智冠 (5478)-台新券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
123.5
漲跌
▲1.0
漲幅
+0.82%
成交量
53張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	127.24	4	125.63	124.00	-3.9	155	-2.48%
2025/01/16	0	0.00	0	122.00	121.00	0	155	0.00%
2025/01/14	1.1	120.52	0	0.00	120.00	1.1	156	0.67%
2025/01/13	0	119.50	0	0.00	119.00	0	156	0.00%
2025/01/10	0	125.50	0	0.00	123.00	0	154	0.02%
2025/01/09	0	0.00	1	127.50	124.50	-1	154	-0.65%
2025/01/03	1	124.50	0	0.00	124.50	1	156	0.64%
2025/01/02	1	124.51	1	125.00	124.00	0	156	0.02%
2024/12/30	2	126.00	0	0.00	125.50	2	156	1.28%
2024/12/27	0	127.00	1.6	126.81	127.00	-1.6	156	-1.02%
2024/12/25	0	0.00	1	127.00	127.50	-1	159	-0.63%
2024/12/20	0.1	128.50	0	0.00	125.00	0.1	161	0.07%
2024/12/19	0.1	128.00	0	0.00	128.00	0.1	161	0.07%
2024/12/17	0	0.00	5	128.50	129.00	-5	176	-2.83%
2024/12/16	1.1	127.11	5	128.50	127.50	-3.9	176	-2.22%
2024/12/12	0	133.50	0	0.00	131.50	0	175	0.00%
2024/12/11	0	0.00	1	134.00	133.00	-1	175	-0.57%
2024/12/09	0.1	134.50	0	0.00	135.00	0.1	176	0.03%
2024/12/05	0	0.00	1	134.50	134.50	-1	175	-0.57%
2024/12/03	1	130.52	2	130.50	130.00	-1	174	-0.55%
2024/12/02	0	0.00	2	131.00	131.50	-2	174	-1.15%
2024/11/29	11	129.50	0	0.00	129.00	11	174	6.30%
2024/11/28	0	129.50	0	0.00	128.00	0	174	0.00%
2024/11/27	2	128.50	3	129.50	128.00	-1	175	-0.57%
2024/11/25	1	130.50	0	0.00	130.50	1	175	0.57%
2024/11/21	0	0.00	0	128.00	127.50	0	177	-0.03%
2024/11/20	1	127.00	0	0.00	127.50	1	178	0.56%
2024/11/19	0	130.00	0	0.00	129.00	0	179	0.00%
2024/11/15	0	0.00	14	132.64	132.00	-14	179	-7.80%
2024/11/14	0.1	133.50	3	133.00	134.00	-2.9	179	-1.62%
2024/11/13	3.1	135.74	5	133.80	132.50	-1.9	178	-1.06%
2024/11/12	1.1	136.55	1	136.50	136.50	0.1	177	0.06%
2024/11/08	0	141.00	1	142.00	139.50	-1	178	-0.54%
2024/11/07	1.2	139.08	1	141.50	141.50	0.2	177	0.11%
2024/11/06	5	142.80	8	140.56	138.00	-3	173	-1.73%
2024/11/05	4	136.88	0	0.00	138.00	4	169	2.35%
2024/11/04	1	137.00	0	0.00	137.00	1	174	0.57%
2024/11/01	0.2	139.50	1.1	139.95	139.00	-0.9	177	-0.52%
2024/10/30	16.3	139.65	8	138.75	137.00	8.3	170	4.87%
2024/10/29	16.1	138.31	7	134.50	138.50	9.1	159	5.69%
2024/10/28	0	131.25	0	0.00	131.00	0	130	0.00%
2024/10/25	3	132.17	0	0.00	130.00	3	130	2.30%
2024/10/24	1	131.50	0	0.00	130.50	1	132	0.75%
