.55	-93	171	-54.31%
2020/03/11	5	27.55	0	0.00	27.55	5	160	3.12%
2020/03/09	0	28.00	0	0.00	28.05	0	160	0.00%
2020/02/27	0	0.00	7	28.85	28.90	-7	163	-4.29%
2020/02/20	0	0.00	2	29.40	29.25	-2	162	-1.23%
2020/02/17	0	0.00	2	29.35	29.35	-2	173	-1.15%
2020/02/13	2	29.20	0	0.00	29.20	2	177	1.12%
2020/02/12	0	29.20	0	0.00	29.20	0	180	0.00%
2020/02/11	0	29.45	0	0.00	29.20	0	179	0.00%
2020/02/10	10	29.80	0	0.00	29.40	10	177	5.64%
2020/02/04	0	0.00	1	27.35	27.40	-1	166	-0.60%
2020/02/03	3	27.13	3	26.75	27.10	0	164	0.00%
2020/01/31	0	0.00	2.8	28.37	28.30	-2.8	161	-1.74%
2020/01/30	5.1	28.31	6	28.70	28.35	-0.9	159	-0.57%
2020/01/15	1	30.00	0	0.00	30.15	1	152	0.66%
2020/01/14	1	29.95	0	0.00	30.00	1	153	0.65%
2020/01/10	0	0.00	1	30.05	30.10	-1	151	-0.66%
2020/01/09	2	30.30	0	0.00	30.20	2	152	1.31%
2020/01/08	5	30.40	0	0.00	30.25	5	152	3.29%
2020/01/06	0	0.00	1	30.50	30.55	-1	159	-0.63%
2019/12/27	8	31.04	0	0.00	31.10	8	184	4.35%
2019/12/26	0	31.10	0	0.00	31.10	0	185	0.00%
2019/12/24	1	30.95	0	0.00	30.85	1	194	0.51%
2019/12/23	0	0.00	1	30.75	30.75	-1	197	-0.51%
2019/12/20	0	0.00	3	30.65	30.70	-3	200	-1.50%
2019/12/18	1	30.45	0	0.00	30.55	1	203	0.49%
2019/12/17	2	30.50	0	0.00	30.40	2	211	0.95%
2019/12/13	4	30.75	2	31.18	30.75	2	213	0.93%
2019/12/12	0	0.00	1	31.50	31.45	-1	213	-0.47%
2019/12/10	1	31.50	1	31.85	31.45	0	230	0.00%
2019/12/09	1	32.30	2	32.15	31.85	-1	236	-0.42%
2019/12/06	0	0.00	1	31.70	31.75	-1	250	-0.40%
2019/12/05	0	0.00	5	31.89	31.65	-5	259	-1.93%
2019/12/04	0	0.00	1	31.50	31.30	-1	272	-0.37%
2019/12/02	2	31.38	0	0.00	31.25	2	292	0.68%
2019/11/28	0	0.00	3	32.02	32.10	-3	312	-0.96%
2019/11/27	0	0.00	3	31.50	31.55	-3	321	-0.93%
2019/11/26	0	0.00	2	31.40	31.35	-2	333	-0.60%
2019/11/25	1	31.30	0	0.00	31.25	1	347	0.29%
2019/11/22	1	31.50	0	0.00	31.50	1	381	0.26%
2019/11/20	3	31.77	0	0.00	31.60	3	611	0.49%
2019/11/19	1	31.70	0	0.00	31.80	1	651	0.15%
2019/11/18	0	0.00	3	32.10	31.95	-3	669	-0.45%
2019/11/15	1	30.75	30	31.11	31.20	-29	684	-4.24%
2019/11/14	2	30.65	0	0.00	30.85	2	694	0.29%
2019/11/13	0	0.00	1	30.95	30.70	-1	705	-0.14%
2019/11/12	1	30.05	0	0.00	30.10	1	718	0.14%
2019/11/11	2	30.28	0	0.00	30.10	2	746	0.27%
2019/11/08	0	0.00	1	30.55	30.55	-1	755	-0.13%
2019/11/07	1	30.60	0	0.00	30.45	1	792	0.13%
2019/11/06	1	30.70	2	30.65	30.55	-1	809	-0.12%
2019/11/04	0	0.00	2	30.80	30.80	-2	848	-0.24%
