• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.424.4811.224.5424.40-2.810,110-0.03%
2025/01/2056.924.3712.724.3424.3044.29,9690.44%
2025/01/1725.224.4132.224.4524.35-79,982-0.07%
2025/01/1620.324.398.324.6024.451210,0360.12%
2025/01/1536.224.4530.924.4224.355.29,9470.05%
2025/01/1422.424.2111.724.2824.1510.79,8920.11%
2025/01/1367.624.1018.724.1324.1548.99,9740.49%
2025/01/1058.824.3325.924.4324.2532.99,8250.33%
2025/01/0913.124.632.424.8024.5510.89,8140.11%
2025/01/083.524.5810.924.7424.75-7.49,907-0.07%
2025/01/0727.424.481724.4924.4010.59,7750.11%
2025/01/067.424.50924.4724.50-1.69,747-0.02%
2025/01/0325.924.321424.3424.3011.99,7330.12%
2025/01/027324.235.124.2524.2567.99,8990.69%
2024/12/3155.224.32824.2924.3047.29,9440.47%
2024/12/3056.724.478.724.5024.4047.99,9470.48%
2024/12/2718.124.62324.7024.5515.19,8800.15%
2024/12/2625.224.801.424.8624.7523.89,9280.24%
2024/12/254.824.76524.7924.80-0.210,0710.00%
2024/12/2419.824.7012.224.7524.707.610,1650.07%
2024/12/2338.424.517.124.5924.5031.310,2500.31%
2024/12/20212.824.429.724.4224.30203.110,2071.99% 大買/鉅額交易
2024/12/1912124.640.124.8524.70120.99,0401.34% 大買/鉅額交易
2024/12/1840.324.921.624.9524.9038.78,9030.43%
2024/12/1784.124.96124.9025.0083.18,8940.93%
2024/12/1627.125.024.125.0825.0023.18,7820.26%
2024/12/1373.625.0337.225.0525.0036.38,7430.42%
2024/12/1238.625.1126.725.1525.0511.88,6910.14%
2024/12/1158.325.315.525.2725.1052.88,7990.60%
2024/12/107.125.262.225.2825.204.98,8170.06%
2024/12/093025.3037.425.3125.30-7.38,801-0.08%
2024/12/0617.825.307.725.3125.3510.18,8670.11%
2024/12/0527.725.288.225.2825.3519.58,8770.22%
2024/12/041325.25220.925.2825.40-207.98,913-2.33% 大賣/鉅額交易
2024/12/0317.325.197.225.1925.30109,1250.11%
2024/12/02825.04825.0025.1509,0440.00%
2024/11/2958.824.931.125.0024.9057.68,9590.64%
2024/11/2815.125.021625.0725.10-0.98,983-0.01%
2024/11/2714.225.16278.425.1725.10-264.28,953-2.95% 大賣/鉅額交易
2024/11/2611.425.0711025.1425.10-98.68,897-1.11% 大賣/
2024/11/2523.725.1720.725.1625.1538,8740.03%
2024/11/22325.625.204.125.1025.05321.68,6483.72% 大買/鉅額交易
2024/11/2161.625.050.625.1525.05618,6470.71%
2024/11/2039.325.1513.825.2025.1025.48,6350.29%
2024/11/1921.125.1918.825.2425.452.38,6160.03%
2024/11/189.125.0639.125.1725.05-29.98,548-0.35%
2024/11/1513.225.110.125.1525.10138,4970.15%
2024/11/14411.325.0863.625.0825.10347.78,6794.01% 大買/鉅額交易
2024/11/1347.525.07125.0525.1046.58,6250.54%
2024/11/1260.225.154.425.1525.2055.99,0130.62%
2024/11/111.925.3047.925.3025.35-45.99,140-0.50%
2024/11/0817.825.36325.3725.3014.99,2920.16%
2024/11/07325.3014.525.3925.40-11.59,632-0.12%
2024/11/0616.125.3219.525.3725.30-3.49,768-0.04%
2024/11/0532.325.312.125.3525.4530.29,8440.31%
2024/11/0415.125.1912.225.3025.352.910,0930.03%
2024/11/0157.825.101625.1525.1541.810,4930.40%
2024/10/3013.125.281.325.2825.2011.910,4670.11%
2024/10/2977.225.2812.225.3125.256510,5900.61%
2024/10/289.225.51225.5025.507.210,5100.07%
