全家 (5903)-台新券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
194.0
漲跌
▼1.5
漲幅
-0.77%
成交量
263張
產業
上櫃貿易百貨
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0.3	194.28	1.1	195.05	195.50	-0.7	119	-0.60%
2025/04/10	4.3	195.01	3	195.83	193.00	1.3	120	1.05%
2025/04/09	2.1	192.29	2.8	192.16	191.00	-0.7	113	-0.57%
2025/04/08	21.1	194.31	6.1	192.74	191.00	15	109	13.73%
2025/04/07	5.9	186.96	2	186.00	189.00	3.9	101	3.85%
2025/04/02	0	195.50	0	196.00	195.50	0	93	0.00%
2025/04/01	0.1	194.50	0.1	194.00	194.50	0	93	0.00%
2025/03/31	1.2	194.36	1	194.50	193.50	0.2	94	0.19%
2025/03/28	2.1	195.52	0	0.00	196.00	2.1	93	2.22%
2025/03/27	0	0.00	0.7	197.00	196.50	-0.7	93	-0.70%
2025/03/26	0.1	197.45	0.1	197.50	196.50	0	93	-0.02%
2025/03/25	0	197.50	0	0.00	196.50	0	93	0.03%
2025/03/24	0.1	198.42	0	0.00	197.00	0.1	92	0.07%
2025/03/21	0.1	199.00	0.5	199.43	198.50	-0.4	91	-0.39%
2025/03/20	0	198.00	0	0.00	199.00	0	91	0.01%
2025/03/19	0.1	197.91	0	198.50	198.50	0.1	90	0.11%
2025/03/18	0.3	197.50	0	0.00	197.00	0.3	89	0.30%
2025/03/17	2.3	196.95	10.2	197.72	196.50	-7.9	88	-8.96%
2025/03/14	2.4	197.86	1	197.50	197.50	1.4	86	1.60%
2025/03/13	13	199.19	5.1	201.27	198.00	7.9	84	9.38%
2025/03/12	15.2	208.77	18.2	206.08	208.00	-3	74	-4.04%
2025/03/11	8	195.55	5.3	195.72	195.50	2.7	59	4.64%
2025/03/10	0.1	192.00	5	192.00	192.00	-5	53	-9.17%
2025/03/07	2.5	192.50	0	192.00	192.00	2.5	54	4.60%
2025/03/05	0	192.00	0.1	192.00	192.00	-0.1	55	-0.16%
2025/03/04	0.1	192.00	0.1	192.00	192.00	-0.1	56	-0.09%
2025/02/27	0.1	191.00	0	0.00	190.50	0.1	56	0.11%
2025/02/26	0	0.00	1	191.50	191.50	-1	56	-1.77%
2025/02/25	0.1	191.50	0	0.00	191.00	0.1	57	0.10%
2025/02/24	0.1	192.00	1	191.50	192.00	-0.9	56	-1.67%
2025/02/21	1	192.00	0.1	192.00	192.00	1	57	1.65%
2025/02/18	0	0.00	0.2	192.00	192.00	-0.2	59	-0.38%
2025/02/17	0.1	191.50	0.2	191.75	192.50	-0.1	60	-0.14%
2025/02/14	0.1	191.00	0.4	191.00	191.50	-0.3	60	-0.58%
2025/02/13	0.1	190.50	0	190.50	191.50	0.1	60	0.11%
2025/02/12	0	190.00	1	190.46	190.50	-1	60	-1.72%
2025/02/06	0	0.00	1.1	189.97	188.50	-1.1	70	-1.49%
2025/02/05	0.2	189.48	0	0.00	189.00	0.2	71	0.29%
2025/02/04	0.1	188.17	0	0.00	189.00	0.1	71	0.11%
2025/01/15	0	0.00	0.8	189.93	189.50	-0.8	73	-1.15%
2025/01/14	0.2	189.00	0	0.00	190.00	0.2	73	0.27%
2025/01/13	0.1	188.00	0	0.00	188.00	0.1	72	0.07%
2025/01/10	0.1	187.50	0	0.00	188.50	0.1	71	0.07%
2025/01/09	0.1	188.00	0	0.00	187.50	0.1	70	0.19%
2025/01/08	0.1	187.42	0	0.00	188.50	0.1	69	0.12%
2025/01/07	0.1	187.00	2.2	187.00	187.00	-2.1	68	-3.08%
2025/01/06	0.1	186.50	0.1	187.00	187.50	0	67	0.04%
2025/01/03	2.5	185.04	1	185.00	185.00	1.5	65	2.22%