2019/11/01	2	30.50	0	0.00	30.60	2	861	0.23%
2019/10/31	0	0.00	8	30.50	30.60	-8	895	-0.89%
2019/10/29	0	0.00	3	31.13	30.75	-3	947	-0.32%
2019/10/25	0	0.00	2	31.38	31.65	-2	1,027	-0.19%
2019/10/21	1	31.20	0	0.00	31.15	1	1,262	0.08%
2019/10/18	0	0.00	3	31.45	31.10	-3	1,290	-0.23%
2019/10/17	1	30.70	0	0.00	31.00	1	1,291	0.08%
2019/10/14	1	30.20	0	0.00	30.35	1	1,289	0.08%
2019/10/09	1	30.60	13	30.32	30.50	-12	1,286	-0.93%
2019/10/08	0	0.00	2	31.58	31.65	-2	1,282	-0.16%
2019/10/07	6	31.43	6	31.17	31.55	0	1,285	0.00%
2019/10/04	0	0.00	4	30.65	30.30	-4	1,280	-0.31%
2019/10/03	1	30.70	0	0.00	30.65	1	1,282	0.08%
2019/10/02	0	0.00	10	31.20	31.25	-10	1,293	-0.77%
2019/10/01	5	31.25	0	0.00	31.30	5	1,299	0.38%
2019/09/27	0	0.00	15	31.53	31.60	-15	1,316	-1.14%
2019/09/26	1	32.65	11	32.57	32.55	-10	1,360	-0.74%
2019/09/25	3	33.28	0	0.00	33.05	3	1,394	0.22%
2019/09/24	0	0.00	1	33.80	33.60	-1	1,393	-0.07%
2019/09/23	2	33.60	6	33.73	33.60	-4	1,391	-0.29%
2019/09/20	1	33.70	0	0.00	33.60	1	1,389	0.07%
2019/09/19	0	0.00	30	33.74	33.70	-30	1,380	-2.17%
2019/09/18	2	34.03	0	0.00	33.70	2	1,377	0.15%
2019/09/17	3	34.45	0	0.00	34.25	3	1,373	0.22%
2019/09/16	66	34.42	27	34.21	34.80	39	1,368	2.85%
2019/09/12	2	33.15	0	0.00	33.00	2	1,353	0.15%
2019/09/11	12	33.00	0	0.00	33.20	12	1,350	0.89%
2019/09/10	88	32.38	0	0.00	32.50	88	1,343	6.55%
2019/09/09	4	33.93	2	33.80	33.65	2	1,326	0.15%
2019/09/06	2	34.28	77	34.45	34.45	-75	1,316	-5.70%
2019/09/05	11	35.39	5	35.15	35.00	6	1,300	0.46%
2019/09/04	5	35.50	5	35.50	35.30	0	1,289	0.00%
2019/09/03	3	34.75	20	35.16	34.50	-17	1,279	-1.33%
2019/09/02	22	35.65	2	35.60	35.50	20	1,264	1.58%
2019/08/30	1	36.20	1	36.00	35.45	0	1,257	0.00%
2019/08/29	19	35.99	2	35.65	35.35	17	1,245	1.36%
2019/08/28	9	35.91	9	35.87	35.95	0	1,233	0.00%
2019/08/27	30	36.39	20	36.38	36.05	10	1,219	0.82%
2019/08/26	21.4	35.00	4	35.29	34.90	17.4	1,185	1.47%
2019/08/23	117	38.28	85	38.27	36.70	32	1,151	2.78%	大買/
2019/08/22	3	36.90	24.8	37.53	37.55	-21.8	954	-2.28%
2019/08/21	12	34.02	8.4	34.02	34.15	3.6	914	0.39%
2019/08/20	2	33.50	3	33.05	32.90	-1	894	-0.11%
2019/08/19	12	33.94	3	33.80	33.40	9	871	1.03%
2019/08/16	0	0.00	0.1	33.75	33.80	-0.1	857	-0.01%
2019/08/14	4	33.75	4	32.75	32.65	0	827	0.00%
2019/08/13	0	0.00	10	34.44	34.65	-10	798	-1.25%
2019/08/12	27	34.86	19	34.73	35.15	8	785	1.02%
2019/08/08	10	32.60	11	32.64	32.75	-1	749	-0.13%