2024/10/258.525.4611.325.4925.50-2.710,576-0.03%
2024/10/24161.125.416.625.4625.40154.510,7561.44% 大買/鉅額交易
2024/10/23238.125.54425.5525.50234.110,8332.16% 大買/鉅額交易
2024/10/224.725.6842.125.6825.75-37.510,842-0.35%
2024/10/2112.425.778.925.8325.703.610,9530.03%
2024/10/184.625.83114.925.7725.90-110.311,070-1.00% 大賣/鉅額交易
2024/10/1712.825.51129.525.6825.70-116.811,124-1.05% 大賣/鉅額交易
2024/10/1637.325.464.225.4925.4033.111,1720.30%
2024/10/158.125.5713.925.6025.55-5.811,088-0.05%
2024/10/1453.825.514.325.5625.5049.510,9970.45%
2024/10/1126.225.5713.225.7125.501311,1390.12%
2024/10/09131.225.503.225.5525.4512811,2381.14% 大買/鉅額交易
2024/10/08140.425.58225.7525.55138.411,2741.23% 大買/鉅額交易
2024/10/07325.7456.925.9026.10-5411,175-0.48%
2024/10/047425.7211.125.7425.7562.911,1830.56%
2024/10/0125.425.8831.525.8425.95-6.111,112-0.06%
2024/09/30525.9827.926.0125.90-22.811,245-0.20%
2024/09/2723.225.9424.826.1226.05-1.611,454-0.01%
2024/09/267.726.0245.526.0326.00-37.811,456-0.33%
2024/09/253.325.9361.225.9525.95-57.911,432-0.51%
2024/09/248.825.7818.625.8025.90-9.811,413-0.09%
2024/09/2317.625.7765.725.8125.85-48.111,464-0.42%
2024/09/204.425.7355.125.7525.70-50.711,547-0.44%
2024/09/199.925.67531.925.7525.65-52211,469-4.55% 大賣/鉅額交易
2024/09/1814.125.6135.525.6125.65-21.411,487-0.19%
2024/09/1612.625.6566.125.6725.70-53.511,724-0.46%
2024/09/1317.225.629.525.6325.657.711,7630.07%
2024/09/122.125.5543.425.7125.80-41.411,944-0.35%
2024/09/1126.625.33425.5325.2522.611,8920.19%
2024/09/1018.525.4786.625.5025.55-68.111,848-0.57%
2024/09/0947.525.331525.4025.5032.511,8760.27%
2024/09/063225.653425.6325.70-211,861-0.02%
2024/09/0514.725.4210.725.5025.40411,9300.03%
2024/09/04341.225.18825.1925.20333.212,0582.76% 大買/鉅額交易
2024/09/03326.425.651525.7025.60311.411,9632.60% 大買/鉅額交易
2024/09/0223.225.82125.9025.7522.212,0320.18%
2024/08/303.925.7916.225.7825.90-12.312,222-0.10%
2024/08/2919.325.6910.125.7325.709.212,2270.08%
2024/08/2824.925.74625.7625.8018.912,3470.15%
2024/08/2719.425.76325.8325.9016.413,4100.12%
2024/08/261126.092426.0226.00-1313,741-0.09%
2024/08/2327.425.851.425.9325.952613,8910.19%
2024/08/227.325.7755.525.8525.95-48.213,957-0.35%
2024/08/2113.225.769.925.8425.853.314,0090.02%
2024/08/2021.125.774.525.8725.8016.614,0830.12%
2024/08/1972.925.761.725.8825.7571.214,1560.50%
2024/08/16625.9222.125.9725.95-16.114,252-0.11%
2024/08/1575.225.653125.6425.5544.214,1600.31%
2024/08/1468.425.498925.6225.85-20.614,179-0.15%
2024/08/1396.626.56107.126.4926.45-10.513,731-0.08% 大賣/
2024/08/121426.7489.826.7226.75-75.713,577-0.56%
2024/08/0914.626.738526.5226.55-70.413,516-0.52%
2024/08/0813.526.169.426.2726.05413,2160.03%
2024/08/0738.226.1526.926.1726.1511.313,1530.09%
2024/08/0694.825.9144.726.0426.1550.113,1220.38%
2024/08/05101.725.9350.525.9225.7051.212,9260.40% 大買/
2024/08/0225.526.775826.8526.95-32.512,560-0.26%
2024/08/015.127.10156.527.0727.20-151.412,478-1.21% 大賣/鉅額交易
2024/07/3121.626.9015.926.8726.855.712,4690.05%