2025/01/02	0.3	186.43	0	0.00	186.00	0.3	62	0.50%
2024/12/31	0	186.31	1	187.00	186.00	-1	60	-1.64%
2024/12/30	2	186.00	0	0.00	186.00	2	58	3.40%
2024/12/27	0.1	186.96	0	0.00	186.00	0.1	59	0.23%
2024/12/26	1.2	187.54	0.2	187.64	187.00	1	57	1.77%
2024/12/25	1.9	188.33	1.1	189.43	188.00	0.8	57	1.48%
2024/12/24	0.1	188.50	0	189.00	188.00	0.1	55	0.19%
2024/12/23	1	189.50	0	0.00	188.50	1	57	1.74%
2024/12/20	2.2	189.03	1	190.00	189.50	1.2	57	2.03%
2024/12/19	0.1	189.00	1	189.00	189.50	-1	57	-1.66%
2024/12/18	1.2	188.68	0	0.00	189.00	1.2	57	2.11%
2024/12/17	0	188.50	0.3	190.00	189.00	-0.2	57	-0.39%
2024/12/13	0	188.50	2	188.75	188.50	-2	57	-3.45%
2024/12/11	0	189.00	0	0.00	189.00	0	58	0.01%
2024/12/10	0.1	191.00	0	0.00	189.50	0.1	58	0.17%
2024/12/09	1.1	191.00	1	192.00	190.50	0.1	58	0.17%
2024/12/06	0	0.00	1	190.50	190.50	-1	58	-1.72%
2024/12/05	0.1	190.42	0	0.00	190.00	0.1	58	0.10%
2024/12/04	0.1	190.50	1	189.00	190.00	-0.9	58	-1.55%
2024/12/03	1.1	189.50	1	190.50	189.00	0.1	57	0.09%
2024/12/02	2	189.25	0	0.00	189.00	2	57	3.52%
2024/11/29	2	189.25	0.6	188.50	190.00	1.4	56	2.48%
2024/11/28	0	189.00	0	0.00	188.00	0	65	0.02%
2024/11/26	2	189.75	0	0.00	189.50	2	65	3.06%
2024/11/25	1.1	191.00	0.2	190.50	190.50	0.9	66	1.28%
2024/11/22	0	0.00	1	190.07	190.00	-1	66	-1.54%
2024/11/21	1	190.00	2.1	189.64	191.00	-1.1	66	-1.68%
2024/11/20	1	189.50	0	0.00	189.50	1	69	1.45%
2024/11/18	0.1	190.23	0	0.00	190.00	0.1	69	0.18%
2024/11/15	1.2	190.20	1	191.50	190.50	0.2	69	0.22%
2024/11/14	1.1	191.03	0	0.00	190.00	1.1	68	1.58%
2024/11/12	0.2	192.00	0	0.00	192.00	0.2	67	0.24%
2024/11/11	0.1	193.00	1.1	193.53	193.00	-1	68	-1.46%
2024/11/08	1.3	192.94	2	193.00	193.00	-0.7	67	-1.08%
2024/11/07	6.2	193.40	6	194.75	193.00	0.2	67	0.28%
2024/11/06	0	190.67	0.1	190.50	191.50	-0.1	62	-0.14%
2024/11/05	2	191.23	1	192.00	191.00	1	62	1.61%
2024/11/04	1.1	187.59	0	0.00	187.50	1.1	59	1.86%
2024/11/01	1	189.00	0	0.00	188.00	1	60	1.66%
2024/10/30	0.1	187.00	1	189.00	189.00	-0.9	61	-1.47%
2024/10/28	0	187.50	0	0.00	187.50	0	61	0.01%
2024/10/24	0	0.00	0.1	188.00	188.00	-0.1	63	-0.13%
2024/10/23	0	187.81	0	0.00	188.00	0	63	0.03%
2024/10/21	1	188.00	0	0.00	188.00	1	65	1.54%
2024/10/18	2	189.00	1.3	188.24	188.00	0.7	66	1.04%
2024/10/15	0	188.50	1	188.50	188.50	-1	66	-1.47%
2024/10/14	0.1	188.00	0	0.00	187.00	0.1	66	0.15%
2024/10/11	0.5	188.00	0	0.00	187.00	0.5	66	0.79%
2024/10/09	1.1	187.05	0	0.00	187.50	1.1	66	1.65%
2024/10/07	0	188.00	0	0.00	187.50	0	67	0.01%
2024/10/04	0.1	187.96	0	0.00	187.00	0.1	68	0.16%
2024/10/01	0	188.50	0.1	188.50	188.50	-0.1	68	-0.13%