2019/08/07	66	32.21	60.1	31.76	31.40	5.9	733	0.81%
2019/08/06	0	0.00	0.2	31.75	31.75	-0.2	711	-0.03%
2019/08/05	1	32.50	0	0.00	31.20	1	691	0.14%
2019/08/02	41	32.48	1	33.40	31.60	40	678	5.89%
2019/08/01	1	34.85	7.9	34.33	34.35	-6.9	645	-1.07%
2019/07/31	20.9	35.47	8	35.05	35.40	12.9	628	2.06%
2019/07/30	2	34.90	24.8	34.37	35.20	-22.8	600	-3.80%
2019/07/29	37	34.38	82	33.76	33.80	-45	556	-8.08%
2019/07/26	96	35.28	46.4	35.17	35.20	49.6	517	9.58%
2019/07/25	15	33.83	10.3	34.07	34.55	4.7	430	1.09%
2019/07/24	2.2	29.96	4.8	30.46	31.45	-2.6	335	-0.78%
2019/07/23	7	28.97	8	29.18	29.45	-1	300	-0.33%
2019/07/22	11	27.88	16.6	28.49	28.60	-5.6	277	-2.01%
2019/07/16	1	27.20	0	0.00	27.30	1	240	0.42%
2019/07/15	0	0.00	1	27.05	27.35	-1	240	-0.42%
2019/07/12	1	27.70	3	27.30	27.20	-2	242	-0.82%
2019/07/11	8	27.12	6	27.08	27.15	2	239	0.84%
2019/07/09	1	27.70	1	27.65	27.05	0	230	0.00%
2019/07/08	12.2	28.83	2	29.00	29.30	10.2	225	4.54%
2019/07/05	2	30.05	0	0.00	29.90	2	210	0.95%
2019/07/04	3	29.90	4	29.91	30.00	-1	205	-0.49%
2019/07/03	54	29.94	24	29.74	29.75	30	185	16.14%
2019/07/02	8	28.15	2	28.13	28.35	6	136	4.42%
2019/06/28	0	0.00	0.1	25.50	25.50	-0.1	98	-0.15%
2019/06/24	0.8	25.45	0	0.00	25.50	0.8	102	0.78%
2019/06/19	1	25.20	1	25.20	25.35	0	101	0.00%
2019/06/18	3	25.30	1	25.05	25.05	2	101	1.98%
2019/06/14	0	0.00	0.5	25.30	25.30	-0.5	100	-0.45%
2019/06/13	1.9	25.10	0	0.00	25.30	1.9	100	1.94%
2019/06/05	0.6	24.85	0	0.00	25.05	0.6	106	0.61%
2019/06/03	0	0.00	5	25.20	25.10	-5	106	-4.68%
2019/05/21	0	0.00	1	24.90	25.00	-1	121	-0.82%
2019/05/20	0	0.00	0.5	24.85	24.85	-0.5	122	-0.43%
2019/05/17	0	0.00	1	25.05	25.00	-1	124	-0.81%
2019/05/16	0	0.00	1.3	25.31	25.35	-1.3	123	-1.03%
2019/05/15	0	0.00	2.9	25.52	25.50	-2.9	124	-2.33%
2019/05/14	1.9	25.09	4	24.95	25.50	-2.1	123	-1.69%
2019/05/10	0	0.00	1	25.25	25.15	-1	122	-0.81%
2019/05/09	0	0.00	5	25.22	25.20	-5	121	-4.12%
2019/05/07	8	25.96	13.2	25.92	25.65	-5.2	120	-4.30%
2019/04/29	0	0.00	2	24.85	24.80	-2	109	-1.82%
2019/04/26	0	0.00	1	24.95	25.00	-1	109	-0.91%
2019/04/25	3	24.97	0	0.00	25.00	3	108	2.76%
2019/04/24	0	0.00	1	25.10	24.95	-1	108	-0.92%
2019/04/22	0.2	24.75	0	0.00	24.80	0.2	106	0.19%
2019/04/19	0	0.00	1	25.00	24.80	-1	106	-0.94%
2019/04/18	0.3	24.85	3	24.93	25.00	-2.7	105	-2.54%
2019/04/17	2	24.50	1	24.50	24.70	1	101	0.99%
2019/04/16	2.7	24.14	1	24.30	24.30	1.7	100	1.69%