2024/07/308.526.6818.326.6926.65-9.812,491-0.08%
2024/07/299.526.8389.226.7926.95-79.712,566-0.63%
2024/07/2631.126.3923.626.4126.557.512,5240.06%
2024/07/2314.226.5376.626.6526.70-62.412,676-0.49%
2024/07/224426.3749.626.3626.40-5.612,665-0.04%
2024/07/1950.926.439.426.5426.6541.512,5920.33%
2024/07/18426.66117.626.7326.80-113.612,493-0.91% 大賣/鉅額交易
2024/07/1790.226.582426.5326.5566.212,3790.54%
2024/07/16113.526.5714.226.5426.6099.312,4110.80% 大買/
2024/07/1527.526.59115.826.5726.60-88.312,693-0.70% 大賣/
2024/07/1210.626.4435.726.4826.55-25.112,721-0.20%
2024/07/1132.726.3929.126.4226.453.612,6840.03%
2024/07/1039.526.3316.926.3426.3022.712,8110.18%
2024/07/0938.226.483526.4326.403.112,7690.02%
2024/07/08164.226.57131.926.5926.6532.312,7880.25% 大買/大賣/
2024/07/05148.826.5532.426.5326.55116.412,7090.92% 大買/鉅額交易
2024/07/0416.826.4791.126.4526.55-74.312,726-0.58%
2024/07/0342.426.0766.126.1526.40-23.712,606-0.19%
2024/07/0251.625.87525.8525.8046.512,3860.38%
2024/07/0131.126.00557.326.0026.00-526.212,420-4.24% 大賣/鉅額交易
2024/06/281.126.1010.526.1426.00-9.412,410-0.08%
2024/06/27188.125.891725.8626.00171.112,3451.39% 大買/鉅額交易
2024/06/2624.326.052426.0626.000.312,3620.00%
2024/06/253.126.094926.2326.25-45.912,349-0.37%
2024/06/2412226.0737.625.9626.1084.412,3010.69% 大買/
2024/06/2138.426.0440.226.1326.00-1.912,374-0.02%
2024/06/208.826.1089.426.1026.15-80.512,125-0.66%
2024/06/1925.226.0884.626.0926.05-59.412,109-0.49%
2024/06/1823.425.9821.726.0026.151.712,0140.01%
2024/06/1731.525.9896.225.9826.00-64.712,154-0.53%
2024/06/1443.325.821725.8425.9526.312,2540.21%
2024/06/133925.8636.525.8625.752.512,2760.02%
2024/06/1281.125.7217.725.7125.7063.412,4970.51%
2024/06/1143.725.7613.125.8225.7530.612,6570.24%
2024/06/0723.925.873325.9225.85-9.212,575-0.07%
2024/06/06178.625.5711.125.6725.60167.612,4601.34% 大買/鉅額交易
2024/06/059725.5945.325.6025.5051.812,4340.42%
2024/06/0465.425.5613.225.5525.5552.212,3370.42%
2024/06/0363.525.663.225.6925.6060.312,1970.49%
2024/05/3112225.6417.225.7825.55104.812,0610.87% 大買/鉅額交易
2024/05/30130.525.8013.425.8325.70117.111,0281.06% 大買/鉅額交易
2024/05/2980.626.031026.0125.9570.610,7260.66%
2024/05/2823.326.217.426.2426.201610,5130.15%
2024/05/2737.726.1647.726.1726.15-1010,620-0.09%
2024/05/2446.726.2829.226.2726.2017.510,5920.17%
2024/05/2337.826.4410.526.4626.4027.310,5120.26%
2024/05/2273.326.756.926.7726.6066.410,4070.64%
2024/05/21626.7230.426.7326.80-24.410,329-0.24%
2024/05/202126.82114.726.7626.90-93.710,227-0.92% 大賣/
2024/05/176.326.634226.6626.60-35.710,092-0.35%
2024/05/165.626.6490.526.6426.70-84.910,072-0.84%
2024/05/1515.526.5334.626.6026.40-19.19,983-0.19%
2024/05/142526.39126.4026.352410,0460.24%
2024/05/1314.926.595926.5526.60-44.110,053-0.44%
2024/05/1081.126.5510.726.5826.6070.59,9700.71%
2024/05/0951.326.4018.926.3726.3032.39,9890.32%
2024/05/0816.326.5536.226.6026.70-19.910,013-0.20%
2024/05/0721.326.6419.326.6926.70210,0530.02%