2024/10/23	0	0.00	1	131.50	131.00	-1	132	-0.75%
2024/10/17	3.1	132.96	0	0.00	131.00	3.1	142	2.14%
2024/10/15	0	0.00	1	134.00	133.50	-1	144	-0.70%
2024/10/14	0.1	132.00	2	132.50	132.50	-1.9	144	-1.32%
2024/10/09	0	129.50	0	0.00	128.00	0	151	0.00%
2024/10/04	0	0.00	1	131.00	131.50	-1	169	-0.59%
2024/10/01	1	131.50	0	0.00	131.50	1	173	0.58%
2024/09/30	0	0.00	1	132.50	132.00	-1	179	-0.56%
2024/09/26	0	130.00	0	0.00	130.50	0	187	0.01%
2024/09/25	0	0.00	2	129.50	129.00	-2	191	-1.04%
2024/09/24	0.1	130.00	0	0.00	129.00	0.1	202	0.02%
2024/09/23	0	0.00	2	128.25	130.00	-2	232	-0.86%
2024/09/19	0	128.50	1	127.00	127.50	-1	224	-0.44%
2024/09/18	0	126.00	0	0.00	126.00	0	227	0.00%
2024/09/16	0	126.50	1	127.50	128.00	-1	236	-0.42%
2024/09/13	5	125.80	0	0.00	126.00	5	237	2.11%
2024/09/11	0	124.24	4	125.13	124.50	-4	245	-1.62%
2024/09/05	3	127.15	0	0.00	125.50	3	253	1.20%
2024/09/03	1	130.50	0	0.00	131.00	1	258	0.39%
2024/09/02	2	130.04	0	0.00	129.00	2	261	0.78%
2024/08/30	1	130.00	0	0.00	131.00	1	264	0.38%
2024/08/29	1	128.00	0	0.00	131.50	1	274	0.36%
2024/08/26	1	133.00	1	132.00	130.50	0	299	0.00%
2024/08/23	2	132.50	0	0.00	132.50	2	313	0.64%
2024/08/22	0	0.00	0.5	135.50	133.50	-0.5	316	-0.17%
2024/08/21	1	131.00	1	133.00	133.50	0	318	0.00%
2024/08/20	0.2	131.50	0	0.00	131.00	0.2	319	0.05%
2024/08/16	0.1	132.00	0	0.00	132.00	0.1	327	0.03%
2024/08/15	0	0.00	1	131.50	132.00	-1	331	-0.30%
2024/08/13	0	0.00	0.1	130.00	131.50	-0.1	334	-0.01%
2024/08/12	0	0.00	5	128.80	131.00	-5	336	-1.49%
2024/08/09	0.1	126.50	0	0.00	126.50	0.1	337	0.03%
2024/08/07	1.1	123.09	2	121.96	123.00	-0.9	343	-0.27%
2024/08/06	3	114.67	2	114.25	117.00	1	348	0.29%
2024/08/05	3.3	119.09	2	119.00	119.00	1.3	354	0.36%
2024/08/02	2	131.50	0	0.00	131.50	2	350	0.57%
2024/07/31	0.1	131.50	0	0.00	131.00	0.1	363	0.02%
2024/07/30	2	132.00	0	0.00	133.50	2	374	0.53%
2024/07/29	3	131.17	0	0.00	130.50	3	382	0.78%
2024/07/26	0.1	133.50	0	0.00	134.00	0.1	383	0.03%
2024/07/22	1.5	136.00	3.1	131.20	132.00	-1.6	393	-0.40%
2024/07/19	0	0.00	2	138.00	137.50	-2	390	-0.51%
2024/07/17	0	138.50	0	0.00	138.00	0	386	0.00%
2024/07/15	1.1	138.48	0	0.00	138.50	1.1	387	0.27%
2024/07/12	0	140.00	0	0.00	139.00	0	387	0.00%
2024/07/11	1	137.50	2	138.25	140.00	-1	388	-0.26%
2024/07/10	1.2	138.41	2	137.50	137.50	-0.8	390	-0.20%