2019/04/15	0	24.10	3	24.30	24.10	-3	101	-2.96%
2019/04/12	3.2	24.10	5	24.26	24.30	-1.9	100	-1.84%
2019/04/10	5	24.28	0	0.00	24.25	5	97	5.13%
2019/04/09	4	24.60	0.5	24.50	24.50	3.5	95	3.63%
2019/04/08	4	24.64	0	0.00	24.65	4	93	4.27%
2019/04/02	0	0.00	2	24.55	24.55	-2	93	-2.13%
2019/04/01	1	24.45	0	0.00	24.40	1	92	1.08%
2019/03/29	1	24.45	0	0.00	24.60	1	89	1.11%
2019/03/28	0	0.00	1.3	24.69	24.70	-1.3	88	-1.42%
2019/03/27	1	24.60	0	0.00	24.65	1	90	1.11%
2019/03/26	0	24.90	0	0.00	25.00	0	90	0.01%
2019/03/25	0	0.00	1	24.80	24.75	-1	93	-1.07%
2019/03/22	1	24.85	0	0.00	24.95	1	95	1.04%
2019/03/21	0	0.00	9	24.94	24.95	-9	98	-9.13%
2019/03/20	2	24.95	0	0.00	24.95	2	99	2.02%
2019/03/18	3	24.97	0	0.00	24.95	3	100	2.97%
2019/03/15	0	0.00	2	24.90	25.00	-2	105	-1.90%
2019/03/14	13	25.04	0	0.00	24.90	13	105	12.38%
2019/03/13	1	25.05	0	0.00	24.95	1	105	0.95%
2019/03/12	2	25.05	0	0.00	25.05	2	106	1.87%
2019/03/11	1	25.10	8	25.05	25.10	-7	105	-6.66%
2019/03/08	1	26.00	0	0.00	25.95	1	103	0.97%
2019/03/07	0	26.05	0	0.00	26.05	0	103	0.00%
2019/03/04	2	25.40	3	25.90	26.30	-1	100	-0.99%
2019/02/22	0	25.30	0	0.00	25.35	0	86	0.00%
2019/02/20	0	0.00	2	25.30	25.30	-2	86	-2.31%
2019/02/11	0	24.90	0	0.00	25.00	0	81	0.00%
2019/01/29	3	24.40	0	0.00	24.55	3	84	3.56%
2019/01/25	0	0.00	0.4	24.40	24.45	-0.4	84	-0.48%
2019/01/24	1	24.10	0	0.00	24.35	1	84	1.19%
2019/01/16	0	0.00	0.4	24.70	24.75	-0.4	101	-0.43%
2018/12/24	0	0.00	1	24.90	25.25	-1	132	-0.75%
2018/12/18	3.1	25.69	2	26.25	25.60	1.1	156	0.70%
2018/12/17	0	0.00	1	26.40	26.40	-1	154	-0.65%
2018/12/14	2	26.00	2	25.78	26.00	0	152	0.00%
2018/12/13	0	0.00	2	25.15	25.40	-2	150	-1.33%
2018/12/12	2	24.70	0	0.00	25.10	2	149	1.34%
2018/12/11	0	0.00	1	24.65	24.65	-1	147	-0.68%
2018/12/10	0	0.00	2	24.73	24.65	-2	147	-1.35%
2018/12/06	0	0.00	3	23.42	23.45	-3	145	-2.06%
2018/12/05	0	0.00	4	23.64	23.60	-4	145	-2.76%
2018/12/04	0	0.00	1	23.35	23.50	-1	146	-0.68%
2018/12/03	0	0.00	1	23.20	23.25	-1	148	-0.68%
2018/11/30	1	22.70	0	0.00	22.80	1	147	0.68%
2018/11/29	7	22.76	0	0.00	22.70	7	152	4.60%
2018/11/28	1	22.50	0	0.00	22.70	1	155	0.64%
2018/11/27	1	22.55	0	0.00	22.45	1	160	0.62%
2018/11/23	0	22.50	0	0.00	22.60	0	162	0.00%
2018/11/19	0	0.00	2	22.95	22.85	-2	175	-1.14%
2018/11/14	1	22.00	1	22.10	22.10	0	183	0.00%
2018/11/13	0	0.00	2	21.78	21.85	-2	191	-1.05%