2024/05/0629.526.689626.6826.70-66.59,999-0.66%
2024/05/0311.326.4973.126.5126.40-61.89,841-0.63%
2024/05/025326.4594.426.4326.45-41.49,759-0.42%
2024/04/302126.24526.2526.20169,6440.17%
2024/04/2913.426.29122.226.2526.40-108.89,525-1.14% 大賣/鉅額交易
2024/04/2635.425.839.825.8625.8025.69,3340.27%
2024/04/2532.125.88525.9025.8527.19,3590.29%
2024/04/248.226.136.826.1726.101.49,4030.02%
2024/04/2312.226.1610.226.2026.1529,6440.02%
2024/04/221326.07436.226.1326.10-423.29,790-4.32% 大賣/鉅額交易
2024/04/19157.725.5655.525.6425.60102.39,6991.05% 大買/鉅額交易
2024/04/181225.8410.925.8825.851.19,4080.01%
2024/04/1737.825.6716.925.7625.7020.99,3600.22%
2024/04/16111.325.7817.125.9825.7094.29,2811.01% 大買/
2024/04/1582.326.1329.526.1626.1052.99,0190.59%
2024/04/1244.826.046.326.0526.0538.68,9690.43%
2024/04/119.926.1513.526.1626.10-3.68,859-0.04%
2024/04/1024.426.269.726.3226.2014.78,7870.17%
2024/04/09326.263.226.2526.25-0.28,7910.00%
2024/04/089.126.2017.226.2026.20-8.18,776-0.09%
2024/04/0349.626.094126.1426.008.68,7560.10%
2024/04/021226.2340.426.3026.30-28.48,672-0.33%
2024/04/0123.226.2325.226.2726.30-28,691-0.02%
2024/03/294.426.2234.526.2426.20-30.18,681-0.35%
2024/03/2837.226.0420.626.0726.0016.68,5700.19%
2024/03/2742.526.1417.126.1526.1025.48,4550.30%
2024/03/2631.126.1985.326.1526.15-54.28,461-0.64%
2024/03/2531.625.978.226.0025.9523.48,4160.28%
2024/03/2224.125.9713.325.9626.0010.88,4200.13%
2024/03/2129.525.9330.825.9826.05-1.38,375-0.02%
2024/03/2075.725.736.925.7625.6568.88,5680.80%
2024/03/1963.525.909.725.9625.8553.88,5190.63%
2024/03/1829.526.0876.226.1126.05-46.78,436-0.55%
2024/03/1524.826.0874.926.1226.05-50.28,425-0.60%
2024/03/1427.626.16211.726.0926.30-184.28,140-2.26% 大賣/鉅額交易
2024/03/1331.625.8319.425.8525.8512.27,8910.15%
2024/03/1284.325.87251.425.8525.85-167.17,764-2.15% 大賣/鉅額交易
2024/03/11139.925.8533.425.9225.85106.57,6831.39% 大買/鉅額交易
2024/03/082625.713825.7725.85-127,615-0.16%
2024/03/0735.225.7137.425.7525.70-2.27,573-0.03%
2024/03/069.625.7626.425.7625.75-16.87,549-0.22%
2024/03/0575.925.656.125.6525.6069.88,1330.86%
2024/03/0436.425.7024.425.7725.70128,1740.15%
2024/03/0121.325.8150.525.8525.80-29.18,245-0.35%
2024/02/2936.625.6920.125.7325.9516.58,2900.20%
2024/02/2738.625.7031.825.7725.656.88,0990.08%
2024/02/2615.525.68443.825.7025.75-428.38,061-5.31% 大賣/鉅額交易
2024/02/2314.225.7611.425.7825.752.98,0470.04%
2024/02/2223.825.786.725.8725.75178,2180.21%
2024/02/2118.225.8645.325.9125.85-27.18,211-0.33%
2024/02/2019.225.864225.8025.95-22.88,262-0.28%
2024/02/196.525.7942.325.7625.85-35.88,367-0.43%
2024/02/1634.125.511425.4725.6020.18,5550.23%
2024/02/1559.225.6212.425.7925.5546.88,5260.55%
2024/02/0597.225.603.425.6225.6093.88,3861.12%
2024/02/0229.825.8274.325.8225.85-44.48,341-0.53%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－22天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－22天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音