2024/09/30	0.1	189.00	0	0.00	188.50	0.1	69	0.14%
2024/09/27	0	189.00	0.2	189.00	189.00	-0.2	70	-0.32%
2024/09/26	0	189.50	0	0.00	189.50	0	70	0.01%
2024/09/25	0	0.00	1.2	190.00	190.50	-1.2	69	-1.72%
2024/09/23	0	0.00	4	188.50	188.50	-4	67	-5.93%
2024/09/20	1.1	188.05	0	188.50	187.50	1.1	67	1.60%
2024/09/19	0.1	188.00	0.8	187.94	188.50	-0.7	67	-1.03%
2024/09/18	0	187.50	0	0.00	187.50	0	67	0.01%
2024/09/16	0.1	187.46	0	0.00	188.00	0.1	67	0.21%
2024/09/13	0.1	187.50	0	0.00	187.50	0.1	67	0.07%
2024/09/11	0	0.00	1	186.00	186.50	-1	68	-1.47%
2024/09/10	0	187.00	0	0.00	185.50	0	68	0.03%
2024/09/09	0	0.00	1	186.00	187.00	-1	68	-1.45%
2024/09/06	0	186.00	0	0.00	186.00	0	69	0.01%
2024/09/05	0.1	186.50	0	0.00	185.00	0.1	68	0.07%
2024/09/04	0.1	186.50	0	0.00	186.00	0.1	69	0.08%
2024/09/03	1	187.50	0	0.00	187.50	1	69	1.43%
2024/09/02	0	0.00	1.1	186.55	187.00	-1.1	69	-1.51%
2024/08/30	0	188.00	0	0.00	187.00	0	70	0.02%
2024/08/29	0.2	187.75	0.2	188.00	188.00	0.1	61	0.08%
2024/08/27	0	0.00	4	187.50	188.00	-4	71	-5.63%
2024/08/26	0.1	186.00	0	0.00	186.00	0.1	70	0.14%
2024/08/23	0	186.00	0	0.00	186.00	0	70	0.00%
2024/08/22	1.1	185.56	5	186.50	185.50	-3.9	71	-5.49%
2024/08/20	0	183.50	0	0.00	182.50	0	70	0.04%
2024/08/19	0	183.00	0	0.00	182.50	0	71	0.04%
2024/08/16	0.3	183.50	0	0.00	182.50	0.3	71	0.42%
2024/08/15	0.1	183.00	0	0.00	182.50	0.1	72	0.11%
2024/08/14	1.2	183.08	0	0.00	183.00	1.2	73	1.64%
2024/08/13	12.1	182.67	7	183.50	183.00	5.1	73	6.99%
2024/08/12	2	184.00	0	0.00	184.50	2	73	2.71%
2024/08/09	3.1	184.52	3	185.00	184.50	0.1	76	0.16%
2024/08/08	1.1	182.17	0	0.00	184.00	1.1	75	1.38%
2024/08/07	0.1	185.00	0.2	184.50	185.00	-0.2	75	-0.20%
2024/08/06	0.3	183.00	1.2	183.17	183.00	-0.9	75	-1.20%
2024/08/05	2.8	183.00	1	182.00	182.50	1.8	74	2.43%
2024/08/02	0	0.00	2	186.00	185.50	-2	72	-2.76%
2024/08/01	0	187.50	0	0.00	187.00	0	71	0.04%
2024/07/31	0	0.00	0.4	190.00	189.50	-0.4	70	-0.63%
2024/07/30	0	189.50	0.1	190.00	189.00	0	69	-0.06%
2024/07/26	0	190.50	1	190.00	189.00	-1	68	-1.45%
2024/07/23	0.1	190.50	0	0.00	189.50	0.1	68	0.15%
2024/07/22	1.5	190.00	0	0.00	188.50	1.5	67	2.24%
2024/07/19	1.1	190.50	0	0.00	190.50	1.1	66	1.65%
2024/07/18	1	190.50	0	0.00	190.50	1	66	1.51%
2024/07/17	1	190.54	0	0.00	191.00	1	65	1.58%
2024/07/15	0.1	192.00	0.2	191.50	191.50	-0.1	65	-0.08%
2024/07/12	0.2	192.00	0	0.00	192.00	0.2	67	0.29%
2024/07/11	0.1	191.50	0	192.00	191.50	0	66	0.07%
2024/07/10	1	190.50	0.2	191.50	191.50	0.8	67	1.21%
2024/07/08	1	190.99	0.2	192.00	192.00	0.9	67	1.29%
2024/07/05	0.1	191.50	0	0.00	190.50	0.1	67	0.08%
2024/07/04	0.1	191.00	0	0.00	190.50	0.1	68	0.07%