2018/11/09	0	0.00	1	22.10	22.10	-1	200	-0.50%
2018/11/08	0	0.00	1	22.10	21.95	-1	207	-0.48%
2018/11/07	0	0.00	1	22.00	22.00	-1	210	-0.48%
2018/11/05	2	21.53	0	0.00	21.75	2	209	0.95%
2018/11/02	0	0.00	1	22.00	21.80	-1	212	-0.47%
2018/10/31	2.2	21.46	0	0.00	21.50	2.2	213	1.03%
2018/10/26	0	0.00	2	21.45	21.60	-2	209	-0.96%
2018/10/25	0	0.00	1	22.00	21.85	-1	206	-0.48%
2018/10/24	2.1	22.40	0	0.00	22.65	2.1	203	1.03%
2018/10/23	1	22.80	0	0.00	22.70	1	204	0.49%
2018/10/22	1	23.10	0	0.00	23.15	1	203	0.49%
2018/10/18	1	23.40	0	0.00	23.50	1	206	0.48%
2018/10/17	2	23.70	0	0.00	23.55	2	215	0.93%
2018/10/12	1	23.15	0	0.00	23.50	1	217	0.46%
2018/10/11	0	0.00	1	24.25	24.15	-1	211	-0.47%
2018/10/09	2	26.30	0	0.00	26.40	2	210	0.95%
2018/10/08	2	26.90	8.8	27.01	27.10	-6.8	219	-3.10%
2018/10/05	0	0.00	16	27.44	27.45	-16	220	-7.24%
2018/10/04	0	0.00	1	27.95	27.55	-1	223	-0.45%
2018/10/03	0	0.00	5	27.66	27.70	-5	226	-2.21%
2018/10/02	1.2	27.70	0	0.00	27.90	1.2	233	0.49%
2018/09/28	0.3	27.60	0	0.00	27.55	0.3	237	0.11%
2018/09/27	2	27.60	1	28.35	27.50	1	234	0.43%
2018/09/26	1	27.55	8	28.04	28.35	-7	237	-2.94%
2018/09/25	0	0.00	1	27.20	27.25	-1	233	-0.43%
2018/09/21	0.6	27.25	2	27.25	27.25	-1.4	231	-0.61%
2018/09/19	1	27.45	0	0.00	27.40	1	236	0.42%
2018/09/18	0	0.00	0.2	27.55	27.65	-0.2	239	-0.08%
2018/09/17	1	27.35	1	27.70	27.70	0	243	0.00%
2018/09/14	0	0.00	2	27.70	27.90	-2	243	-0.82%
2018/09/13	2	27.40	1.8	27.70	27.70	0.2	244	0.08%
2018/09/12	19	27.70	5	27.65	27.65	14	246	5.68%
2018/09/11	0	0.00	2	27.93	27.95	-2	247	-0.81%
2018/09/10	0	0.00	4	27.76	27.85	-4	247	-1.62%
2018/09/07	4	28.13	2	28.10	28.30	2	249	0.80%
2018/09/05	3	28.07	0.8	28.20	28.45	2.2	265	0.83%
2018/09/04	3	28.15	0	0.00	28.45	3	262	1.14%
2018/08/27	3	24.68	0	0.00	24.85	3	262	1.14%
2018/08/24	0	0.00	2	24.95	24.95	-2	258	-0.77%
2018/08/23	4	24.66	0	0.00	24.95	4	264	1.51%
2018/08/22	7	24.96	0	0.00	24.95	7	275	2.54%
2018/08/21	0	0.00	1	25.45	25.20	-1	280	-0.36%
2018/08/20	0	0.00	8	25.03	25.35	-8	287	-2.78%
2018/08/17	0	0.00	13	24.36	24.30	-13	284	-4.57%
2018/08/15	0	0.00	1	23.85	23.85	-1	284	-0.35%
2018/08/14	0	0.00	3	24.00	24.00	-3	283	-1.06%
2018/08/13	0	0.00	3	23.95	24.20	-3	290	-1.03%
2018/08/10	5	24.58	1	24.40	24.25	4	283	1.41%
2018/08/09	0	0.00	2	25.05	25.00	-2	279	-0.71%
2018/08/08	1	25.10	1	26.00	25.45	0	279	0.00%
2018/08/07	1	25.95	3	25.82	25.90	-2	275	-0.73%