2024/07/09	2.1	138.52	4	138.63	139.00	-1.9	387	-0.49%
2024/07/08	5	140.51	1	140.00	140.50	4	384	1.05%
2024/07/05	2.3	143.85	1	145.50	142.50	1.3	384	0.34%
2024/07/04	3	146.17	1.2	146.00	145.00	1.8	384	0.47%
2024/07/03	0	0.00	0.1	147.50	145.50	-0.1	380	-0.02%
2024/07/02	2.1	146.75	3.4	148.79	148.00	-1.3	378	-0.34%
2024/07/01	2	147.75	2	146.75	146.50	0	374	0.00%
2024/06/28	10	148.00	4.9	147.34	147.00	5.1	373	1.37%
2024/06/27	12.7	150.97	20.1	151.52	150.50	-7.4	364	-2.05%
2024/06/26	3	144.17	1	146.00	143.50	2	337	0.59%
2024/06/25	0	0.00	1	141.00	142.00	-1	334	-0.30%
2024/06/24	2	141.50	0	0.00	140.50	2	336	0.59%
2024/06/20	0	141.50	1	144.00	144.00	-1	340	-0.29%
2024/06/19	1.1	141.64	5	141.50	141.00	-3.9	354	-1.10%
2024/06/18	1	144.50	1.1	144.86	145.00	-0.1	374	-0.02%
2024/06/17	5	143.30	1	145.00	143.00	4	384	1.04%
2024/06/13	1	141.00	1	141.50	141.50	0	410	0.01%
2024/06/12	0	140.50	0	0.00	140.50	0	419	0.00%
2024/06/11	0.2	142.50	3	139.50	139.50	-2.8	430	-0.65%
2024/06/06	4	144.75	0	0.00	144.00	4	479	0.83%
2024/06/05	1	147.00	1	147.50	147.00	0	523	0.00%
2024/06/04	6	149.08	7	150.50	149.00	-1	608	-0.16%
2024/06/03	0	0.00	7	143.93	146.00	-7	632	-1.11%
2024/05/31	5.1	147.07	0	0.00	143.50	5.1	632	0.81%
2024/05/30	9.1	149.66	11	147.64	145.50	-1.9	626	-0.30%
2024/05/29	16	146.72	5	147.10	147.50	11	614	1.79%
2024/05/28	0	0.00	8	140.88	140.00	-8	601	-1.33%
2024/05/27	0.1	142.00	3	141.17	141.00	-2.9	604	-0.48%
2024/05/24	2	137.50	0	0.00	139.50	2	604	0.33%
2024/05/23	2	140.00	8	139.00	138.50	-6	608	-0.99%
2024/05/22	1	138.61	2	139.50	141.00	-1	611	-0.16%
2024/05/21	0.1	142.98	0	0.00	139.50	0.1	610	0.02%
2024/05/20	3.1	145.63	1	145.50	143.00	2.1	615	0.34%
2024/05/16	6	146.17	1	145.50	146.00	5	626	0.80%
2024/05/15	11	148.59	2	148.50	146.00	9	628	1.43%
2024/05/14	3	147.33	1	147.50	148.00	2	632	0.32%
2024/05/13	5.1	145.31	22	144.66	145.00	-16.9	638	-2.65%
2024/05/10	0	0.00	4	152.00	150.00	-4	640	-0.62%
2024/05/09	1	150.50	2.1	151.55	153.00	-1.1	640	-0.18%
2024/05/08	1.1	149.00	1	149.50	148.00	0.1	646	0.02%
2024/05/07	4	150.13	2	149.25	151.00	2	659	0.30%
2024/05/06	25.1	151.84	6	151.83	152.00	19.1	668	2.86%
2024/05/03	13	149.62	3.1	149.69	149.00	9.9	713	1.39%
2024/05/02	3	145.67	0	0.00	145.50	3	857	0.35%