2024/07/03	1	190.50	1	191.00	191.00	0	67	0.00%
2024/07/02	0.1	191.50	2	191.50	191.00	-1.9	69	-2.78%
2024/07/01	2.1	191.52	0	0.00	192.00	2.1	69	3.00%
2024/06/27	0.2	191.50	0	0.00	191.50	0.2	69	0.29%
2024/06/26	0.1	191.17	0	0.00	191.00	0.1	69	0.11%
2024/06/25	0	0.00	0	192.00	191.00	0	69	-0.02%
2024/06/24	0	0.00	1	193.00	192.00	-1	69	-1.44%
2024/06/20	1.1	191.50	0	0.00	192.00	1.1	69	1.51%
2024/06/19	2	190.75	0	0.00	191.00	2	70	2.84%
2024/06/17	0.1	191.00	0	0.00	191.00	0.1	70	0.07%
2024/06/14	0.2	191.50	1	191.00	191.00	-0.9	71	-1.19%
2024/06/13	0.1	191.50	0	192.50	191.50	0	71	0.03%
2024/06/12	0	193.50	1	192.50	192.50	-1	70	-1.40%
2024/06/11	0.1	192.55	0	0.00	195.00	0.1	71	0.08%
2024/06/07	0	192.50	0.1	192.00	193.50	0	71	-0.06%
2024/06/06	2.2	193.93	0.2	193.74	193.00	2	71	2.75%
2024/06/05	0	193.50	0	0.00	194.00	0	71	0.01%
2024/06/04	1	192.00	0	0.00	193.50	1	72	1.39%
2024/06/03	0	0.00	0.1	190.00	191.00	-0.1	71	-0.14%
2024/05/31	1.3	189.80	0	0.00	189.00	1.3	69	1.92%
2024/05/30	0	0.00	1.1	192.55	192.50	-1.1	61	-1.80%
2024/05/29	2.2	193.00	0.1	192.50	192.00	2.1	61	3.46%
2024/05/28	2	196.00	0	195.50	195.00	2	60	3.29%
2024/05/27	0	0.00	2	197.25	197.00	-2	62	-3.18%
2024/05/24	0.3	193.92	1	193.00	194.50	-0.7	61	-1.10%
2024/05/23	1	193.99	0.7	194.00	194.00	0.3	61	0.53%
2024/05/22	0	194.00	1.1	194.41	194.00	-1.1	59	-1.89%
2024/05/21	0	0.00	3	193.83	194.50	-3	59	-5.07%
2024/05/20	0.1	192.00	2.1	192.50	193.00	-2	58	-3.42%
2024/05/17	2.1	191.54	0	0.00	192.50	2.1	58	3.59%
2024/05/16	0.3	192.00	6.1	191.75	192.00	-5.8	58	-9.92%
2024/05/15	0.1	191.42	2.6	191.22	191.50	-2.5	57	-4.40%
2024/05/14	0	0.00	1	190.50	189.50	-1	55	-1.80%
2024/05/13	0.1	189.58	1	190.50	190.00	-0.9	56	-1.67%
2024/05/10	0.1	190.00	0	0.00	189.50	0.1	55	0.21%
2024/05/09	0	0.00	0.2	190.00	189.50	-0.2	55	-0.27%
2024/05/08	0.1	190.00	0	0.00	189.50	0.1	55	0.18%
2024/05/07	1	190.00	0	0.00	190.50	1	55	1.79%
2024/05/06	0.6	190.00	0	0.00	190.00	0.6	55	1.02%
2024/05/03	0.3	190.00	0	0.00	190.00	0.3	56	0.53%
2024/05/02	0	0.00	0.1	190.00	190.50	-0.1	55	-0.18%
2024/04/30	0	0.00	1	190.00	189.50	-1	56	-1.78%
2024/04/29	0	189.00	0	0.00	189.50	0	56	0.01%
2024/04/26	0.2	188.94	1	188.50	188.50	-0.8	56	-1.48%
2024/04/25	0	0.00	0	190.00	188.50	0	56	-0.02%
2024/04/24	0	0.00	3	189.50	189.50	-3	57	-5.20%
2024/04/22	0	188.00	0	0.00	188.50	0	59	0.03%
2024/04/19	1	188.00	0.2	188.00	187.50	0.8	59	1.30%
2024/04/18	2	188.00	0.1	189.00	188.00	1.9	59	3.20%
2024/04/17	0	0.00	0.1	189.50	189.50	-0.1	57	-0.17%
2024/04/16	0.2	189.33	0.2	189.50	189.50	0	58	0.00%
2024/04/15	0.1	190.90	0	0.00	190.00	0.1	57	0.23%