2018/08/06	1	25.55	0	0.00	25.60	1	274	0.36%
2018/08/03	1	25.70	1	25.65	25.70	0	276	0.00%
2018/08/02	2	25.93	2	26.03	25.85	0	279	0.00%
2018/08/01	1	25.70	3	25.82	25.95	-2	278	-0.72%
2018/07/31	2	25.53	0	0.00	25.60	2	279	0.71%
2018/07/30	0.3	25.85	1	25.70	25.70	-0.8	285	-0.26%
2018/07/26	1	25.40	0	0.00	25.50	1	309	0.32%
2018/07/25	1	25.25	0	0.00	25.35	1	355	0.28%
2018/07/24	1	25.20	0	0.00	25.35	1	357	0.28%
2018/07/23	2	25.78	0	0.00	25.70	2	357	0.56%
2018/07/20	0	0.00	1	26.20	26.20	-1	359	-0.28%
2018/07/16	5	25.12	0	0.00	25.30	5	355	1.41%
2018/07/13	1	25.25	0	0.00	25.35	1	357	0.28%
2018/07/11	4	25.01	0	0.00	25.35	4	362	1.10%
2018/07/10	2	24.55	3	24.72	25.35	-1	370	-0.27%
2018/07/09	5	24.22	4	24.28	24.75	1	370	0.27%
2018/07/05	3	25.88	1.5	26.00	25.95	1.5	387	0.39%
2018/07/04	1	26.10	2	26.58	26.45	-1	384	-0.26%
2018/07/02	3	27.85	0	0.00	27.85	3	376	0.80%
2018/06/29	0	0.00	4	28.25	28.10	-4	377	-1.06%
2018/06/28	1	28.30	0	0.00	28.25	1	376	0.27%
2018/06/27	1	30.00	0	0.00	30.00	1	375	0.27%
2018/06/26	1	30.00	0	0.00	30.00	1	369	0.27%
2018/06/21	2	30.83	0	0.00	30.90	2	362	0.55%
2018/06/15	0	0.00	1	31.55	31.50	-1	386	-0.26%
2018/06/13	1	31.75	0	0.00	31.75	1	400	0.25%
2018/06/11	1	32.05	0	0.00	32.10	1	415	0.24%
2018/06/08	9	32.09	0	0.00	32.35	9	418	2.15%
2018/06/07	0	0.00	1	32.50	32.70	-1	416	-0.24%
2018/06/05	0	0.00	1	31.80	31.45	-1	405	-0.25%
2018/06/04	0	0.00	1	31.50	31.60	-1	404	-0.25%
2018/05/31	0	0.00	1	31.40	31.25	-1	403	-0.25%
2018/05/30	10	30.50	0	0.00	30.60	10	399	2.50%
2018/05/29	2	31.50	8	31.35	31.30	-6	390	-1.54%
2018/05/28	2	32.00	5	32.04	32.00	-3	385	-0.78%
2018/05/25	2	32.73	3	32.55	32.60	-1	378	-0.26%
2018/05/24	2	32.88	0.5	33.05	33.00	1.5	377	0.40%
2018/05/23	3	33.08	2	33.00	33.00	1	377	0.26%
2018/05/22	3	33.13	0	0.00	33.25	3	375	0.80%
2018/05/21	14	33.50	0	0.00	33.20	14	374	3.74%
2018/05/18	1	33.60	1	33.60	33.80	0	368	0.00%
2018/05/17	2	33.73	1	33.80	33.80	1	375	0.27%
2018/05/15	0	0.00	1	34.45	34.25	-1	377	-0.26%
2018/05/14	5	34.50	0	0.00	34.45	5	389	1.28%
2018/05/11	1	34.15	4	34.24	34.25	-3	397	-0.76%
2018/05/10	1	34.00	2	34.20	34.20	-1	396	-0.25%
2018/05/09	0	0.00	1	34.15	34.15	-1	397	-0.25%
2018/05/08	1	33.80	0	0.00	33.85	1	405	0.25%
2018/05/07	2	33.50	4	33.68	33.60	-2	404	-0.49%
2018/05/04	2	33.83	0	0.00	33.80	2	401	0.50%
2018/05/03	5	34.18	3	34.05	34.05	2	396	0.50%
2018/05/02	18.5	34.87	1	35.00	34.80	17.5	382	4.58%