2024/04/30	2.1	145.96	0	0.00	146.00	2.1	880	0.23%
2024/04/29	8	145.88	5.2	146.66	146.50	2.8	893	0.31%
2024/04/24	0	140.00	0	0.00	141.00	0	907	0.00%
2024/04/23	0	0.00	1	138.00	139.00	-1	914	-0.11%
2024/04/22	0	138.00	0	0.00	136.50	0	923	0.00%
2024/04/19	0	138.00	0	0.00	137.50	0	940	0.00%
2024/04/18	0	139.17	0	0.00	140.50	0	945	0.00%
2024/04/17	1	138.00	0	138.94	139.50	1	956	0.10%
2024/04/16	0	133.49	1	135.50	134.00	-1	960	-0.10%
2024/04/12	1	143.50	2	143.75	143.50	-1	978	-0.10%
2024/04/11	2.1	145.05	15.3	144.52	145.00	-13.1	995	-1.32%
2024/04/10	1	145.50	0	0.00	144.00	1	1,054	0.09%
2024/04/09	1	142.50	0	0.00	142.00	1	1,109	0.09%
2024/04/08	0.1	143.00	0	0.00	142.50	0.1	1,145	0.00%
2024/04/03	1.2	140.63	50	140.81	140.50	-48.9	1,182	-4.13%
2024/04/02	1	142.00	0	0.00	143.50	1	1,205	0.08%
2024/03/29	0	142.50	0	0.00	144.00	0	1,366	0.00%
2024/03/28	2	143.00	0	0.00	142.50	2	1,365	0.15%
2024/03/27	0	0.00	1.1	145.05	145.50	-1.1	1,363	-0.08%
2024/03/26	1.2	143.08	0	0.00	142.00	1.2	1,370	0.09%
2024/03/25	3	149.00	7	145.00	145.00	-4	1,370	-0.29%
2024/03/22	3	151.67	2	152.00	150.50	1	1,365	0.07%
2024/03/21	5.3	166.67	20.5	166.10	166.50	-15.3	1,355	-1.12%
2024/03/20	3	161.67	3	162.33	161.50	0	1,339	0.00%
2024/03/19	6	160.00	8	160.25	161.00	-2	1,341	-0.15%
2024/03/18	11	159.86	8.2	159.88	160.00	2.9	1,335	0.21%
2024/03/15	3	156.00	3	157.00	157.00	0	1,323	0.00%
2024/03/14	3	155.00	3	155.17	155.00	0	1,317	0.00%
2024/03/13	8.1	154.75	8	155.88	156.00	0.1	1,310	0.01%
2024/03/12	31.3	157.52	15	157.03	156.50	16.3	1,305	1.25%
2024/03/11	117.1	156.64	22	155.52	153.00	95.1	1,283	7.41%	大買/
2024/03/08	51.1	152.77	44.3	153.26	150.00	6.8	1,259	0.54%
2024/03/07	10	145.35	8.3	146.28	147.00	1.7	1,264	0.13%
2024/03/06	0	135.50	0.1	134.50	134.00	0	1,383	0.00%
2024/03/05	0	0.00	1	134.00	134.50	-1	1,397	-0.07%
2024/03/04	3	134.00	0	134.00	134.00	3	1,417	0.21%
2024/02/27	0.1	133.00	0	0.00	132.00	0.1	1,474	0.00%
2024/02/23	5	136.40	12	135.83	136.00	-7	1,531	-0.46%
2024/02/22	9	135.67	2	136.00	136.50	7	1,540	0.45%
2024/02/20	2	131.25	13	131.31	131.00	-11	1,581	-0.70%
2024/02/19	2	133.26	1	133.50	132.50	1	1,575	0.06%
2024/02/16	2	134.50	0	0.00	134.50	2	1,570	0.13%
2024/02/15	1	134.50	5	133.70	135.50	-4	1,568	-0.26%
2024/02/05	3	138.67	3	137.17	136.50	0	1,562	0.00%