2018/04/20	0	0.00	3	38.50	38.50	-3	343	-0.87%
2018/04/19	0	0.00	14	38.48	38.50	-14	344	-4.07%
2018/04/18	0	0.00	2	38.13	38.30	-2	343	-0.58%
2018/04/17	2.3	37.93	1	38.00	37.85	1.3	347	0.36%
2018/04/16	1	38.20	0	0.00	38.05	1	343	0.29%
2018/04/13	2	38.55	1	38.75	38.50	1	334	0.30%
2018/04/12	4	38.71	4	38.66	38.65	0	335	0.00%
2018/04/11	5	38.76	3	38.53	38.50	2	332	0.60%
2018/04/10	0	0.00	4	39.46	39.45	-4	308	-1.30%
2018/04/09	0	0.00	1	39.50	39.50	-1	311	-0.32%
2018/04/02	1	39.50	0	0.00	39.85	1	311	0.32%
2018/03/30	3	40.30	2	40.30	40.20	1	312	0.32%
2018/03/26	3	39.90	0	0.00	40.05	3	313	0.96%
2018/03/23	0	0.00	1	39.70	39.95	-1	316	-0.32%
2018/03/22	7	41.01	0	0.00	40.30	7	316	2.21%
2018/03/21	0	0.00	5	41.50	41.55	-5	298	-1.67%
2018/03/20	0	0.00	2	41.00	41.50	-2	292	-0.68%
2018/03/16	2	41.10	1	41.00	41.00	1	280	0.36%
2018/03/15	1	40.20	2	41.25	41.30	-1	274	-0.36%
2018/03/14	2	39.90	0	0.00	40.10	2	271	0.74%
2018/03/12	1	39.75	0	0.00	39.75	1	272	0.37%
2018/03/09	2	39.65	0	0.00	39.75	2	280	0.71%
2018/03/08	0.1	39.70	0	0.00	39.45	0.1	284	0.05%
2018/03/06	0	42.80	0	0.00	39.40	0	297	0.00%
2018/03/05	1	39.85	1	39.80	39.70	0	300	0.00%
2018/03/02	0	0.00	2	39.95	39.80	-2	300	-0.67%
2018/03/01	2	39.90	0	40.00	39.90	2	300	0.66%
2018/02/26	0	0.00	3	39.95	39.90	-3	304	-0.98%
2018/02/12	1	39.45	0	0.00	39.30	1	310	0.32%
2018/02/09	42	39.04	0	0.00	39.05	42	313	13.42%
2018/02/07	5	39.91	1	40.50	39.90	4	315	1.27%
2018/02/06	2	39.80	0	0.00	39.70	2	316	0.63%
2018/02/02	1	40.00	0	0.00	40.10	1	305	0.33%
2018/02/01	1	40.00	0	0.00	40.15	1	318	0.31%
2018/01/31	2	40.13	0	0.00	39.95	2	332	0.60%
2018/01/29	0	0.00	5	40.45	40.40	-5	477	-1.05%
2018/01/26	3	40.80	0	0.00	40.70	3	478	0.63%
2018/01/24	2	40.20	0	0.00	40.45	2	484	0.41%
2018/01/22	0	0.00	17	40.13	40.15	-17	507	-3.35%
2018/01/19	3	40.15	0	0.00	40.15	3	512	0.58%
2018/01/18	0	0.00	3	40.20	40.15	-3	512	-0.58%
2018/01/17	3	40.13	0	0.00	40.20	3	512	0.58%
2018/01/16	2	40.10	2	40.15	40.20	0	517	0.00%
2018/01/15	1	40.10	4	40.15	40.10	-3	525	-0.57%
2018/01/12	0	0.00	7	40.26	40.15	-7	529	-1.32%
2018/01/11	1	40.15	15	40.00	40.10	-14	534	-2.62%
2018/01/09	0	0.00	1	40.85	40.85	-1	547	-0.18%
2018/01/08	0	0.00	2	40.73	40.70	-2	553	-0.36%
2018/01/03	1	41.65	2	41.65	41.65	-1	577	-0.17%
2018/01/02	4	41.09	0	0.00	41.15	4	577	0.69%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音